雙邦 (6506)-美商高盛券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃紡織類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	17.48	17.45	-2	929	-0.22%
2024/11/25	0	0.00	1	18.20	18.35	-1	925	-0.11%
2024/11/22	4	17.60	0	0.00	17.80	4	919	0.44%
2024/11/21	5	17.25	0	0.00	17.25	5	914	0.55%
2024/11/20	1	17.35	0	0.00	17.25	1	913	0.11%
2024/11/18	1	17.35	0	0.00	17.30	1	906	0.11%
2024/11/15	1	17.70	3	17.70	17.65	-2	901	-0.22%
2024/11/14	6	18.15	1	18.00	18.20	5	896	0.56%
2024/11/13	3	17.80	17	17.54	17.90	-14	895	-1.56%
2024/11/12	5	18.91	2	18.80	19.00	3	876	0.34%
2024/11/11	4	18.75	0	0.00	18.95	4	874	0.46%
2024/11/08	4	19.10	0	0.00	18.90	4	871	0.46%
2024/10/25	1	20.00	0	0.00	19.85	1	834	0.12%
2024/10/22	0	0.00	44	18.97	20.90	-44	697	-6.30%
2024/10/21	0	0.00	88	18.96	19.00	-88	646	-13.60%
2024/10/11	2	18.73	0	0.00	18.50	2	605	0.33%
2024/10/09	1	18.85	0	0.00	18.50	1	601	0.17%
2024/10/08	1	19.05	0	0.00	19.20	1	588	0.17%
2024/06/19	0	0.00	2	17.95	17.95	-2	125	-1.60%
2024/06/11	2	18.60	0	0.00	18.15	2	115	1.73%
2023/10/13	1	17.25	0	0.00	17.35	1	20	4.87%
2023/10/12	1	17.70	0	0.00	17.45	1	21	4.64%
2023/09/18	1	17.75	0	0.00	17.50	1	32	3.09%
2023/09/14	1	17.75	0	0.00	17.60	1	32	3.10%
2023/09/12	1	17.60	0	0.00	17.50	1	33	3.03%
2023/09/11	1	17.80	0	0.00	17.50	1	33	3.00%
2023/08/17	1	17.75	0	0.00	17.85	1	36	2.77%
2023/06/26	0	0.00	1	19.50	19.55	-1	32	-3.11%
2023/06/12	0	0.00	1	19.45	19.55	-1	50	-1.98%
2023/06/01	0	0.00	1	19.50	19.50	-1	71	-1.39%
2023/05/12	0	0.00	1	19.40	19.40	-1	83	-1.20%
2023/05/11	0	0.00	1	19.50	19.45	-1	82	-1.21%
2023/04/12	0	0.00	1	19.80	19.90	-1	92	-1.09%
2023/04/11	0	0.00	1	19.90	19.85	-1	92	-1.09%
2023/03/09	1	21.50	0	0.00	21.55	1	63	1.57%
2023/02/08	0	0.00	1	20.45	20.50	-1	50	-1.97%
2022/09/08	0	0.00	2	19.95	19.95	-2	129	-1.55%
2022/09/01	0	0.00	3	20.35	20.40	-3	146	-2.05%
2022/08/22	0	0.00	7	20.30	20.40	-7	167	-4.18%
2022/08/19	6	20.43	0	0.00	20.30	6	169	3.54%
2022/08/18	2	20.15	6	20.19	20.20	-4	171	-2.33%
2022/08/17	0	0.00	8	20.14	20.10	-8	172	-4.63%
2022/08/15	2	19.90	3	19.97	20.00	-1	193	-0.52%
2022/08/12	1	20.15	0	0.00	20.00	1	211	0.47%
2022/08/11	0	0.00	7	19.78	19.80	-7	214	-3.26%
2022/08/10	8	19.99	0	0.00	19.70	8	219	3.65%
2022/08/09	14	19.91	3	19.70	19.85	11	235	4.67%
2022/08/08	16	19.39	6	19.59	19.60	10	238	4.18%
2022/08/04	5	18.17	0	0.00	18.20	5	248	2.02%
2022/08/02	4	18.21	0	0.00	18.30	4	292	1.37%
