聚和 (6509)-美商高盛券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
36.70
漲跌
▼0.90
漲幅
-2.39%
成交量
1,047張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	45	36.68	36.70	-45	804	-5.59%
2024/04/18	0	0.00	39	37.91	37.60	-39	794	-4.91%
2024/04/17	10	37.30	1	37.35	37.45	9	800	1.12%
2024/04/16	1	37.65	33	37.36	37.20	-32	799	-4.00%
2024/04/12	1	38.20	1	38.45	38.20	0	792	0.00%
2024/04/11	0	0.00	5	38.85	38.60	-5	786	-0.64%
2024/04/10	35	39.24	2	39.13	39.10	33	785	4.20%
2024/04/09	9	38.97	2	39.03	39.00	7	782	0.89%
2024/04/08	7	38.46	0	0.00	38.55	7	778	0.90%
2024/03/29	17	38.25	0	0.00	38.20	17	799	2.13%
2024/03/28	22	38.48	0	0.00	38.45	22	797	2.76%
2024/03/27	14	38.58	0	0.00	38.55	14	795	1.76%
2024/03/26	0	0.00	9	38.65	38.50	-9	796	-1.13%
2024/03/25	4	39.19	14	39.05	38.90	-10	795	-1.26%
2024/03/22	6	38.78	2	38.65	38.75	4	798	0.50%
2024/03/21	12	38.59	0	0.00	38.70	12	807	1.49%
2024/03/20	0	0.00	9	38.38	38.30	-9	866	-1.04%
2024/03/19	2	38.30	0	0.00	38.35	2	876	0.23%
2024/03/18	0	0.00	1	37.90	38.15	-1	876	-0.11%
2024/03/15	23	38.37	4	38.53	38.35	19	871	2.18%
2024/03/14	43	38.50	2	38.70	38.70	41	869	4.71%
2024/03/13	71	38.55	0	0.00	38.45	71	870	8.15%
2024/03/12	33	38.90	0	0.00	38.90	33	869	3.80%
2024/03/11	42	38.63	1	38.65	38.65	41	871	4.71%
2024/03/08	9	38.89	4	38.56	38.35	5	873	0.57%
2024/03/07	37	39.57	16	39.53	39.20	21	861	2.44%
2024/03/06	38	39.97	2	40.00	39.80	36	856	4.20%
2024/03/05	9	39.95	0	0.00	39.80	9	865	1.04%
2024/03/04	55	40.02	4	40.10	39.90	51	862	5.91%
2024/03/01	30	39.87	2	40.18	39.95	28	862	3.25%
2024/02/29	2	40.48	3	40.52	40.40	-1	909	-0.11%
2024/02/27	69	40.66	8	40.99	40.80	61	902	6.76%
2024/02/26	113	40.53	2	40.83	40.75	111	879	12.62%	大買/鉅額交易
2024/02/23	11	39.31	2	39.85	39.20	9	837	1.07%
2024/02/22	22	39.82	17	39.98	39.75	5	830	0.60%
2024/02/21	17	40.20	30	40.00	40.25	-13	818	-1.59%
2024/02/20	15	40.05	3	39.70	39.95	12	806	1.49%
2024/02/19	2	39.93	5	40.00	39.85	-3	802	-0.37%
2024/02/16	88	38.98	1	38.45	39.60	87	790	11.00%
2024/02/15	0	0.00	20	37.83	37.55	-20	731	-2.73%
2024/02/05	1	37.50	4	37.60	37.55	-3	727	-0.41%
2024/02/02	3	37.98	0	0.00	37.65	3	718	0.42%
2024/02/01	19	38.14	0	0.00	38.10	19	713	2.66%
2024/01/31	3	38.40	1	38.35	38.10	2	716	0.28%
2024/01/30	2	38.35	4	38.59	38.50	-2	739	-0.27%
2024/01/29	31	38.64	0	0.00	38.60	31	734	4.22%
2024/01/26	12	38.82	0	0.00	38.45	12	732	1.64%
2024/01/25	1	39.15	6	39.11	38.65	-5	729	-0.69%
2024/01/24	10	39.18	23	39.05	39.05	-13	722	-1.80%
2024/01/23	2	38.73	19	38.71	38.75	-17	697	-2.44%
2024/01/22	21	38.42	36	38.52	38.45	-15	671	-2.23%
2024/01/19	7	37.27	32	37.39	37.55	-25	616	-4.05%
2024/01/18	0	0.00	21	36.62	36.70	-21	594	-3.53%
2024/01/17	0	0.00	20	37.22	36.85	-20	594	-3.37%
2024/01/16	0	0.00	4	37.83	37.70	-4	586	-0.68%
2024/01/15	0	0.00	14	37.57	38.00	-14	585	-2.39%
2024/01/11	6	37.45	7	37.98	38.10	-1	575	-0.17%
2024/01/08	0	0.00	10	38.15	38.15	-10	557	-1.79%
2024/01/04	11	38.40	0	0.00	38.55	11	558	1.97%
2024/01/03	0	0.00	1	38.45	38.65	-1	559	-0.18%
2024/01/02	0	0.00	14	38.85	38.80	-14	557	-2.51%
2023/12/28	0	0.00	22	38.80	38.50	-22	546	-4.03%
2023/12/27	1	39.15	0	0.00	39.00	1	545	0.18%
2023/12/26	3	38.20	0	0.00	38.25	3	533	0.56%
2023/12/22	18	38.65	0	0.00	38.45	18	538	3.34%
2023/12/21	16	39.04	0	0.00	38.80	16	534	2.99%
2023/12/20	0	0.00	10	39.20	39.25	-10	529	-1.89%
2023/12/19	9	39.25	3	39.27	39.15	6	527	1.14%
2023/12/18	21	40.11	11	40.08	39.80	10	523	1.91%
2023/12/15	11	40.00	33	40.18	40.05	-22	512	-4.29%
2023/12/14	26	38.38	0	0.00	39.25	26	454	5.72%
2023/12/13	2	38.15	0	0.00	37.95	2	446	0.45%
2023/12/12	10	38.18	0	0.00	38.15	10	449	2.23%
2023/12/11	3	37.90	0	0.00	38.05	3	477	0.63%
2023/12/08	0	0.00	3	38.35	38.00	-3	499	-0.60%
2023/12/07	12	38.54	0	0.00	38.35	12	494	2.43%
2023/12/05	11	38.72	0	0.00	38.70	11	488	2.25%
2023/12/04	0	0.00	1	38.95	38.95	-1	484	-0.21%
2023/12/01	0	0.00	17	39.87	39.35	-17	479	-3.55%
2023/11/30	32	39.45	0	0.00	39.70	32	472	6.78%
2023/11/28	0	0.00	19	39.13	39.20	-19	452	-4.20%
2023/11/27	0	0.00	15	39.69	39.40	-15	443	-3.38%
2023/11/24	0	0.00	13	38.90	38.85	-13	386	-3.36%
2023/11/23	12	39.08	0	0.00	38.95	12	385	3.11%
2023/11/22	10	38.78	0	0.00	38.75	10	378	2.64%
2023/11/20	0	0.00	2	38.50	38.80	-2	372	-0.54%
2023/11/17	1	38.80	9	38.88	38.80	-8	370	-2.16%
2023/11/16	5	38.55	6	38.46	38.70	-1	360	-0.28%
2023/11/15	0	0.00	14	38.21	38.00	-14	345	-4.05%
2023/11/13	5	37.08	0	0.00	36.80	5	330	1.51%
2023/11/10	8	37.30	4	37.30	37.20	4	332	1.20%
2023/11/09	1	37.30	1	37.25	37.15	0	333	0.00%
2023/11/08	0	0.00	20	37.39	37.50	-20	340	-5.88%
2023/11/07	14	36.79	33	37.73	37.95	-19	345	-5.50%
2023/11/06	5	36.60	0	0.00	36.60	5	337	1.48%
2023/11/03	10	36.40	0	0.00	36.30	10	346	2.89%
2023/10/31	2	36.25	0	0.00	35.80	2	357	0.56%
2023/10/25	18	36.59	0	0.00	36.40	18	393	4.58%
2023/10/24	3	36.23	0	0.00	36.25	3	400	0.75%
