益安 (6499)-美商高盛券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
55張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	43.60	0	0.00	43.60	1	107	0.93%
2024/04/11	2	43.45	0	0.00	43.45	2	107	1.86%
2024/03/27	2.2	43.23	0	0.00	43.15	2.2	109	2.00%
2024/03/15	0	0.00	1	40.00	39.90	-1	87	-1.15%
2024/03/14	0	0.00	1	39.85	39.75	-1	88	-1.13%
2024/03/13	0	0.00	3	41.20	39.80	-3	91	-3.30%
2024/01/08	1	45.65	0	0.00	45.65	1	134	0.74%
2023/11/17	1	45.60	0	0.00	45.60	1	73	1.35%
2023/11/08	1	48.85	0	0.00	48.90	1	70	1.42%
2023/10/17	2	47.28	0	0.00	47.15	2	87	2.28%
2023/10/16	3	47.43	0	0.00	47.10	3	91	3.27%
2023/10/13	3	47.42	0	0.00	47.15	3	94	3.16%
2023/10/12	3	47.87	0	0.00	48.00	3	95	3.15%
2023/10/11	3	48.00	0	0.00	47.55	3	96	3.13%
2023/10/06	0	0.00	3	49.48	49.35	-3	95	-3.15%
2023/10/05	0	0.00	3	49.57	49.15	-3	95	-3.15%
2023/10/04	0	0.00	3	50.33	49.90	-3	94	-3.19%
2023/10/03	0	0.00	3	52.17	52.00	-3	92	-3.25%
2023/10/02	0	52.60	2.2	53.39	53.00	-2.2	91	-2.40%
2023/09/25	0.7	48.20	0	0.00	48.00	0.7	77	0.89%
2023/09/18	1	49.00	0	0.00	48.65	1	90	1.10%
2023/09/14	0	0.00	0.6	48.00	48.70	-0.6	91	-0.70%
2023/09/08	0	0.00	2	48.45	48.40	-2	93	-2.14%
2023/09/06	1	48.90	0	0.00	48.85	1	95	1.05%
2023/09/05	3	48.80	0	0.00	48.80	3	95	3.14%
2023/08/31	0	0.00	2	49.00	49.00	-2	96	-2.07%
2023/08/28	0	0.00	4	48.75	48.75	-4	98	-4.05%
2023/08/21	0	0.00	1	51.00	51.00	-1	102	-0.97%
2023/08/18	0	0.00	8	50.91	51.00	-8	102	-7.78%
2023/08/17	0	0.00	3	51.47	51.70	-3	104	-2.87%
2023/08/16	0	0.00	3	51.40	51.50	-3	105	-2.84%
2023/08/15	1	51.20	3	51.37	51.80	-2	106	-1.88%
2023/08/14	0	0.00	6	51.58	51.20	-6	107	-5.58%
2023/08/11	0	0.00	2	53.35	53.80	-2	107	-1.87%
2023/08/10	0	0.00	2	53.55	53.60	-2	117	-1.70%
2023/08/09	0	0.00	2	54.10	54.10	-2	117	-1.71%
2023/08/08	0	0.00	10	54.13	54.10	-10	117	-8.54%
2023/08/07	0	0.00	5	54.46	54.40	-5	118	-4.22%
2023/08/04	0	0.00	11	54.44	55.10	-11	118	-9.30%
2023/08/02	1	56.10	0	0.00	56.30	1	117	0.85%
2023/07/31	0	0.00	4	57.40	56.90	-4	152	-2.63%
2023/07/28	1	57.10	0	0.00	57.10	1	151	0.66%
2023/07/26	1	57.20	0	0.00	57.10	1	150	0.67%
2023/07/25	3	58.37	0	0.00	58.20	3	147	2.04%
2023/07/21	3	58.00	0	0.00	58.60	3	146	2.05%
2023/07/20	3	59.40	7	59.24	59.40	-4	143	-2.78%
2023/07/19	11	59.41	0	0.00	59.20	11	141	7.78%
2023/07/18	0	0.00	1	58.60	58.50	-1	139	-0.72%
2023/07/17	1	59.10	0	0.00	58.50	1	138	0.72%
2023/07/13	1	57.40	0	0.00	57.20	1	139	0.72%
2023/07/06	0	0.00	5	58.72	58.60	-5	140	-3.55%
2023/07/04	0	0.00	6	58.80	58.80	-6	141	-4.24%
2023/07/03	0	0.00	7	58.96	58.80	-7	140	-4.97%
2023/06/30	0	0.00	3	58.83	58.70	-3	142	-2.10%
2023/06/29	2	58.10	0	0.00	59.10	2	142	1.41%
2023/06/27	2	58.00	0	0.00	57.70	2	137	1.45%
2023/06/20	3	57.00	0	0.00	57.10	3	141	2.12%
2023/06/15	0	0.00	6	56.77	56.70	-6	141	-4.24%
2023/06/14	2	57.50	0	0.00	57.40	2	142	1.40%
2023/06/12	0	0.00	3	58.00	57.70	-3	143	-2.09%
2023/06/01	0	0.00	3	56.80	56.90	-3	147	-2.03%
2023/05/31	0	0.00	4	57.50	57.40	-4	148	-2.70%