2022/08/01	3	18.30	0	0.00	18.45	3	311	0.96%
2022/07/29	3	18.20	1	18.15	18.20	2	313	0.64%
2022/07/26	1	17.80	1	18.05	17.95	0	315	0.00%
2022/07/21	0	0.00	6	17.97	18.20	-6	317	-1.89%
2022/07/20	5	17.65	0	0.00	17.70	5	319	1.57%
2022/07/19	3	17.35	0	0.00	17.45	3	320	0.94%
2022/07/15	3	17.40	0	0.00	17.40	3	321	0.93%
2022/07/14	2	17.15	1	17.10	17.20	1	322	0.31%
2022/07/12	0	0.00	4	17.30	17.15	-4	318	-1.25%
2022/07/11	4	17.74	0	0.00	17.45	4	319	1.25%
2022/07/08	0	0.00	1	18.05	17.95	-1	317	-0.31%
2022/07/07	0	0.00	5	17.90	18.15	-5	319	-1.57%
2022/07/06	3	18.00	0	0.00	18.10	3	320	0.94%
2022/07/05	2	18.00	0	0.00	18.20	2	322	0.62%
2022/07/04	0	0.00	3	17.85	17.70	-3	323	-0.93%
2022/07/01	0	0.00	14	18.43	18.15	-14	324	-4.31%
2022/06/30	1	18.55	22	18.74	18.75	-21	329	-6.37%
2022/06/29	44	21.13	0	0.00	21.20	44	325	13.50%
2022/06/28	3	21.05	0	0.00	20.95	3	322	0.93%
2022/06/23	0	0.00	1	20.60	20.95	-1	324	-0.31%
2022/06/22	0	0.00	15	20.90	20.80	-15	325	-4.61%
2022/06/20	0	0.00	1	21.30	21.00	-1	331	-0.30%
2022/06/17	2	21.58	0	0.00	21.75	2	336	0.59%
2022/06/15	2	22.65	0	0.00	22.40	2	355	0.56%
2022/06/14	1	22.50	0	0.00	22.50	1	349	0.29%
2022/06/13	0	0.00	4	22.19	22.30	-4	346	-1.15%
2022/06/09	4	21.94	0	0.00	22.00	4	344	1.16%
2022/06/08	0	0.00	23	22.25	22.15	-23	340	-6.76%
2022/06/07	1	21.95	0	0.00	22.10	1	337	0.30%
2022/06/06	0	0.00	1	21.80	21.95	-1	338	-0.30%
2022/06/02	0	0.00	2	22.23	22.20	-2	337	-0.59%
2022/05/31	3	22.53	0	0.00	22.50	3	334	0.90%
2022/05/30	0	0.00	28	22.78	22.65	-28	330	-8.46%
2022/05/27	0	0.00	2	22.25	22.15	-2	324	-0.62%
2022/05/26	0	0.00	3	22.40	22.00	-3	322	-0.93%
2022/05/25	7	22.47	0	0.00	22.45	7	318	2.20%
2022/05/23	3	23.12	4	22.76	22.60	-1	308	-0.32%
2022/05/20	0	0.00	13	22.78	22.70	-13	299	-4.34%
2022/05/19	12	22.10	0	0.00	22.05	12	282	4.25%
2022/05/18	0	0.00	7	22.08	22.20	-7	280	-2.49%
2022/05/17	41	22.34	0	0.00	22.10	41	274	14.95%
2022/05/16	8	21.99	0	0.00	21.95	8	255	3.13%
2022/05/13	0	0.00	2	21.65	21.55	-2	248	-0.81%
2022/05/12	29	21.86	0	0.00	21.50	29	243	11.90%
2022/05/11	1	22.25	52	22.25	21.75	-51	227	-22.46%
2022/05/10	78	21.58	0	0.00	21.90	78	204	38.08%
2022/05/09	6	21.55	0	0.00	20.80	6	183	3.27%
2022/04/29	1	20.45	0	0.00	20.40	1	168	0.59%
2022/04/28	1	20.45	0	0.00	20.40	1	170	0.59%
2022/04/27	0	0.00	1	20.20	20.25	-1	173	-0.58%
2022/04/22	0	0.00	2	21.00	20.75	-2	173	-1.16%
2022/04/18	0	0.00	1	20.65	20.65	-1	183	-0.54%