2023/10/23	8	36.11	0	0.00	36.00	8	405	1.97%
2023/10/20	15	36.15	0	0.00	36.05	15	413	3.62%
2023/10/19	4	36.48	0	0.00	36.50	4	422	0.95%
2023/10/18	1	36.70	0	0.00	36.70	1	429	0.23%
2023/10/17	0	0.00	25	37.27	37.05	-25	432	-5.78%
2023/10/16	20	37.66	0	0.00	37.45	20	436	4.59%
2023/10/13	10	37.24	10	37.25	37.20	0	444	0.00%
2023/10/12	20	37.07	1	36.80	37.15	19	453	4.19%
2023/10/11	0	0.00	19	36.95	36.95	-19	456	-4.16%
2023/10/06	19	37.45	0	0.00	37.45	19	465	4.08%
2023/10/05	18	36.99	0	0.00	36.95	18	486	3.70%
2023/10/04	4	36.95	0	0.00	36.85	4	504	0.79%
2023/10/02	0	0.00	1	37.65	37.55	-1	512	-0.20%
2023/09/28	41	37.40	0	0.00	37.50	41	518	7.90%
2023/09/27	9	37.64	21	37.65	37.60	-12	522	-2.30%
2023/09/26	0	0.00	17	38.07	38.00	-17	531	-3.20%
2023/09/25	7	38.49	0	0.00	38.40	7	538	1.30%
2023/09/22	4	37.98	0	0.00	38.10	4	546	0.73%
2023/09/21	3	38.40	0	0.00	38.15	3	549	0.55%
2023/09/20	1	38.65	15	38.57	38.55	-14	553	-2.53%
2023/09/19	1	38.75	5	39.27	39.10	-4	559	-0.71%
2023/09/18	0	0.00	3	38.75	38.80	-3	564	-0.53%
2023/09/15	0	0.00	5	39.31	39.15	-5	573	-0.87%
2023/09/14	1	40.00	35	40.13	40.00	-34	582	-5.83%
2023/09/13	44	38.96	25	39.50	39.40	19	564	3.36%
2023/09/12	2	37.63	0	0.00	37.60	2	553	0.36%
2023/09/11	2	37.63	0	0.00	37.55	2	565	0.35%
2023/09/07	10	38.22	0	0.00	38.15	10	586	1.71%
2023/09/06	19	38.11	0	0.00	38.15	19	597	3.18%
2023/09/05	12	38.23	0	0.00	38.30	12	602	1.99%
2023/09/04	2	38.25	0	0.00	38.20	2	616	0.32%
2023/09/01	3	38.20	2	37.98	38.35	1	628	0.16%
2023/08/31	14	37.71	0	0.00	37.75	14	640	2.19%
2023/08/30	0	0.00	2	37.40	37.70	-2	654	-0.31%
2023/08/29	36	37.13	2	36.90	37.20	34	668	5.09%
2023/08/28	4	36.69	0	0.00	36.75	4	691	0.58%
2023/08/25	14	36.84	4	36.98	36.75	10	698	1.43%
2023/08/24	10	36.88	7	36.81	36.70	3	702	0.43%
2023/08/23	2	36.50	18	36.59	36.60	-16	713	-2.24%
2023/08/22	10	36.51	0	0.00	36.45	10	726	1.38%
2023/08/21	4	36.76	0	0.00	36.60	4	736	0.54%
2023/08/18	6	36.89	4	36.96	36.70	2	763	0.26%
2023/08/17	15	36.89	1	36.60	37.05	14	782	1.79%
2023/08/16	16	36.44	1	36.65	36.50	15	796	1.88%
2023/08/15	37	36.74	3	36.55	36.65	34	910	3.73%
2023/08/14	0	0.00	38	36.63	36.40	-38	922	-4.12%
2023/08/11	77	38.38	4	38.20	38.40	73	920	7.93%
2023/08/10	0	0.00	48	38.43	37.90	-48	910	-5.27%
2023/08/09	0	0.00	85	39.52	39.25	-85	895	-9.49%
2023/08/08	0	0.00	60	39.93	39.80	-60	889	-6.75%
2023/08/07	0	0.00	8	40.29	40.35	-8	891	-0.90%
2023/08/04	6	40.65	16	40.46	40.60	-10	889	-1.12%
2023/08/02	10	40.97	16	40.74	40.45	-6	897	-0.67%
2023/08/01	8	41.09	72	41.01	41.05	-64	894	-7.15%
2023/07/31	0	0.00	3	40.62	40.30	-3	892	-0.34%
2023/07/28	0	0.00	4	41.00	40.80	-4	897	-0.45%
2023/07/27	14	40.97	4	40.80	41.25	10	898	1.11%
2023/07/26	0	0.00	5	40.31	40.05	-5	896	-0.56%
2023/07/25	24	40.11	5	40.55	40.70	19	902	2.11%
2023/07/24	2	40.45	56	40.15	39.90	-54	904	-5.97%
2023/07/21	3	40.78	14	41.43	40.95	-11	903	-1.22%
2023/07/20	7	40.64	2	41.00	41.00	5	918	0.54%
2023/07/19	3	41.03	7	40.70	40.60	-4	921	-0.43%
2023/07/18	2	40.85	5	41.14	40.85	-3	947	-0.32%
2023/07/17	10	41.22	1	40.80	41.55	9	971	0.93%
2023/07/14	24	41.32	7	41.32	41.30	17	997	1.70%
2023/07/13	58	40.96	1	40.90	41.30	57	1,091	5.22%
2023/07/12	48	41.13	22	41.83	40.95	26	1,103	2.36%
2023/07/11	7	42.50	92	42.25	42.20	-85	1,210	-7.02%
2023/07/10	5	43.04	3	42.90	42.95	2	1,223	0.16%
2023/07/07	6	43.25	11	43.10	42.95	-5	1,227	-0.41%
2023/07/06	2	43.78	9	43.70	43.55	-7	1,232	-0.57%
2023/07/05	18	44.10	8	44.11	44.10	10	1,238	0.81%
2023/07/04	9	43.75	14	43.75	43.70	-5	1,235	-0.40%
2023/07/03	5	44.00	22	43.98	43.95	-17	1,229	-1.38%
2023/06/30	7	43.94	19	43.99	44.10	-12	1,231	-0.97%
2023/06/29	1	43.45	7	43.47	43.65	-6	1,234	-0.49%
2023/06/28	4	43.19	6	43.15	43.15	-2	1,237	-0.16%
2023/06/27	1	43.25	34	43.09	43.00	-33	1,246	-2.65%
2023/06/26	0	0.00	7	43.28	43.30	-7	1,251	-0.56%
2023/06/21	11	43.58	1	43.80	43.75	10	1,267	0.79%
2023/06/20	2	44.05	51	43.91	43.75	-49	1,280	-3.83%
2023/06/19	2	44.45	23	44.50	44.30	-21	1,323	-1.59%
2023/06/16	5	44.82	8	44.89	44.80	-3	1,324	-0.23%
2023/06/15	2	45.30	11	45.40	45.25	-9	1,321	-0.68%
2023/06/14	32	45.72	0	0.00	45.75	32	1,339	2.39%
2023/06/13	19	45.19	1	45.40	45.15	18	1,353	1.33%
2023/06/12	4	45.10	5	45.36	45.10	-1	1,355	-0.07%
2023/06/09	46	45.66	2	45.55	45.70	44	1,358	3.24%
2023/06/08	15	46.14	19	45.67	45.30	-4	1,400	-0.29%
2023/06/07	49	45.79	0	0.00	45.85	49	1,457	3.36%
2023/06/06	34	45.50	0	0.00	45.45	34	1,523	2.23%
2023/06/05	35	45.97	0	0.00	45.90	35	1,619	2.16%
2023/06/02	48	45.78	2	45.45	45.40	46	1,663	2.76%
2023/06/01	15	45.14	1	45.25	45.55	14	1,693	0.83%
2023/05/31	15	44.95	6	44.72	44.95	9	1,684	0.53%
2023/05/30	25	44.54	6	44.50	44.40	19	1,698	1.12%
2023/05/29	59	44.78	5	45.17	44.80	54	1,713	3.15%
2023/05/26	23	44.31	9	44.72	44.15	14	1,751	0.80%
2023/05/25	4	44.84	7	45.01	44.65	-3	1,788	-0.17%