2023/05/26	0	0.00	3	56.50	56.30	-3	155	-1.93%
2023/05/23	2	57.45	0	0.00	57.30	2	160	1.24%
2023/05/22	0	0.00	1	56.30	56.30	-1	159	-0.63%
2023/05/16	4	57.05	2	56.40	56.50	2	156	1.27%
2023/05/15	2	57.95	0	0.00	57.70	2	147	1.35%
2023/05/11	2	59.20	7	58.40	58.30	-5	149	-3.35%
2023/05/09	5	59.50	5	59.02	59.50	0	149	0.00%
2023/05/08	0	0.00	7	60.30	59.50	-7	148	-4.70%
2023/05/05	0	0.00	23	61.64	59.60	-23	146	-15.71%
2023/05/04	2	57.95	2	57.90	58.10	0	114	0.00%
2023/05/03	0	0.00	4	57.50	57.40	-4	116	-3.44%
2023/05/02	2	58.05	2	57.95	58.00	0	116	0.00%
2023/04/28	6	57.13	4	57.30	57.60	2	116	1.72%
2023/04/27	5	57.18	3	56.97	57.00	2	116	1.71%
2023/04/26	1	56.60	5	56.56	56.80	-4	116	-3.43%
2023/04/25	0	0.00	16	57.10	56.90	-16	115	-13.85%
2023/04/24	2	57.95	3	57.53	57.70	-1	115	-0.87%
2023/04/21	0	0.00	3	57.50	57.20	-3	115	-2.60%
2023/04/20	3	59.13	2	58.65	58.40	1	113	0.88%
2023/04/19	4	59.13	5	59.00	58.90	-1	111	-0.89%
2023/04/18	5	59.84	2	59.65	59.40	3	109	2.75%
2023/04/17	3	60.10	3	59.80	59.60	0	107	0.00%
2023/04/14	0	0.00	2	59.75	59.80	-2	106	-1.88%
2023/04/13	0	0.00	5	59.62	59.60	-5	106	-4.67%
2023/04/12	0	0.00	2	59.45	59.60	-2	107	-1.87%
2023/04/11	0	0.00	3	59.63	59.60	-3	106	-2.81%
2023/04/10	0	0.00	2	59.50	59.90	-2	108	-1.85%
2023/04/07	0	0.00	2	59.45	59.00	-2	108	-1.85%
2023/04/06	0	0.00	8	60.28	59.90	-8	110	-7.26%
2023/03/31	7	60.59	6	60.35	60.50	1	109	0.91%
2023/03/30	0	0.00	2	59.20	59.00	-2	107	-1.86%
2023/03/29	0	0.00	2	59.10	59.00	-2	109	-1.83%
2023/03/28	0	0.00	4	59.48	59.00	-4	116	-3.43%
2023/03/27	0	0.00	6	60.30	60.10	-6	141	-4.25%
2023/03/24	5	60.44	2	60.45	60.80	3	151	1.98%
2023/03/23	35	60.34	4	60.20	60.00	31	150	20.58%
2023/03/22	4	59.45	5	59.24	59.20	-1	146	-0.68%
2023/03/21	3	59.10	5	58.80	58.90	-2	151	-1.32%
2023/03/20	0	0.00	2	59.10	59.10	-2	151	-1.32%
2023/03/17	0	0.00	5	58.72	59.10	-5	150	-3.32%
2023/03/16	2	57.35	4	56.98	56.80	-2	149	-1.34%
2023/03/15	2.4	58.12	7	57.97	57.80	-4.6	150	-3.07%
2023/03/14	1	58.30	5	58.00	58.20	-4	152	-2.63%
2023/03/13	7	57.29	8	57.16	57.30	-1	151	-0.66%
2023/03/10	9	58.00	2	57.90	57.70	7	154	4.54%
2023/03/09	1	58.80	4	58.70	58.60	-3	154	-1.95%
2023/03/08	3	59.20	6	59.18	59.00	-3	155	-1.93%
2023/03/07	5	59.10	4	59.25	59.10	1	173	0.58%
2023/03/06	0	0.00	3	59.47	59.50	-3	180	-1.66%
2023/03/03	4	59.98	7	59.86	59.70	-3	180	-1.66%
2023/03/02	0	0.00	6	60.23	60.30	-6	180	-3.32%
2023/03/01	3	59.53	4	59.23	59.30	-1	176	-0.57%
2023/02/24	3	59.47	22	59.60	59.40	-19	175	-10.80%
2023/02/23	4	60.30	24	60.20	60.30	-20	174	-11.48%
2023/02/22	10	58.98	3	58.83	58.70	7	170	4.10%
2023/02/21	7	58.37	2	58.30	58.40	5	170	2.93%
2023/02/20	0	0.00	2	57.80	57.90	-2	170	-1.17%
2023/02/17	0	0.00	6	57.87	57.70	-6	170	-3.52%
2023/02/16	0	0.00	3	57.77	57.80	-3	173	-1.73%
2023/02/15	8	57.40	3	57.40	57.60	5	176	2.84%
2023/02/14	1	57.50	9	57.10	57.00	-8	178	-4.49%
2023/02/13	3	57.73	14	57.87	57.40	-11	180	-6.10%