2022/04/11	0	0.00	1	20.80	20.75	-1	187	-0.53%
2022/04/08	1	20.95	0	0.00	21.00	1	186	0.53%
2022/04/07	1	20.85	0	0.00	20.75	1	192	0.52%
2022/04/06	3	20.83	0	0.00	20.75	3	192	1.56%
2022/03/31	0	0.00	1	20.45	20.40	-1	191	-0.52%
2022/03/24	3	20.80	0	0.00	20.75	3	187	1.60%
2022/03/18	8	19.88	0	0.00	19.70	8	161	4.96%
2022/03/08	0	0.00	1	18.70	18.80	-1	190	-0.53%
2022/02/24	0	0.00	1	18.70	18.65	-1	211	-0.47%
2022/02/08	0	0.00	1	18.65	18.75	-1	348	-0.29%
2022/01/14	0	0.00	4	18.15	18.20	-4	569	-0.70%
2022/01/13	0	0.00	9	18.91	18.80	-9	640	-1.41%
2022/01/07	0	0.00	5	19.25	19.20	-5	1,015	-0.49%
2022/01/05	1	19.50	0	0.00	19.35	1	1,069	0.09%
2022/01/04	0	0.00	1	19.95	19.60	-1	1,067	-0.09%
2021/12/29	1	19.65	0	0.00	19.60	1	1,052	0.09%
2021/12/27	1	19.65	0	0.00	19.45	1	1,051	0.10%
2021/12/21	1	19.00	0	0.00	19.00	1	1,046	0.10%
2021/12/16	4	19.38	0	0.00	19.30	4	1,040	0.38%
2021/12/15	1	19.20	0	0.00	19.25	1	1,039	0.10%
2021/12/14	1	19.15	0	0.00	19.05	1	1,040	0.10%
2021/12/13	0	0.00	7	19.31	19.25	-7	1,052	-0.67%
2021/12/10	1	19.20	4	19.25	19.40	-3	1,050	-0.29%
2021/12/09	0	0.00	5	19.25	19.25	-5	1,048	-0.48%
2021/12/08	3	19.60	5	19.54	19.50	-2	1,044	-0.19%
2021/12/07	0	0.00	5	19.42	19.50	-5	1,038	-0.48%
2021/12/06	29	19.63	0	0.00	19.65	29	1,031	2.81%
2021/12/03	23	19.24	0	0.00	19.15	23	1,022	2.25%
2021/12/02	3	18.92	0	0.00	18.75	3	1,015	0.30%
2021/11/29	1	18.10	10	18.00	18.20	-9	1,004	-0.90%
2021/11/26	3	18.75	1	18.75	18.60	2	998	0.20%
2021/11/25	25	18.95	0	0.00	19.00	25	994	2.51%
2021/11/24	2	18.53	0	0.00	18.50	2	985	0.20%
2021/11/23	4	18.48	0	0.00	18.40	4	983	0.41%
2021/11/15	2	18.60	0	0.00	18.65	2	965	0.21%
2021/11/11	1	19.80	2	18.90	19.10	-1	944	-0.11%
2021/11/10	7	19.55	8	19.40	19.65	-1	921	-0.11%
2021/11/09	5	19.22	0	0.00	19.10	5	907	0.55%
2021/11/08	0	0.00	5	19.05	18.95	-5	896	-0.56%
2021/08/03	1	16.70	0	0.00	16.70	1	114	0.87%
2021/07/26	1	16.80	0	0.00	16.80	1	127	0.78%
2021/06/10	1	17.30	0	0.00	17.25	1	133	0.75%
2020/03/20	0	0.00	1	14.55	14.55	-1	448	-0.22%
2020/03/18	0	0.00	1	15.45	15.50	-1	440	-0.23%
2020/03/17	1	16.50	0	0.00	16.00	1	436	0.23%
2020/03/16	1	16.70	0	0.00	16.70	1	433	0.23%
2020/03/10	0	0.00	1	17.90	17.90	-1	416	-0.24%
2020/03/09	2	17.90	0	0.00	17.90	2	414	0.48%
2020/03/06	1	17.80	0	0.00	18.00	1	411	0.24%
2020/03/05	0	0.00	1	18.05	18.05	-1	409	-0.24%
2020/03/03	0	0.00	1	18.10	18.10	-1	407	-0.25%