2023/05/24	22	45.32	5	45.40	45.15	17	1,826	0.93%
2023/05/23	2	44.90	0	0.00	45.05	2	1,887	0.11%
2023/05/22	3	44.35	17	44.25	44.30	-14	1,887	-0.74%
2023/05/19	36	44.81	342	46.01	44.65	-306	1,896	-16.14%	大賣/鉅額交易
2023/05/18	2	43.30	5	43.60	43.60	-3	1,806	-0.17%
2023/05/17	46	42.74	7	42.69	42.65	39	1,829	2.13%
2023/05/16	0	0.00	1	42.50	42.50	-1	1,881	-0.05%
2023/05/15	4	42.26	20	42.06	42.20	-16	1,939	-0.82%
2023/05/12	9	42.48	5	42.56	42.65	4	2,120	0.19%
2023/05/11	14	42.15	18	42.20	42.05	-4	2,179	-0.18%
2023/05/10	14	43.18	5	43.12	43.10	9	2,353	0.38%
2023/05/09	2	43.45	7	43.35	43.20	-5	2,439	-0.20%
2023/05/08	1	44.20	1	44.85	44.15	0	2,434	0.00%
2023/05/05	2	44.83	27	44.76	44.50	-25	2,441	-1.02%
2023/05/04	41	44.52	1	44.60	44.60	40	2,442	1.64%
2023/05/03	28	44.27	4	44.24	44.10	24	2,445	0.98%
2023/05/02	48	44.90	0	0.00	44.75	48	2,448	1.96%
2023/04/28	11	44.77	7	44.88	44.60	4	2,464	0.16%
2023/04/27	9	44.40	25	44.20	44.10	-16	2,457	-0.65%
2023/04/26	11	42.96	17	43.36	43.50	-6	2,449	-0.24%
2023/04/25	6	43.30	41	43.55	42.90	-35	2,442	-1.43%
2023/04/24	3	44.40	7	44.42	44.50	-4	2,424	-0.17%
2023/04/21	10	44.67	0	0.00	44.30	10	2,425	0.41%
2023/04/20	35	46.39	27	46.53	45.85	8	2,403	0.33%
2023/04/19	14	47.89	0	0.00	47.25	14	2,376	0.59%
2023/04/18	294	47.88	10	48.02	47.40	284	2,344	12.11%	大買/鉅額交易
2023/04/17	3	46.80	22	47.07	46.80	-19	2,256	-0.84%
2023/04/14	0	0.00	193	47.60	47.30	-193	2,239	-8.62%	大賣/鉅額交易
2023/04/13	18	46.36	16	46.53	46.30	2	2,119	0.09%
2023/04/11	7	46.15	13	46.07	45.70	-6	2,123	-0.28%
2023/04/10	5	45.90	8	45.78	46.00	-3	2,142	-0.14%
2023/04/07	0	0.00	8	45.44	45.45	-8	2,184	-0.37%
2023/04/06	34	45.34	4	45.26	45.30	30	2,349	1.28%
2023/03/31	53	45.27	7	45.34	45.20	46	2,384	1.93%
2023/03/30	46	45.15	12	45.14	45.10	34	2,379	1.43%
2023/03/29	16	45.45	16	45.39	45.15	0	2,374	0.00%
2023/03/28	12	45.84	29	45.67	45.50	-17	2,403	-0.71%
2023/03/27	0	0.00	8	46.41	46.30	-8	2,392	-0.33%
2023/03/24	44	46.84	2	46.83	46.75	42	2,393	1.75%
2023/03/23	33	46.83	4	46.75	46.70	29	2,377	1.22%
2023/03/22	52	46.61	5	46.75	46.80	47	2,357	1.99%
2023/03/21	87	45.62	16	45.60	45.50	71	2,308	3.08%
2023/03/20	40	45.28	3	45.45	45.25	37	2,308	1.60%
2023/03/17	108	45.18	11	45.32	45.25	97	2,323	4.17%	大買/
2023/03/16	34	44.31	16	44.55	44.40	18	2,306	0.78%
2023/03/15	58	45.51	11	45.00	45.00	47	2,327	2.02%
2023/03/14	20	45.13	2	45.08	44.95	18	2,342	0.77%
2023/03/13	97	44.96	62	45.07	45.15	35	2,345	1.49%
2023/03/10	1	46.30	9	46.68	46.05	-8	2,321	-0.34%
2023/03/09	0	0.00	158	48.14	47.60	-158	2,289	-6.90%	大賣/鉅額交易
2023/03/08	12	47.63	45	47.28	48.45	-33	2,245	-1.47%
2023/03/07	0	0.00	87	47.17	47.55	-87	2,266	-3.84%
2023/03/06	58	46.93	4	47.05	47.30	54	2,223	2.43%
2023/03/03	0	0.00	62	46.21	46.15	-62	2,186	-2.84%
2023/03/02	22	46.27	6	46.44	46.50	16	2,204	0.73%
2023/03/01	28	45.94	20	45.87	45.80	8	2,201	0.36%
2023/02/24	4	46.45	46	46.60	46.45	-42	2,183	-1.92%
2023/02/23	75	47.00	9	46.81	47.00	66	2,139	3.09%
2023/02/22	1	46.40	49	46.52	46.50	-48	2,103	-2.28%
2023/02/21	32	46.86	85	47.12	47.50	-53	2,068	-2.56%
2023/02/20	104	46.35	24	46.30	46.30	80	1,993	4.01%	大買/
2023/02/17	29	46.01	39	46.01	45.90	-10	1,994	-0.50%
2023/02/16	88	46.15	24	46.16	46.15	64	2,020	3.17%
2023/02/15	35	45.98	35	46.01	45.75	0	2,007	0.00%
2023/02/14	7	46.03	108	46.17	45.75	-101	1,978	-5.11%	大賣/鉅額交易
2023/02/13	1	46.25	173	46.36	46.70	-172	1,950	-8.82%	大賣/鉅額交易
2023/02/10	9	46.82	81	46.69	47.00	-72	1,901	-3.79%
2023/02/09	24	45.55	50	45.48	45.35	-26	1,726	-1.51%
2023/02/08	5	45.79	197	45.56	46.25	-192	1,672	-11.48%	大賣/鉅額交易
2023/02/07	40	43.15	121	44.32	44.35	-81	1,495	-5.42%	大賣/
2023/02/06	1	42.05	0	0.00	42.00	1	1,436	0.07%
2023/02/03	5	42.08	35	42.45	42.05	-30	1,437	-2.09%
2023/02/02	43	42.97	10	42.82	42.70	33	1,430	2.31%
2023/02/01	11	42.32	24	42.10	42.25	-13	1,419	-0.92%
2023/01/31	15	41.95	27	41.86	42.00	-12	1,415	-0.85%
2023/01/30	46	41.50	21	41.53	41.60	25	1,416	1.77%
2023/01/17	12	40.80	32	40.48	40.40	-20	1,403	-1.42%
2023/01/16	6	40.50	21	40.45	40.40	-15	1,406	-1.07%
2023/01/13	10	40.69	26	40.52	40.40	-16	1,409	-1.13%
2023/01/12	15	40.96	13	40.84	40.75	2	1,414	0.14%
2023/01/11	8	41.03	25	40.95	40.90	-17	1,415	-1.20%
2023/01/10	75	41.33	9	41.36	41.20	66	1,422	4.64%
2023/01/09	17	40.89	10	40.93	40.85	7	1,430	0.49%
2023/01/06	7	40.77	15	40.82	40.70	-8	1,441	-0.56%
2023/01/05	30	41.17	16	41.08	40.75	14	1,463	0.96%
2023/01/04	20	41.13	0	0.00	40.85	20	1,477	1.35%
2023/01/03	19	40.86	5	40.75	41.30	14	1,489	0.94%
2022/12/30	19	41.89	43	41.46	40.90	-24	1,483	-1.62%
2022/12/29	36	41.79	31	41.83	41.75	5	1,466	0.34%
2022/12/28	54	42.11	36	42.07	41.90	18	1,458	1.23%
2022/12/27	70	42.77	245	42.51	42.60	-175	1,441	-12.14%	大賣/鉅額交易
2022/12/26	32	43.84	164	43.24	43.55	-132	1,399	-9.43%	大賣/鉅額交易
2022/12/23	62	40.66	34	39.31	41.15	28	1,257	2.23%
2022/12/22	7	39.44	1	39.85	39.30	6	1,229	0.49%