2023/02/10	7	58.59	10	58.44	58.30	-3	181	-1.65%
2023/02/09	4	59.03	0	0.00	59.00	4	181	2.20%
2023/02/08	2	59.20	0	0.00	59.30	2	181	1.10%
2023/02/07	7	59.24	0	0.00	59.20	7	180	3.88%
2023/02/06	4	58.75	0	0.00	58.90	4	179	2.22%
2023/02/03	7	58.31	0	0.00	58.10	7	178	3.92%
2023/02/02	7	58.04	4	58.15	58.20	3	176	1.70%
2023/02/01	3	57.33	7	57.24	57.30	-4	175	-2.28%
2023/01/31	0	0.00	6	56.92	57.00	-6	175	-3.42%
2023/01/30	0	0.00	7	56.93	56.60	-7	175	-3.99%
2023/01/17	4	56.30	4	56.10	56.20	0	175	0.00%
2023/01/16	0	0.00	4	56.28	56.30	-4	175	-2.28%
2023/01/13	4	56.60	2	56.30	56.70	2	175	1.14%
2023/01/12	2	57.00	3	56.40	56.20	-1	177	-0.56%
2023/01/11	4	57.53	3	57.33	57.40	1	177	0.56%
2023/01/10	3	57.60	0	0.00	57.50	3	177	1.69%
2023/01/09	0	0.00	4	57.25	57.30	-4	178	-2.24%
2023/01/06	1	57.50	5	57.28	57.20	-4	180	-2.22%
2023/01/05	0	0.00	5	57.40	57.30	-5	184	-2.72%
2023/01/04	5	57.90	3	57.80	57.90	2	186	1.07%
2023/01/03	1	58.20	1	57.70	57.50	0	193	0.00%
2022/12/30	10	58.31	0	0.00	58.10	10	195	5.12%
2022/12/29	6	58.23	0	0.00	58.10	6	199	3.01%
2022/12/28	8	58.09	0	0.00	58.30	8	203	3.94%
2022/12/27	2	58.85	4	58.95	58.60	-2	210	-0.95%
2022/12/26	19	59.54	0	0.00	59.40	19	219	8.65%
2022/12/23	5	58.58	0	0.00	58.60	5	232	2.15%
2022/12/22	15	57.81	0	0.00	58.50	15	242	6.18%
2022/12/20	0	0.00	16	59.77	58.70	-16	242	-6.59%
2022/12/19	0	0.00	22	63.31	62.70	-22	239	-9.19%
2022/12/16	49	59.37	0	0.00	60.80	49	217	22.48%
2022/12/15	15	57.23	0	0.00	57.40	15	208	7.20%
2022/12/14	19	57.65	0	0.00	57.80	19	208	9.10%
2022/12/13	29	57.67	8	57.19	57.50	21	207	10.10%
2022/12/12	1	55.80	0	0.00	55.80	1	204	0.49%
2022/12/07	0	0.00	11	56.93	56.20	-11	207	-5.31%
2022/12/06	4	58.10	4	56.45	56.20	0	206	0.00%
2022/12/05	13	58.36	2	58.00	58.30	11	206	5.33%
2022/12/02	17	57.33	4	57.63	57.60	13	205	6.33%
2022/12/01	3	55.87	3	55.57	56.00	0	204	0.00%
2022/11/30	0	0.00	9	55.07	55.30	-9	208	-4.31%
2022/11/29	0	0.00	32	58.05	54.40	-32	211	-15.10%
2022/11/28	20	54.99	0	0.00	57.10	20	200	9.99%
2022/11/23	10.8	53.49	0	0.00	53.50	10.8	264	4.09%
2022/11/22	3	53.23	2	52.90	52.90	1	275	0.36%
2022/11/18	6	53.98	0	0.00	53.70	6	287	2.09%
2022/11/17	15	54.26	2	53.60	53.70	13	292	4.44%
2022/11/16	4	52.65	7	52.81	52.60	-3	291	-1.03%
2022/11/15	0	0.00	2	53.10	52.70	-2	299	-0.67%
2022/11/14	0	0.00	14	52.88	53.10	-14	305	-4.58%
2022/11/11	4	53.50	23	53.71	53.30	-19	306	-6.20%
2022/11/10	17	53.86	1	53.10	54.30	16	306	5.22%
2022/11/09	17	53.74	1	53.10	53.60	16	306	5.21%
2022/11/08	5	51.80	0	0.00	51.80	5	307	1.62%
2022/11/04	2	51.90	0	0.00	51.90	2	306	0.65%
2022/11/03	10	51.86	0	0.00	52.50	10	308	3.24%
2022/11/02	5	51.96	0	0.00	51.90	5	309	1.62%
2022/11/01	4	51.20	0	0.00	51.00	4	313	1.28%
2022/10/31	2	50.80	0	0.00	50.50	2	313	0.64%
2022/10/28	3	50.10	8	50.14	49.80	-5	314	-1.59%
2022/10/27	8	50.70	5	50.26	51.00	3	315	0.95%
2022/10/26	8	49.31	5	49.01	49.50	3	315	0.95%
2022/10/25	3	48.78	9	48.37	48.35	-6	315	-1.90%
2022/10/24	8	50.10	10	49.89	49.80	-2	314	-0.64%
2022/10/21	8	50.46	11	50.27	49.80	-3	314	-0.95%
2022/10/20	25.2	50.44	9	49.74	51.10	16.2	314	5.15%
2022/10/19	3.2	51.20	2	50.65	50.50	1.2	314	0.39%
2022/10/18	8	51.45	0	0.00	51.10	8	317	2.52%
2022/10/17	12	50.20	4	49.76	50.60	8	318	2.51%
2022/10/14	22	51.51	2	51.40	52.10	20	318	6.28%
2022/10/13	9	50.11	12	50.24	49.35	-3	318	-0.94%
2022/10/12	13	52.86	7	52.70	52.90	6	315	1.90%
2022/10/11	36	53.41	3	55.00	51.80	33	317	10.39%
2022/10/07	12	56.11	1	56.40	55.80	11	310	3.54%
2022/10/06	22	56.53	7	56.21	56.10	15	309	4.85%
2022/10/05	3	57.80	8	58.13	57.10	-5	304	-1.64%
2022/10/04	10.2	59.28	6	58.52	58.40	4.2	303	1.38%
2022/10/03	1	63.10	14	61.06	60.50	-13	295	-4.39%
2022/09/30	3	59.93	21	60.32	62.90	-18	287	-6.25%
2022/09/29	11	54.66	7	58.54	59.00	4	273	1.46%
2022/09/28	10	55.02	1	54.40	53.70	9	266	3.38%
2022/09/27	1	57.10	4	57.38	57.60	-3	266	-1.12%
2022/09/26	4	57.50	9	59.77	58.20	-5	267	-1.87%
2022/09/23	1	61.90	8	62.01	61.50	-7	272	-2.57%
2022/09/22	4	60.78	4	60.23	60.90	0	278	0.00%
2022/09/21	1	60.70	4	60.68	60.60	-3	287	-1.05%
2022/09/20	0	0.00	1	61.80	61.50	-1	288	-0.35%
2022/09/19	0	0.00	5	61.48	61.50	-5	292	-1.71%
2022/09/16	0	0.00	7	62.36	62.00	-7	297	-2.35%
2022/09/15	2	63.20	1	63.10	62.90	1	304	0.33%
2022/09/14	0	0.00	2	63.05	63.10	-2	324	-0.62%
2022/09/13	0	0.00	4	64.25	63.50	-4	327	-1.22%
2022/09/12	5	64.40	1	64.50	64.70	4	330	1.21%
2022/09/08	6	63.82	0	0.00	64.10	6	329	1.82%
2022/09/07	3	63.33	1	64.60	63.10	2	330	0.61%
2022/09/06	8	65.62	3	63.50	64.10	5	328	1.52%
2022/09/05	0	0.00	1	66.60	66.00	-1	323	-0.31%
2022/09/02	0	0.00	9	68.40	67.30	-9	320	-2.81%
2022/09/01	0	0.00	17	70.58	68.70	-17	314	-5.41%
2022/08/31	9	68.62	8	68.31	69.00	1	288	0.35%
2022/08/30	0	0.00	23	69.45	67.70	-23	277	-8.29%
2022/08/29	1	66.00	1	66.10	66.30	0	245	0.00%
2022/08/26	0	0.00	21	63.00	62.60	-21	233	-9.01%
2022/08/25	0	0.00	36	64.38	63.30	-36	230	-15.63%
2022/08/24	10	63.11	7	64.10	65.10	3	222	1.35%
2022/08/23	1	60.50	2	60.75	60.80	-1	215	-0.46%
2022/08/22	31	61.12	0	0.00	61.00	31	216	14.30%
2022/08/19	7	73.46	17	72.78	72.70	-10	208	-4.79%
2022/08/18	22	72.44	3	72.27	72.50	19	202	9.37%
2022/08/17	7	72.19	10	71.81	72.10	-3	199	-1.50%
2022/08/16	11	71.64	4	71.25	71.70	7	198	3.53%
2022/08/15	8	69.83	3	69.03	70.20	5	196	2.54%
2022/08/12	1	68.60	0	0.00	68.70	1	193	0.52%
2022/08/11	1	68.00	2	68.00	67.80	-1	193	-0.52%
2022/08/10	1	66.90	8	67.19	67.00	-7	193	-3.62%
2022/08/09	0	0.00	5	68.02	68.20	-5	191	-2.61%
2022/08/08	11	67.96	1	68.80	68.50	10	191	5.23%
2022/08/05	1	66.30	1	66.30	66.30	0	188	0.00%
2022/08/04	8	65.28	7	64.90	65.60	1	190	0.53%
2022/08/03	6	65.37	3	65.00	65.00	3	190	1.58%
2022/08/02	3	66.47	0	0.00	66.20	3	191	1.57%
2022/08/01	5	67.44	0	0.00	67.30	5	194	2.57%
2022/07/29	3	67.20	7	66.96	66.80	-4	195	-2.04%
2022/07/28	1	67.20	0	0.00	66.80	1	197	0.51%
2022/07/27	0	0.00	1	66.70	66.70	-1	197	-0.51%
2022/07/26	0	0.00	6	67.37	66.60	-6	199	-3.01%