2022/12/21	42	39.13	12	38.92	39.00	30	1,250	2.40%
2022/12/20	23	39.90	92	40.20	38.60	-69	1,265	-5.45%
2022/12/19	0	0.00	13	39.95	39.80	-13	1,269	-1.02%
2022/12/16	7	40.15	84	40.38	40.15	-77	1,285	-5.99%
2022/12/15	4	41.51	32	41.50	41.40	-28	1,289	-2.17%
2022/12/14	8	41.30	28	41.32	41.35	-20	1,286	-1.56%
2022/12/13	19	41.39	21	41.20	41.10	-2	1,283	-0.16%
2022/12/12	65	41.58	10	41.57	41.55	55	1,280	4.30%
2022/12/09	39	42.07	29	42.84	41.85	10	1,272	0.79%
2022/12/08	21	43.24	5	43.01	43.20	16	1,264	1.27%
2022/12/07	118	43.57	2	42.85	42.80	116	1,265	9.16%	大買/鉅額交易
2022/12/06	64	43.21	0	0.00	43.05	64	1,228	5.21%
2022/12/05	4	43.48	41	43.21	43.10	-37	1,206	-3.07%
2022/12/02	80	42.96	12	42.99	43.20	68	1,193	5.70%
2022/12/01	204	42.68	6	42.90	42.80	198	1,177	16.81%	大買/鉅額交易
2022/11/30	25	42.26	78	42.37	42.45	-53	1,155	-4.59%
2022/11/29	28	42.02	254	42.28	42.20	-226	1,135	-19.90%	大賣/鉅額交易
2022/11/28	81	39.80	10	40.15	40.05	71	1,020	6.96%
2022/11/25	17	39.57	0	0.00	39.15	17	1,022	1.66%
2022/11/24	24	39.87	218	40.14	39.70	-194	1,049	-18.49%	大賣/鉅額交易
2022/11/23	63	39.34	5	39.55	39.55	58	1,025	5.65%
2022/11/22	10	38.84	36	38.82	38.80	-26	1,024	-2.54%
2022/11/21	58	39.15	0	0.00	38.95	58	1,071	5.41%
2022/11/18	16	39.70	38	39.10	38.70	-22	1,108	-1.98%
2022/11/17	90	39.40	22	39.34	39.40	68	1,113	6.11%
2022/11/16	120	38.81	0	0.00	38.90	120	1,134	10.58%	大買/鉅額交易
2022/11/15	28	39.08	47	39.04	39.15	-19	1,231	-1.54%
2022/11/14	190	37.91	24	38.99	38.80	166	1,233	13.46%	大買/鉅額交易
2022/11/11	5	37.27	29	37.40	36.95	-24	1,200	-2.00%
2022/11/10	79	37.08	0	0.00	37.10	79	1,205	6.55%
2022/11/09	16	37.53	183	37.54	37.35	-167	1,214	-13.75%	大賣/鉅額交易
2022/11/08	25	36.95	30	36.71	36.65	-5	1,229	-0.41%
2022/11/07	51	36.73	3	36.67	36.60	48	1,288	3.73%
2022/11/04	33	36.28	1	36.05	36.50	32	1,309	2.44%
2022/11/03	67	35.73	8	35.84	36.00	59	1,358	4.34%
2022/11/02	3	36.03	176	36.36	36.00	-173	1,356	-12.76%	大賣/鉅額交易
2022/11/01	47	35.12	0	0.00	35.30	47	1,330	3.53%
2022/10/31	32	34.77	0	0.00	34.60	32	1,329	2.41%
2022/10/28	46	34.55	1	34.15	34.15	45	1,336	3.37%
2022/10/27	164	34.45	1	34.70	34.65	163	1,340	12.16%	大買/鉅額交易
2022/10/26	99	33.73	37	33.68	33.45	62	1,340	4.63%
2022/10/25	43	34.54	21	34.68	34.15	22	1,333	1.65%
2022/10/24	68	35.34	15	35.04	34.85	53	1,332	3.98%
2022/10/21	30	34.68	51	34.55	34.45	-21	1,330	-1.58%
2022/10/20	4	35.06	109	34.90	35.00	-105	1,332	-7.88%	大賣/鉅額交易
2022/10/19	12	36.15	33	35.90	35.80	-21	1,335	-1.57%
2022/10/18	72	35.69	34	35.98	35.55	38	1,340	2.84%
2022/10/17	19	35.12	94	35.10	35.40	-75	1,354	-5.54%
2022/10/14	59	36.22	53	36.05	35.75	6	1,350	0.44%
2022/10/13	8	35.71	84	36.51	35.20	-76	1,350	-5.63%
2022/10/12	9	37.88	158	37.95	37.65	-149	1,331	-11.19%	大賣/鉅額交易
2022/10/11	15	38.01	95	38.18	38.80	-80	1,330	-6.01%
2022/10/07	4	39.20	43	38.97	38.75	-39	1,316	-2.96%
2022/10/06	19	39.24	31	39.22	39.20	-12	1,326	-0.90%
2022/10/05	37	39.89	35	39.50	39.05	2	1,334	0.15%
2022/10/04	83	39.09	45	38.95	39.35	38	1,333	2.85%
2022/10/03	103	38.10	19	38.28	38.45	84	1,330	6.31%	大買/
2022/09/30	67	37.15	62	37.00	38.20	5	1,336	0.37%
2022/09/29	29	37.51	27	37.24	37.10	2	1,334	0.15%
2022/09/28	12	38.81	127	37.56	36.90	-115	1,340	-8.58%	大賣/鉅額交易
2022/09/27	10	38.73	33	38.26	39.10	-23	1,342	-1.71%
2022/09/26	7	40.35	276	40.04	38.85	-269	1,342	-20.04%	大賣/鉅額交易
2022/09/23	46	42.35	5	42.52	42.40	41	1,350	3.04%
2022/09/22	30	41.96	25	41.72	42.30	5	1,352	0.37%
2022/09/21	1	41.40	3	41.45	41.45	-2	1,341	-0.15%
2022/09/20	17	41.06	1	41.00	41.10	16	1,349	1.19%
2022/09/19	11	41.23	62	41.03	40.70	-51	1,371	-3.72%
2022/09/16	7	42.43	3	42.08	41.80	4	1,381	0.29%
2022/09/15	25	42.47	9	42.79	42.45	16	1,410	1.13%
2022/09/14	42	41.56	7	41.81	42.30	35	1,432	2.44%
2022/09/13	82	42.27	0	0.00	42.10	82	1,441	5.69%
2022/09/12	13	41.57	5	41.63	41.65	8	1,479	0.54%
2022/09/08	3	40.70	0	0.00	40.70	3	1,497	0.20%
2022/09/07	4	39.70	4	40.23	40.30	0	1,523	0.00%
2022/09/06	11	40.40	20	40.12	40.00	-9	1,542	-0.58%
2022/09/05	14	41.09	14	41.00	40.90	0	1,574	0.00%
2022/09/02	20	42.22	9	42.15	42.05	11	1,624	0.68%
2022/09/01	29	42.82	22	43.18	42.60	7	1,707	0.41%
2022/08/31	4	43.90	93	43.79	43.65	-89	1,758	-5.06%
2022/08/30	22	42.56	2	42.75	43.10	20	1,913	1.05%
2022/08/29	17	42.06	13	42.19	42.05	4	1,909	0.21%
2022/08/26	6	43.70	291	43.79	43.35	-285	1,904	-14.97%	大賣/鉅額交易
2022/08/25	310	44.09	3	43.97	44.55	307	1,863	16.48%	大買/鉅額交易
2022/08/24	58	43.26	1	43.15	43.10	57	1,834	3.11%
2022/08/23	36	44.26	71	43.90	43.50	-35	1,827	-1.92%
2022/08/22	46	44.74	329	45.09	43.90	-283	1,816	-15.58%	大賣/鉅額交易
2022/08/19	38	44.29	18	44.43	44.10	20	1,715	1.17%
2022/08/18	97	43.70	3	43.43	43.85	94	1,700	5.53%
2022/08/17	3	43.92	23	43.62	43.75	-20	1,693	-1.18%
2022/08/16	7	43.64	40	43.62	43.60	-33	1,685	-1.96%
2022/08/15	25	43.84	184	44.13	43.95	-159	1,677	-9.48%	大賣/鉅額交易