2022/07/25	10	68.85	0	0.00	68.40	10	199	5.02%
2022/07/22	13	67.00	0	0.00	67.40	13	197	6.60%
2022/07/21	3	66.40	1	65.80	66.40	2	198	1.01%
2022/07/20	0	0.00	5	66.10	65.50	-5	201	-2.48%
2022/07/19	0	0.00	3	66.67	66.40	-3	205	-1.46%
2022/07/18	9	67.22	6	67.38	67.30	3	214	1.40%
2022/07/15	5	64.64	1	64.80	64.60	4	214	1.87%
2022/07/14	5	64.52	1	64.00	64.30	4	220	1.82%
2022/07/13	10	64.15	0	0.00	63.90	10	228	4.38%
2022/07/12	4	64.18	4	63.95	62.60	0	244	0.00%
2022/07/11	0	0.00	4	65.43	65.50	-4	249	-1.61%
2022/07/08	0	0.00	5	65.30	65.20	-5	253	-1.97%
2022/07/07	6	63.88	0	0.00	64.80	6	255	2.35%
2022/07/06	0	0.00	3	65.33	63.40	-3	256	-1.17%
2022/07/05	4	66.00	4	66.88	66.80	0	257	0.00%
2022/07/04	1	67.30	7	66.10	65.50	-6	257	-2.33%
2022/07/01	2	73.40	8	70.53	67.20	-6	260	-2.30%
2022/06/30	9	74.34	20	73.70	72.60	-11	274	-4.00%
2022/06/29	22	74.76	8	74.64	75.30	14	269	5.20%
2022/06/28	0	0.00	3	73.00	72.40	-3	262	-1.14%
2022/06/27	0	0.00	10	73.45	73.30	-10	260	-3.84%
2022/06/24	0	0.00	9	75.39	73.50	-9	259	-3.47%
2022/06/23	0	0.00	11	74.12	74.40	-11	259	-4.25%
2022/06/22	0	0.00	12	76.81	75.50	-12	271	-4.41%
2022/06/21	11	71.29	4	70.78	71.90	7	259	2.70%
2022/06/20	1	71.60	2	70.00	68.70	-1	257	-0.39%
2022/06/17	0	0.00	8	69.86	70.40	-8	255	-3.13%
2022/06/16	0	0.00	4	70.20	70.00	-4	261	-1.53%
2022/06/15	0	0.00	9	70.48	70.20	-9	261	-3.44%
2022/06/14	0	0.00	6	69.53	70.40	-6	264	-2.27%
2022/06/13	0	0.00	4	70.85	70.10	-4	266	-1.50%
2022/06/10	1	72.60	0	0.00	72.70	1	269	0.37%
2022/06/08	0	0.00	3	71.60	71.90	-3	285	-1.05%
2022/06/07	0	0.00	2	70.95	71.30	-2	287	-0.69%
2022/06/06	0	0.00	2	69.65	70.10	-2	292	-0.68%
2022/06/02	6	69.72	3	69.57	69.50	3	297	1.01%
2022/06/01	0	0.00	4	69.78	70.20	-4	304	-1.31%
2022/05/31	3	69.37	2	69.35	69.30	1	310	0.32%
2022/05/30	0	0.00	3	68.90	69.70	-3	314	-0.95%
2022/05/27	1	67.70	5	67.48	67.70	-4	316	-1.26%
2022/05/26	3	67.20	2	67.20	66.80	1	322	0.31%
2022/05/25	4	67.02	4	66.98	67.20	0	332	0.00%
2022/05/24	3	67.27	7	67.51	66.50	-4	347	-1.15%
2022/05/23	4	68.58	6	68.35	68.60	-2	358	-0.56%
2022/05/20	1	67.50	4	67.73	67.90	-3	368	-0.82%
2022/05/19	2	67.70	6	67.27	67.80	-4	392	-1.02%
2022/05/18	3	68.83	1	68.20	68.80	2	393	0.51%
2022/05/17	3	68.17	1	67.50	68.20	2	396	0.50%
2022/05/16	6	67.23	0	0.00	67.30	6	398	1.50%
2022/05/13	9	66.38	0	0.00	66.40	9	406	2.21%
2022/05/12	2	67.10	3	67.03	65.10	-1	426	-0.23%
2022/05/11	1	69.30	1	69.00	68.70	0	430	0.00%
2022/05/10	9	68.17	0	0.00	68.70	9	437	2.06%
2022/05/09	8	69.73	0	0.00	68.70	8	438	1.82%
2022/05/06	9	72.20	0	0.00	72.20	9	437	2.06%
2022/05/05	9	72.67	0	0.00	72.80	9	440	2.04%
2022/05/04	6	71.70	0	0.00	71.90	6	440	1.36%
2022/05/03	8	71.61	0	0.00	71.10	8	444	1.80%
2022/04/29	4	72.50	0	0.00	72.10	4	447	0.89%
2022/04/28	8	72.58	0	0.00	72.70	8	449	1.78%
2022/04/27	6	72.30	0	0.00	72.40	6	452	1.33%
2022/04/26	4	74.38	1	74.30	74.00	3	455	0.66%
2022/04/25	0	0.00	7	77.34	74.40	-7	455	-1.54%
2022/04/22	13	80.64	10	79.42	78.70	3	457	0.66%