2022/08/12	410	43.34	19	42.38	43.80	391	1,640	23.84%	大買/鉅額交易
2022/08/11	34	41.76	202	41.64	41.70	-168	1,592	-10.55%	大賣/鉅額交易
2022/08/10	129	40.91	87	41.88	41.80	42	1,588	2.64%	大買/
2022/08/09	32	39.11	1	39.10	39.10	31	1,554	1.99%
2022/08/08	9	38.93	1	38.85	38.95	8	1,570	0.51%
2022/08/05	51	39.44	1	39.20	39.20	50	1,589	3.15%
2022/08/04	22	38.44	43	38.37	38.70	-21	1,614	-1.30%
2022/08/03	12	39.27	75	39.31	39.20	-63	1,634	-3.85%
2022/08/02	8	39.96	114	39.94	39.95	-106	1,652	-6.41%	大賣/鉅額交易
2022/08/01	15	41.15	24	41.16	41.05	-9	1,680	-0.54%
2022/07/29	41	41.09	0	0.00	41.15	41	1,709	2.40%
2022/07/28	27	40.41	24	40.40	40.35	3	1,752	0.17%
2022/07/27	53	40.48	0	0.00	40.75	53	1,758	3.01%
2022/07/26	38	40.06	36	39.99	40.00	2	1,768	0.11%
2022/07/25	50	40.96	16	40.94	40.85	34	1,769	1.92%
2022/07/22	18	42.37	101	42.36	41.80	-83	1,777	-4.67%	大賣/
2022/07/21	42	41.40	2	41.30	42.00	40	1,798	2.22%
2022/07/20	27	41.46	16	41.44	41.10	11	1,815	0.61%
2022/07/19	1	40.55	19	40.54	40.85	-18	1,833	-0.98%
2022/07/18	23	40.14	15	40.55	40.75	8	1,850	0.43%
2022/07/15	39	39.23	2	39.13	39.30	37	1,840	2.01%
2022/07/14	12	38.83	36	38.37	39.30	-24	1,857	-1.29%
2022/07/13	38	38.32	3	38.23	38.30	35	1,862	1.88%
2022/07/12	17	37.58	13	37.64	37.25	4	1,877	0.21%
2022/07/11	27	39.12	10	39.11	38.90	17	1,901	0.89%
2022/07/08	136	38.92	3	38.97	39.10	133	1,922	6.92%	大買/鉅額交易
2022/07/07	110	37.81	29	37.13	38.05	81	1,917	4.22%	大買/
2022/07/06	38	37.96	110	37.60	37.40	-72	1,920	-3.75%	大賣/
2022/07/05	137	37.94	111	38.38	38.60	26	1,969	1.32%	大買/大賣/
2022/07/04	104	37.09	24	37.01	37.05	80	1,955	4.09%	大買/
2022/07/01	245	37.76	17	38.21	36.25	228	1,964	11.61%	大買/鉅額交易
2022/06/30	23	40.32	20	40.16	39.65	3	1,927	0.16%
2022/06/29	10	42.01	14	41.65	41.95	-4	1,921	-0.21%
2022/06/28	3	42.40	30	42.39	42.35	-27	1,924	-1.40%
2022/06/27	3	41.57	95	42.88	43.20	-92	1,937	-4.75%
2022/06/24	31	41.24	33	40.93	40.90	-2	1,976	-0.10%
2022/06/23	129	39.76	16	40.48	40.15	113	1,979	5.71%	大買/鉅額交易
2022/06/22	98	41.44	42	41.58	40.85	56	1,991	2.81%
2022/06/21	8	42.61	5	42.58	43.30	3	2,073	0.14%
2022/06/20	44	43.23	43	42.83	42.10	1	2,089	0.05%
2022/06/17	36	45.60	17	45.62	45.75	19	2,066	0.92%
2022/06/16	20	46.57	1	46.50	46.10	19	2,073	0.92%
2022/06/15	1	48.80	2	48.28	48.05	-1	2,111	-0.05%
2022/06/14	5	49.43	34	49.53	48.80	-29	2,129	-1.36%
2022/06/13	47	50.13	85	49.95	49.50	-38	2,105	-1.80%
2022/06/10	0	0.00	106	49.90	50.40	-106	2,077	-5.10%	大賣/鉅額交易
2022/06/09	146	49.31	40	48.69	49.50	106	1,999	5.30%	大買/鉅額交易
2022/06/08	29	49.56	203	49.71	48.25	-174	1,955	-8.90%	大賣/鉅額交易
2022/06/07	37	47.16	0	0.00	47.15	37	1,835	2.02%
2022/06/06	16	46.89	24	46.98	46.90	-8	1,861	-0.43%
2022/06/02	66	47.77	17	47.84	47.55	49	1,907	2.57%
2022/06/01	0	0.00	2	48.48	47.95	-2	1,940	-0.10%
2022/05/31	1	48.40	13	48.25	48.25	-12	1,944	-0.62%
2022/05/30	14	47.99	1	48.15	48.35	13	1,961	0.66%
2022/05/27	3	47.20	1	47.00	46.80	2	1,953	0.10%
2022/05/26	16	47.01	7	47.01	46.70	9	1,998	0.45%
2022/05/25	26	46.59	3	46.55	46.65	23	2,012	1.14%
2022/05/24	28	46.39	13	46.70	46.10	15	2,055	0.73%
2022/05/23	58	47.54	2	47.45	47.20	56	2,083	2.69%
2022/05/20	41	47.07	3	46.95	47.10	38	2,119	1.79%
2022/05/19	25	46.62	3	46.42	46.85	22	2,134	1.03%
2022/05/18	19	48.07	60	47.94	47.75	-41	2,136	-1.92%
2022/05/17	69	46.82	40	47.12	47.30	29	2,204	1.32%
2022/05/16	81	46.18	6	46.12	45.85	75	2,228	3.37%
2022/05/13	84	45.39	2	45.53	45.65	82	2,300	3.56%
2022/05/12	175	44.92	69	44.46	44.20	106	2,403	4.41%	大買/鉅額交易
2022/05/11	99	44.88	20	45.12	44.50	79	2,399	3.29%
2022/05/10	138	45.68	46	45.23	45.85	92	2,404	3.83%	大買/
2022/05/09	25	47.09	137	47.79	46.75	-112	2,423	-4.62%	大賣/鉅額交易
2022/05/06	20	48.97	89	48.79	49.10	-69	2,426	-2.84%
2022/05/05	44	49.32	41	50.39	50.50	3	2,415	0.12%
2022/05/04	49	48.43	0	0.00	48.10	49	2,398	2.04%
2022/05/03	37	48.34	86	48.33	48.00	-49	2,423	-2.02%
2022/04/29	32	48.39	7	48.39	48.00	25	2,468	1.01%
2022/04/28	40	48.60	29	48.96	48.00	11	2,513	0.44%
2022/04/27	268	48.00	16	48.51	48.50	252	2,520	10.00%	大買/鉅額交易
2022/04/26	30	50.68	35	51.82	50.20	-5	2,563	-0.20%
2022/04/25	1	53.50	65	53.38	51.90	-64	2,560	-2.50%
2022/04/22	0	0.00	32	55.48	55.20	-32	2,560	-1.25%
2022/04/21	8	56.16	1	56.00	55.90	7	2,592	0.27%
2022/04/20	20	56.36	16	56.03	55.90	4	2,690	0.15%
2022/04/19	15	55.36	1	55.30	54.90	14	2,768	0.51%
2022/04/18	0	0.00	99	55.37	54.80	-99	2,801	-3.53%
2022/04/15	2	57.80	96	56.81	56.70	-94	2,812	-3.34%
2022/04/14	140	58.06	0	0.00	58.10	140	2,858	4.90%	大買/鉅額交易
2022/04/13	80	57.25	0	0.00	57.30	80	2,890	2.77%
2022/04/12	13	56.92	95	56.88	56.80	-82	2,939	-2.79%
2022/04/11	49	58.26	65	57.86	57.80	-16	3,104	-0.52%
2022/04/08	36	56.81	11	56.73	56.80	25	3,087	0.81%
2022/04/07	21	57.63	60	56.45	56.00	-39	3,111	-1.25%
2022/04/06	54	57.66	22	57.45	57.70	32	3,139	1.02%
2022/04/01	10	57.97	13	58.05	58.00	-3	3,180	-0.09%