2022/04/21	2	79.35	14	79.24	79.00	-12	457	-2.62%
2022/04/20	2	79.05	1	78.00	79.70	1	461	0.22%
2022/04/19	4	78.23	8	77.61	77.30	-4	460	-0.87%
2022/04/18	3	80.00	17	80.79	79.50	-14	462	-3.03%
2022/04/15	16	79.48	8	78.46	79.30	8	451	1.77%
2022/04/14	24	78.69	2	79.10	78.20	22	453	4.85%
2022/04/13	4	76.58	0	0.00	76.50	4	451	0.89%
2022/04/12	1	76.80	3	76.13	75.90	-2	453	-0.44%
2022/04/11	3	76.87	18	77.07	75.90	-15	472	-3.18%
2022/04/08	4	77.25	5	76.84	77.30	-1	480	-0.21%
2022/04/07	4	76.68	10	78.08	76.70	-6	487	-1.23%
2022/04/06	14	78.27	12	78.58	78.50	2	490	0.41%
2022/04/01	9	74.56	11	73.66	74.70	-2	481	-0.41%
2022/03/31	3	74.37	3	74.83	74.00	0	501	0.00%
2022/03/30	1	75.00	4	75.00	74.80	-3	576	-0.52%
2022/03/29	1	75.30	0	0.00	75.00	1	592	0.17%
2022/03/28	4	74.75	4	74.63	74.60	0	638	0.00%
2022/03/25	6	75.68	19	76.43	76.00	-13	641	-2.03%
2022/03/24	26	81.46	3	81.67	80.90	23	639	3.59%
2022/03/23	9	80.72	0	0.00	80.50	9	636	1.41%
2022/03/22	6	80.08	3	80.03	80.00	3	641	0.47%
2022/03/21	7	81.31	2	80.70	80.30	5	646	0.77%
2022/03/18	1	79.30	1	80.20	80.20	0	678	0.00%
2022/03/17	1	79.50	5	79.68	80.20	-4	704	-0.57%
2022/03/16	2	77.60	11	77.84	78.00	-9	703	-1.28%
2022/03/15	1	79.90	5	78.40	77.40	-4	703	-0.57%
2022/03/14	5	80.02	10	79.96	79.30	-5	700	-0.71%
2022/03/11	27	80.97	8	80.18	81.00	19	698	2.72%
2022/03/10	2	78.90	6	79.30	78.60	-4	689	-0.58%
2022/03/09	1	77.60	6	78.98	78.60	-5	688	-0.73%
2022/03/08	0	0.00	1	76.00	75.60	-1	685	-0.15%
2022/03/07	7	78.16	3	78.80	77.80	4	682	0.59%
2022/03/04	1	82.20	1	83.30	81.90	0	681	0.00%
2022/03/03	1	84.20	2	84.95	84.20	-1	694	-0.14%
2022/03/02	8	83.16	2	83.75	84.40	6	725	0.83%
2022/03/01	3	82.60	5	83.36	82.40	-2	750	-0.27%
2022/02/25	6	81.88	4	83.80	83.60	2	761	0.26%
2022/02/24	4	82.50	1	80.90	80.40	3	750	0.40%
2022/02/23	4	87.60	20	87.80	87.10	-16	736	-2.17%
2022/02/22	13	86.16	16	86.56	85.90	-3	725	-0.41%
2022/02/21	14	87.99	18	87.75	88.50	-4	717	-0.56%
2022/02/18	12	82.18	1	82.70	82.70	11	697	1.58%
2022/02/17	7	82.63	4	82.43	82.30	3	695	0.43%
2022/02/16	6	83.35	2	83.65	83.50	4	692	0.58%
2022/02/15	20	83.90	11	83.86	82.30	9	690	1.30%
2022/02/14	10	85.69	44	86.05	84.90	-34	682	-4.98%
2022/02/11	0	0.00	3	84.13	85.00	-3	661	-0.45%
2022/02/10	6	82.80	9	82.48	84.50	-3	655	-0.46%
2022/02/09	2	81.15	1	81.90	82.30	1	647	0.15%
2022/02/07	22	80.28	1.6	80.61	80.80	20.4	645	3.16%
2022/01/26	11	76.95	2	77.45	77.80	9	641	1.40%
2022/01/25	4	77.25	1	77.00	77.00	3	639	0.47%
2022/01/24	7	77.51	4	77.37	77.90	3	636	0.47%
2022/01/21	8	78.98	3	78.97	77.90	5	633	0.79%
2022/01/20	5	79.82	1	80.40	79.80	4	631	0.63%
2022/01/19	5	79.98	4	79.43	78.70	1	627	0.16%
2022/01/18	1	82.90	1	82.10	81.80	0	621	0.00%
2022/01/17	1	81.00	2	82.90	82.30	-1	620	-0.16%
2022/01/14	0	0.00	13	80.98	80.30	-13	613	-2.12%
2022/01/13	4	83.30	1	83.20	83.80	3	604	0.50%
2022/01/12	10	81.24	4	80.60	80.80	6	596	1.01%
2022/01/11	3	80.70	11	81.57	79.90	-8	591	-1.35%