2022/03/31	28	58.39	42	58.47	58.00	-14	3,261	-0.43%
2022/03/30	153	59.21	20	59.36	58.90	133	3,359	3.96%	大買/鉅額交易
2022/03/29	42	59.29	74	59.41	58.60	-32	3,759	-0.85%
2022/03/28	21	58.34	8	58.19	58.50	13	4,160	0.31%
2022/03/25	2	58.50	168	58.57	58.60	-166	4,487	-3.70%	大賣/鉅額交易
2022/03/24	447	58.66	82	59.11	59.30	365	4,543	8.03%	大買/鉅額交易
2022/03/23	57	58.56	21	57.95	57.60	36	4,483	0.80%
2022/03/22	104	57.94	9	57.88	57.90	95	4,500	2.11%	大買/
2022/03/21	16	57.49	51	57.63	57.60	-35	4,514	-0.78%
2022/03/18	2	56.30	239	57.43	57.40	-237	4,571	-5.18%	大賣/鉅額交易
2022/03/17	92	55.91	28	55.86	56.30	64	4,669	1.37%
2022/03/16	38	55.10	17	54.81	53.90	21	4,691	0.45%
2022/03/15	5	54.92	28	54.99	54.60	-23	4,919	-0.47%
2022/03/14	1	57.00	30	57.08	56.80	-29	4,990	-0.58%
2022/03/11	19	57.48	54	57.42	57.30	-35	5,033	-0.70%
2022/03/10	24	57.96	24	58.95	58.10	0	5,066	0.00%
2022/03/09	38	56.39	6	56.43	56.80	32	5,084	0.63%
2022/03/08	17	56.61	22	56.72	55.70	-5	5,150	-0.10%
2022/03/07	54	58.40	78	58.12	58.10	-24	5,229	-0.46%
2022/03/04	2	60.30	6	60.30	60.30	-4	5,321	-0.08%
2022/03/03	4	61.15	3	61.23	60.70	1	5,461	0.02%
2022/03/02	8	61.03	27	61.12	61.30	-19	5,584	-0.34%
2022/03/01	6	61.07	7	61.33	61.10	-1	5,679	-0.02%
2022/02/25	6	60.07	8	59.78	59.90	-2	5,799	-0.03%
2022/02/24	6	60.93	53	59.77	59.40	-47	6,225	-0.75%
2022/02/23	43	61.25	2	62.10	62.10	41	6,406	0.64%
2022/02/22	2	62.10	1	60.50	60.70	1	6,985	0.01%
2022/02/21	6	62.95	12	62.89	62.70	-6	8,447	-0.07%
2022/02/18	1	62.30	12	62.58	63.20	-11	8,785	-0.13%
2022/02/17	15	63.44	117	63.33	62.80	-102	8,993	-1.13%	大賣/鉅額交易
2022/02/16	15	63.58	10	63.32	62.80	5	9,192	0.05%
2022/02/15	15	63.43	221	63.69	63.00	-206	9,320	-2.21%	大賣/鉅額交易
2022/02/14	97	63.48	114	63.24	62.80	-17	9,634	-0.18%	大賣/
2022/02/11	291	62.51	0	0.00	62.80	291	9,836	2.96%	大買/鉅額交易
2022/02/10	46	62.30	7	62.60	62.00	39	10,077	0.39%
2022/02/09	148	62.59	15	62.08	63.00	133	10,327	1.29%	大買/鉅額交易
2022/02/08	292	61.65	7	61.73	61.80	285	10,687	2.67%	大買/鉅額交易
2022/02/07	46	60.02	5	59.58	60.30	41	11,138	0.37%
2022/01/26	3	59.07	14	59.20	58.80	-11	11,869	-0.09%
2022/01/25	28	59.90	110	59.35	58.80	-82	12,763	-0.64%	大賣/
2022/01/24	28	59.38	65	59.12	59.80	-37	14,046	-0.26%
2022/01/21	88	61.83	181	61.31	60.50	-93	15,626	-0.60%	大賣/
2022/01/20	7	61.34	114	61.13	61.30	-107	16,147	-0.66%	大賣/鉅額交易
2022/01/19	6	61.85	130	61.85	61.70	-124	17,364	-0.71%	大賣/鉅額交易
2022/01/18	5	61.80	133	61.58	60.80	-128	19,165	-0.67%	大賣/鉅額交易
2022/01/17	3	60.43	134	61.02	61.90	-131	20,166	-0.65%	大賣/鉅額交易
2022/01/14	3	60.40	64	60.46	60.30	-61	20,549	-0.30%
2022/01/13	553	60.37	4	61.58	61.00	549	20,817	2.64%	大買/鉅額交易
2022/01/12	226	61.87	0	0.00	61.60	226	21,437	1.05%	大買/鉅額交易
2022/01/11	52	64.05	63	64.33	63.60	-11	22,297	-0.05%
2022/01/10	97	64.99	11	64.48	64.70	86	22,384	0.38%
2022/01/07	7	66.26	61	64.66	64.70	-54	22,478	-0.24%
2022/01/05	1	68.50	84	68.30	67.10	-83	22,803	-0.36%
2022/01/04	0	0.00	46	69.83	68.50	-46	23,103	-0.20%
2022/01/03	95	68.50	27	68.61	68.00	68	23,134	0.29%
2021/12/30	123	68.58	0	0.00	68.60	123	23,255	0.53%	大買/鉅額交易
2021/12/29	16	68.38	11	68.32	68.80	5	23,503	0.02%
2021/12/28	12	68.02	85	68.17	67.60	-73	23,666	-0.31%
2021/12/27	31	68.87	142	68.40	68.10	-111	23,860	-0.47%	大賣/鉅額交易
2021/12/24	89	70.82	72	70.09	69.30	17	23,887	0.07%
2021/12/23	17	71.79	265	71.88	70.00	-248	23,922	-1.04%	大賣/鉅額交易
2021/12/22	199	69.46	248	70.71	69.40	-49	23,617	-0.21%	大買/大賣/
2021/12/21	86	67.85	484	68.35	70.90	-398	23,249	-1.71%	大賣/鉅額交易
2021/12/20	666	66.86	4	66.65	66.70	662	22,993	2.88%	大買/鉅額交易
2021/12/17	83	65.65	34	65.53	65.40	49	23,066	0.21%
2021/12/16	174	67.54	13	66.78	66.70	161	23,173	0.69%	大買/鉅額交易
2021/12/15	56	66.55	3	66.63	66.50	53	23,220	0.23%
2021/12/14	7	66.83	234	66.89	66.30	-227	23,320	-0.97%	大賣/鉅額交易
2021/12/13	34	67.89	0	0.00	68.40	34	23,424	0.15%
2021/12/10	14	66.51	91	66.75	66.20	-77	23,706	-0.32%
2021/12/09	141	67.42	168	67.96	67.50	-27	24,691	-0.11%	大買/大賣/
2021/12/08	86	66.48	135	66.06	65.90	-49	24,632	-0.20%	大賣/
2021/12/07	6	66.10	254	65.16	64.90	-248	24,717	-1.00%	大賣/鉅額交易
2021/12/06	12	65.18	101	64.87	65.90	-89	24,861	-0.36%	大賣/
2021/12/03	49	65.45	45	65.23	65.60	4	24,988	0.02%
2021/12/02	31	65.32	53	65.51	64.50	-22	25,166	-0.09%
2021/12/01	184	65.59	19	65.61	65.90	165	25,283	0.65%	大買/鉅額交易
2021/11/30	156	67.82	127	67.52	66.80	29	25,374	0.11%	大買/大賣/
2021/11/29	204	65.83	96	65.43	67.00	108	25,463	0.42%	大買/鉅額交易
2021/11/26	136	67.69	40	67.58	66.60	96	25,496	0.38%	大買/
2021/11/25	41	69.41	58	69.23	68.90	-17	25,931	-0.07%
2021/11/24	68	69.10	132	69.01	68.70	-64	26,043	-0.25%	大賣/
2021/11/23	127	70.34	217	71.76	69.70	-90	26,194	-0.34%	大買/大賣/
2021/11/22	270	70.46	7	72.60	70.30	263	26,828	0.98%	大買/鉅額交易
2021/11/19	61	73.26	387	74.57	73.00	-326	27,069	-1.20%	大賣/鉅額交易
2021/11/18	1,052	75.01	677	73.95	73.70	375	27,565	1.36%	大買/大賣/鉅額交易
2021/11/17	215	70.39	134	70.56	69.30	81	26,737	0.30%	大買/大賣/
2021/11/16	51	69.64	117	68.72	68.20	-66	26,867	-0.25%	大賣/
2021/11/15	241	67.58	89	67.59	69.50	152	26,973	0.56%	大買/鉅額交易
2021/11/12	180	68.58	222	68.14	67.60	-42	27,032	-0.16%	大買/大賣/
2021/11/11	174	68.65	268	68.26	68.00	-94	27,177	-0.35%	大買/大賣/
2021/11/10	130	66.14	30	65.68	66.60	100	27,104	0.37%	大買/
2021/11/09	66	67.55	291	67.89	68.40	-225	27,093	-0.83%	大賣/鉅額交易
2021/11/08	240	67.32	532	67.16	67.00	-292	27,301	-1.07%	大買/大賣/鉅額交易
2021/11/05	21	68.56	427	68.10	67.60	-406	27,578	-1.47%	大賣/鉅額交易
2021/11/04	205	68.94	487	69.25	67.80	-282	28,043	-1.01%	大買/大賣/鉅額交易
2021/11/03	1,140	69.36	826	70.26	70.00	314	28,178	1.11%	大買/大賣/鉅額交易
2021/11/02	776	74.54	310	74.51	72.00	466	28,434	1.64%	大買/大賣/鉅額交易
2021/11/01	21	79.97	496	80.01	80.00	-475	27,999	-1.70%	大賣/鉅額交易
2021/10/29	872	79.11	932	78.25	80.10	-60	26,827	-0.22%	大買/大賣/
2021/10/28	294	72.13	1,460	71.68	72.90	-1,166	25,356	-4.60%	大買/大賣/鉅額交易
2021/10/27	1,082	70.68	267	72.77	72.80	815	24,984	3.26%	大買/大賣/鉅額交易
2021/10/26	929	69.93	925	71.05	68.00	4	23,970	0.02%	大買/大賣/
2021/10/25	1,030	66.90	173	66.88	67.80	857	22,381	3.83%	大買/大賣/鉅額交易
2021/10/22	113	61.44	240	60.39	61.70	-127	21,714	-0.58%	大買/大賣/鉅額交易
2021/10/21	281	61.53	247	61.24	60.30	34	21,614	0.16%	大買/大賣/
2021/10/20	387	61.17	1,157	60.89	61.40	-770	21,499	-3.58%	大買/大賣/鉅額交易
2021/10/19	1,536	60.70	443	61.21	61.00	1,093	21,160	5.17%	大買/大賣/鉅額交易
2021/10/18	258	56.69	276	56.09	56.50	-18	20,656	-0.09%	大買/大賣/
2021/10/15	181	55.86	18	55.31	56.50	163	21,357	0.76%	大買/鉅額交易
2021/10/14	42	55.66	139	54.88	54.70	-97	21,488	-0.45%	大賣/
2021/10/13	71	56.92	558	56.26	55.90	-487	21,551	-2.26%	大賣/鉅額交易
2021/10/12	558	56.41	249	56.55	56.70	309	21,403	1.44%	大買/大賣/鉅額交易
2021/10/08	234	55.42	200	55.53	55.10	34	21,212	0.16%	大買/大賣/
2021/10/07	248	54.90	103	54.86	54.80	145	21,167	0.69%	大買/大賣/鉅額交易
2021/10/06	51	54.47	176	54.25	54.20	-125	21,300	-0.59%	大賣/鉅額交易
2021/10/05	278	53.02	253	52.28	53.40	25	21,149	0.12%	大買/大賣/
2021/10/04	82	52.40	291	52.17	51.80	-209	21,068	-0.99%	大賣/鉅額交易
2021/10/01	35	52.45	24	52.29	51.50	11	20,947	0.05%
2021/09/30	358	53.62	62	53.95	54.60	296	21,074	1.40%	大買/鉅額交易
2021/09/29	297	54.92	408	54.07	54.20	-111	21,643	-0.51%	大買/大賣/鉅額交易
2021/09/28	39	56.14	18	55.86	55.70	21	21,948	0.10%
2021/09/27	33	57.00	39	57.03	56.90	-6	22,042	-0.03%
2021/09/24	175	57.64	92	57.24	57.10	83	22,603	0.37%	大買/
2021/09/23	56	57.97	72	57.57	56.70	-16	22,726	-0.07%
2021/09/22	178	56.29	183	55.93	56.30	-5	22,843	-0.02%	大買/大賣/
2021/09/17	61	57.05	73	57.03	57.50	-12	23,087	-0.05%
2021/09/16	131	57.15	385	58.36	56.80	-254	23,363	-1.09%	大買/大賣/鉅額交易
2021/09/15	55	58.24	1,507	58.58	59.10	-1,452	23,281	-6.24%	大賣/鉅額交易
2021/09/14	1,204	60.17	359	59.72	59.80	845	22,943	3.68%	大買/大賣/鉅額交易
2021/09/13	187	57.72	293	58.17	57.20	-106	22,074	-0.48%	大買/大賣/鉅額交易
2021/09/10	58	57.30	800	57.03	58.00	-742	22,093	-3.36%	大賣/鉅額交易
2021/09/09	1,222	56.46	41	57.21	57.60	1,181	22,149	5.33%	大買/鉅額交易
2021/09/08	71	55.52	64	56.19	55.20	7	22,018	0.03%
2021/09/07	648	54.62	451	56.76	57.30	197	21,923	0.90%	大買/大賣/鉅額交易
2021/09/06	140	57.04	401	57.43	55.70	-261	22,028	-1.18%	大買/大賣/鉅額交易
2021/09/03	558	57.24	45	56.60	56.70	513	22,024	2.33%	大買/鉅額交易
2021/09/02	96	58.30	113	59.35	58.10	-17	21,914	-0.08%	大賣/
2021/09/01	12	59.95	187	59.67	60.30	-175	21,753	-0.80%	大賣/鉅額交易
2021/08/31	37	61.08	65	61.28	60.10	-28	21,671	-0.13%
2021/08/30	47	60.06	61	59.88	59.70	-14	21,339	-0.07%
2021/08/27	20	59.52	66	59.73	59.90	-46	21,208	-0.22%
2021/08/26	321	61.28	405	61.49	60.40	-84	21,121	-0.40%	大買/大賣/
2021/08/25	58	58.49	338	58.76	59.20	-280	20,180	-1.39%	大賣/鉅額交易
2021/08/24	230	61.85	221	61.45	60.80	9	19,946	0.05%	大買/大賣/
2021/08/23	98	56.17	137	56.32	59.10	-39	19,014	-0.21%	大賣/
2021/08/20	163	52.41	169	52.97	53.80	-6	18,748	-0.03%	大買/大賣/
2021/08/19	74	52.71	78	53.34	51.20	-4	18,317	-0.02%
2021/08/18	343	50.91	386	52.98	54.10	-43	18,038	-0.24%	大買/大賣/
2021/08/17	187	52.37	337	53.25	50.60	-150	17,796	-0.84%	大買/大賣/鉅額交易
2021/08/16	230	52.08	74	53.06	52.40	156	17,516	0.89%	大買/鉅額交易
2021/08/13	46	55.77	103	56.09	54.00	-57	17,209	-0.33%	大賣/
2021/08/12	30	55.14	60	56.09	57.30	-30	16,953	-0.18%
2021/08/11	122	58.01	176	58.47	55.80	-54	16,530	-0.33%	大買/大賣/
2021/08/10	78	62.62	173	62.94	62.00	-95	16,070	-0.59%	大賣/
2021/08/09	143	61.13	226	61.53	60.50	-83	15,565	-0.53%	大買/大賣/
2021/08/06	152	62.91	139	61.37	62.00	13	15,002	0.09%	大買/大賣/
2021/08/05	83	55.18	97	55.62	58.60	-14	14,130	-0.10%
2021/08/04	14	55.27	82	55.58	54.30	-68	13,921	-0.49%
2021/08/03	54	55.16	39	54.58	54.90	15	13,852	0.11%
2021/08/02	134	53.82	132	54.65	54.00	2	13,718	0.01%	大買/大賣/
2021/07/30	93	54.84	59	55.01	53.10	34	13,546	0.25%
2021/07/29	19	56.08	291	56.18	55.20	-272	13,361	-2.04%	大賣/鉅額交易
2021/07/28	284	54.80	85	55.89	57.00	199	13,119	1.52%	大買/鉅額交易
2021/07/27	150	58.53	10	60.77	57.00	140	12,912	1.08%	大買/鉅額交易