2022/01/10	13	83.98	8	84.39	83.60	5	581	0.86%
2022/01/07	3	86.67	12	86.22	84.40	-9	575	-1.56%
2022/01/06	2	87.50	6	87.72	88.00	-4	566	-0.71%
2022/01/05	4	88.50	1	88.30	87.50	3	562	0.53%
2022/01/04	10	91.79	25	91.50	90.00	-15	558	-2.69%
2022/01/03	11	88.34	2	86.95	86.30	9	539	1.67%
2021/12/27	0	0.00	1	94.50	94.20	-1	498	-0.20%
2021/12/22	2	89.90	0	0.00	87.30	2	383	0.52%
2021/12/15	8	74.05	0	0.00	73.20	8	304	2.63%
2021/12/14	0	0.00	13	73.67	73.80	-13	297	-4.37%
2021/12/13	3	75.47	2	74.70	76.40	1	260	0.38%
2021/12/10	0	0.00	3	69.73	69.50	-3	234	-1.28%
2021/12/09	0	0.00	2	70.10	70.20	-2	236	-0.85%
2021/12/08	8	69.55	0	0.00	69.30	8	238	3.36%
2021/11/29	1	78.00	0	0.00	73.60	1	252	0.40%
2021/11/25	0	0.00	2	73.05	71.00	-2	203	-0.98%
2021/11/24	1	69.00	0	0.00	71.90	1	179	0.56%
2021/11/11	1	64.80	0	0.00	64.30	1	193	0.52%
2021/11/09	1	65.50	0	0.00	65.20	1	210	0.47%
2021/11/01	0	0.00	1	66.90	66.00	-1	291	-0.34%
2021/10/28	1	64.80	0	0.00	65.40	1	291	0.34%
2021/10/27	0	0.00	2	64.30	64.30	-2	290	-0.69%
2021/10/26	2	64.85	0	0.00	64.70	2	289	0.69%
2021/10/15	5	63.84	0	0.00	63.60	5	287	1.74%
2021/10/14	6	62.08	0	0.00	62.20	6	288	2.08%
2021/10/12	0	0.00	2	62.90	62.80	-2	290	-0.69%
2021/10/08	0	0.00	9	64.50	64.10	-9	289	-3.11%
2021/10/01	0	0.00	1	67.70	67.90	-1	286	-0.35%
2021/09/24	0	0.00	1	70.00	70.00	-1	325	-0.31%
2021/09/22	0	0.00	1	68.00	66.90	-1	325	-0.31%
2021/09/17	0	0.00	2	68.80	68.10	-2	327	-0.61%
2021/09/16	0	0.00	1	69.20	69.10	-1	326	-0.31%
2021/09/15	3	69.97	1	69.70	69.30	2	325	0.62%
2021/09/14	0	0.00	1	72.00	71.30	-1	321	-0.31%
2021/09/13	0	0.00	1	72.80	72.80	-1	318	-0.31%
2021/09/08	0	0.00	4	66.83	65.90	-4	285	-1.40%
2021/09/02	4	69.70	0	0.00	70.20	4	284	1.40%
2021/08/30	0	0.00	4	72.93	72.60	-4	274	-1.46%
2021/08/12	6	72.50	0	0.00	71.80	6	203	2.95%
2019/01/24	0.7	89.40	0	0.00	88.10	0.7	71	0.97%
2019/01/08	4	91.43	0	0.00	98.60	4	54	7.39%
2019/01/03	1	91.20	0	0.00	91.00	1	50	1.99%
2019/01/02	3	90.70	0	0.00	90.90	3	50	5.99%
2018/12/05	1	91.20	0	0.00	89.60	1	58	1.72%
2018/11/30	1	91.50	0	0.00	91.90	1	61	1.62%
2018/11/28	1	91.60	0	0.00	90.50	1	67	1.48%
2018/11/22	1	89.70	0	0.00	89.70	1	69	1.43%
2018/11/15	0	0.00	4	91.63	91.00	-4	71	-5.59%
2018/11/13	0	0.00	1	92.00	91.50	-1	73	-1.37%
2018/11/07	0	0.00	2	86.75	86.70	-2	74	-2.68%
2018/11/02	0	0.00	8	87.16	87.30	-8	78	-10.18%
2018/10/31	0	0.00	4	87.50	87.60	-4	78	-5.09%
2018/10/30	0	0.00	2	87.30	87.30	-2	79	-2.52%
2018/10/15	1	92.10	0	0.00	92.00	1	90	1.10%
2018/10/09	0	0.00	1	106.00	106.00	-1	93	-1.07%
2018/10/05	1	107.00	0	0.00	106.50	1	100	0.99%
2018/09/07	1	109.00	0	0.00	109.00	1	135	0.74%
2018/09/05	1	113.00	6	120.50	113.00	-5	136	-3.66%
2018/09/04	0	0.00	3	125.17	125.00	-3	131	-2.28%
2018/08/29	0	0.00	2	126.50	126.00	-2	138	-1.44%
2018/08/28	0	0.00	1	128.00	128.00	-1	141	-0.71%
2018/08/27	0	0.00	2	127.50	127.00	-2	145	-1.38%
2018/08/24	0	0.00	3	128.17	127.50	-3	152	-1.97%
2018/08/23	0	0.00	2	129.25	128.50	-2	159	-1.26%
2018/08/22	0	0.00	2	129.75	129.00	-2	162	-1.23%
2018/08/21	0	0.00	3	129.67	129.50	-3	163	-1.83%
2018/08/20	0	0.00	3	129.50	129.50	-3	167	-1.79%
2018/08/16	0	0.00	1	129.50	128.00	-1	172	-0.58%
2018/08/15	0	0.00	4	128.88	128.00	-4	173	-2.30%
2018/08/14	0	0.00	1	132.00	132.00	-1	178	-0.56%
2018/08/13	0	0.00	3	130.67	128.00	-3	180	-1.66%
2018/08/09	0	0.00	7	135.43	134.00	-7	194	-3.60%
2018/08/08	0	0.00	1	138.00	138.00	-1	206	-0.48%
2018/08/01	1	143.00	0	0.00	143.50	1	257	0.39%
2018/07/26	4	141.13	0	0.00	141.50	4	266	1.50%
2018/07/25	2	140.50	0	0.00	138.00	2	267	0.75%
2018/07/20	2	141.00	0	0.00	139.00	2	284	0.70%
2018/07/19	1	137.50	0	0.00	137.50	1	289	0.35%
2018/07/17	3	145.17	0	0.00	145.00	3	305	0.98%
2018/07/16	1	143.00	0	0.00	144.00	1	313	0.32%
2018/07/13	8	142.38	0	0.00	143.00	8	319	2.50%
2018/07/12	5	143.40	0	0.00	143.00	5	322	1.55%
2018/07/11	3	139.83	0	0.00	140.50	3	326	0.92%
2018/07/10	1	136.50	0	0.00	136.50	1	330	0.30%
2018/07/09	2	131.50	0	0.00	135.50	2	341	0.59%
2018/07/06	2	129.00	2	127.50	129.00	0	346	0.00%
2018/07/05	4	126.75	1	131.00	126.50	3	361	0.83%
2018/07/04	6	129.83	0	0.00	129.50	6	379	1.58%
2018/07/03	0	0.00	4	137.25	133.00	-4	392	-1.02%
2018/06/29	0	0.00	4	138.38	137.50	-4	432	-0.92%
2018/06/28	0	0.00	1	138.00	137.50	-1	450	-0.22%
2018/06/26	0	0.00	5	137.50	137.00	-5	489	-1.02%
2018/06/25	1	140.00	3	141.00	140.00	-2	493	-0.41%
2018/06/22	2	142.00	1	142.50	142.00	1	496	0.20%
2018/06/21	3	144.50	1	143.50	144.50	2	500	0.40%
2018/06/20	0	0.00	15	141.63	147.00	-15	500	-3.00%
2018/06/19	1	140.50	0	0.00	140.50	1	499	0.20%
2018/06/15	1	144.00	0	0.00	144.00	1	501	0.20%
2018/06/14	0	0.00	1	150.50	147.00	-1	500	-0.20%
2018/06/13	0	0.00	1	153.00	153.00	-1	498	-0.20%
2018/06/12	5	153.60	1	155.00	155.00	4	499	0.80%
2018/06/08	0	0.00	6	155.83	153.50	-6	511	-1.17%
2018/06/07	0	0.00	6	156.17	157.00	-6	522	-1.15%
2018/06/06	0	0.00	2	156.75	156.50	-2	542	-0.37%
2018/06/05	0	0.00	3	157.50	157.00	-3	575	-0.52%
2018/06/04	2	156.50	4	160.50	156.50	-2	602	-0.33%
2018/06/01	3	161.00	2	165.00	161.00	1	597	0.17%
2018/05/30	0	0.00	3	152.50	154.00	-3	582	-0.52%
2018/05/29	0	0.00	2	150.75	150.50	-2	578	-0.35%
2018/05/28	0	0.00	1	149.00	149.00	-1	576	-0.17%
2018/05/25	0	0.00	5	155.50	152.50	-5	571	-0.87%
2018/05/24	3	156.50	0	0.00	156.50	3	567	0.53%
2018/05/17	0	0.00	2	162.00	161.50	-2	544	-0.37%
2018/05/11	0	0.00	2	146.50	146.50	-2	481	-0.42%
2018/05/10	5	158.00	4	159.25	155.50	1	472	0.21%
2018/05/09	0	0.00	3	158.17	157.50	-3	465	-0.64%
2018/05/08	0	0.00	1	160.00	160.00	-1	463	-0.22%
2018/05/04	2	159.00	0	0.00	156.00	2	458	0.44%
2018/04/27	1	157.00	0	0.00	157.00	1	442	0.23%
2018/04/26	5	162.40	0	0.00	160.50	5	434	1.15%
2018/04/20	17	171.97	0	0.00	171.00	17	397	4.27%
2018/04/17	7	165.43	0	0.00	165.50	7	370	1.89%
2018/04/11	17	181.79	0	0.00	188.50	17	334	5.09%
2018/04/10	13	177.27	0	0.00	178.00	13	316	4.10%
2018/04/02	3	178.50	0	0.00	183.50	3	256	1.17%