2021/07/26	1	63.00	62	62.62	62.20	-61	12,753	-0.48%
2021/07/23	155	62.27	166	63.36	61.70	-11	12,611	-0.09%	大買/大賣/
2021/07/22	102	64.70	152	67.39	63.70	-50	12,322	-0.41%	大買/大賣/
2021/07/21	545	67.89	408	68.03	67.60	137	11,956	1.15%	大買/大賣/鉅額交易
2021/07/08	0	0.00	31	49.65	50.00	-31	11,074	-0.28%
2021/07/06	149	51.17	316	51.37	51.60	-167	11,205	-1.49%	大買/大賣/鉅額交易
2021/07/05	270	50.33	119	50.60	51.00	151	10,763	1.40%	大買/大賣/鉅額交易
2021/07/02	32	44.85	8	45.80	46.40	24	10,397	0.23%
2021/07/01	199	42.91	250	42.81	42.20	-51	10,264	-0.50%	大買/大賣/
2021/06/30	0	0.00	6	43.20	43.25	-6	9,732	-0.06%
2021/06/29	18	38.39	13	38.66	39.35	5	9,466	0.05%
2021/06/28	23	35.84	366	36.15	35.80	-343	9,251	-3.71%	大賣/鉅額交易
2021/06/25	141	35.06	27	35.24	35.00	114	8,952	1.27%	大買/鉅額交易
2021/06/24	73	33.41	88	33.17	33.20	-15	8,786	-0.17%
2021/06/23	40	32.72	16	32.91	33.05	24	8,719	0.28%
2021/06/22	7	33.49	93	32.98	32.55	-86	8,622	-1.00%
2021/06/21	23	32.37	15	32.14	32.95	8	8,469	0.09%
2021/06/18	199	32.43	72	31.83	32.35	127	8,294	1.53%	大買/鉅額交易
2021/06/17	10	31.09	22	31.70	31.95	-12	8,101	-0.15%
2021/06/16	13	31.37	101	31.30	31.20	-88	8,042	-1.09%	大賣/
2021/06/15	263	31.99	178	31.64	31.95	85	7,989	1.06%	大買/大賣/
2021/06/11	122	30.98	14	30.86	31.25	108	7,642	1.41%	大買/鉅額交易
2021/06/10	36	30.35	84	30.36	30.15	-48	7,457	-0.64%
2021/06/09	20	30.52	1	30.75	30.45	19	7,361	0.26%
2021/06/08	7	31.00	71	30.96	30.85	-64	7,406	-0.86%
2021/06/07	61	31.14	3	31.77	30.95	58	7,347	0.79%
2021/06/04	1	31.50	141	31.23	31.20	-140	7,109	-1.97%	大賣/鉅額交易
2021/06/03	368	31.41	83	31.51	31.50	285	7,051	4.04%	大買/鉅額交易
2021/06/02	0	0.00	34	30.86	30.80	-34	6,840	-0.50%
2021/06/01	28	31.00	0	0.00	31.15	28	6,722	0.42%
2021/05/28	170	29.80	185	30.81	30.95	-15	6,597	-0.23%	大買/大賣/
2021/05/27	107	29.16	2	28.90	29.10	105	6,246	1.68%	大買/鉅額交易
2021/05/26	4	28.93	20	29.07	28.80	-16	6,262	-0.26%
2021/05/25	38	28.93	20	28.81	29.30	18	6,235	0.29%
2021/05/24	43	28.46	31	28.41	28.45	12	6,185	0.19%
2021/05/21	20	28.22	14	28.25	28.25	6	6,195	0.10%
2021/05/20	14	28.21	6	28.42	28.05	8	6,314	0.13%
2021/05/19	6	28.45	17	28.31	28.25	-11	6,299	-0.17%
2021/05/18	1	27.85	47	28.13	28.65	-46	6,283	-0.73%
2021/05/17	4	28.20	21	28.80	28.50	-17	6,265	-0.27%
2021/05/14	25	27.07	1	27.45	27.30	24	5,919	0.41%
2021/05/13	6	27.22	148	28.69	27.30	-142	5,906	-2.40%	大賣/鉅額交易
2021/05/12	110	28.30	107	28.34	27.55	3	5,793	0.05%	大買/大賣/
2021/05/11	56	27.34	1	27.80	27.25	55	5,524	1.00%
2021/05/10	75	28.76	4	28.73	28.45	71	5,466	1.30%
2021/05/07	29	28.28	5	28.62	28.55	24	5,455	0.44%
2021/05/06	6	28.55	3	28.22	27.75	3	5,442	0.06%
2021/05/05	19	29.39	14	28.96	28.20	5	5,463	0.09%
2021/05/04	10	27.03	34	29.11	29.05	-24	5,416	-0.44%
2021/05/03	2	29.83	22	29.79	29.20	-20	5,287	-0.38%
2021/04/29	2	30.20	30	29.67	29.45	-28	5,145	-0.54%
2021/04/28	1	29.60	19	30.31	30.20	-18	5,105	-0.35%
2021/04/27	101	30.00	5	29.80	29.80	96	5,062	1.90%	大買/
2021/04/26	2	30.58	11	30.34	30.15	-9	4,993	-0.18%
2021/04/23	1	30.20	20	30.85	30.25	-19	4,950	-0.38%
2021/04/22	3	32.25	48	32.04	30.40	-45	4,915	-0.92%
2021/04/21	7	32.08	54	31.71	32.60	-47	4,543	-1.03%
2021/04/20	17	29.89	6	30.06	30.00	11	4,172	0.26%
2021/04/19	2	29.95	87	29.89	29.90	-85	4,188	-2.03%
2021/04/16	82	29.10	0	0.00	29.20	82	4,100	2.00%
2021/04/15	13	28.43	1	28.90	28.85	12	4,082	0.29%
2021/04/14	31	27.78	0	0.00	28.15	31	4,043	0.77%
2021/04/13	8	29.08	19	29.60	28.60	-11	4,028	-0.27%
2021/04/12	53	29.33	6	29.62	29.60	47	3,872	1.21%
2021/04/09	55	28.39	50	28.57	28.25	5	3,724	0.13%
2021/04/08	18	27.84	0	0.00	27.70	18	3,645	0.49%
2021/04/07	0	0.00	18	27.80	27.70	-18	3,862	-0.47%
2021/04/06	20	27.45	5	28.00	27.80	15	3,882	0.39%
2021/04/01	0	0.00	25	27.23	27.25	-25	3,936	-0.64%
2021/03/31	10	27.35	0	0.00	27.25	10	4,102	0.24%
2021/03/30	12	27.20	0	0.00	27.15	12	4,127	0.29%
2021/03/29	0	0.00	72	27.32	27.20	-72	4,132	-1.74%
2021/03/26	0	0.00	20	26.48	26.85	-20	3,991	-0.50%
2021/03/24	1	26.75	5	26.60	26.60	-4	4,003	-0.10%
2021/03/22	83	26.94	14	26.82	26.80	69	3,989	1.73%
2021/03/19	14	26.50	0	0.00	26.45	14	3,988	0.35%
2021/03/18	0	0.00	1	26.50	26.50	-1	4,030	-0.02%
2021/03/12	3	26.77	20	26.74	26.60	-17	4,197	-0.40%
2021/03/11	72	26.28	30	26.45	26.55	42	4,145	1.01%
2021/03/10	5	26.36	0	0.00	26.15	5	4,145	0.12%
2021/03/09	31	25.51	0	0.00	25.95	31	4,186	0.74%
2021/03/08	16	26.02	2	25.93	25.75	14	4,270	0.33%
2021/03/05	2	26.15	1	26.20	26.00	1	4,320	0.02%
2021/03/04	0	0.00	4	26.49	26.25	-4	4,416	-0.09%
2021/03/03	129	27.39	271	27.10	26.70	-142	4,505	-3.15%	大買/大賣/鉅額交易
2021/03/02	1	26.50	39	26.48	26.30	-38	4,612	-0.82%
2021/02/26	108	27.20	0	0.00	26.85	108	5,380	2.01%	大買/鉅額交易
2021/02/24	1	27.30	0	0.00	27.10	1	5,440	0.02%
2021/02/19	39	26.49	0	0.00	26.65	39	6,017	0.65%
2021/02/18	12	26.03	2	25.60	26.25	10	6,113	0.16%
2021/02/17	21	25.86	0	0.00	25.90	21	6,107	0.34%
2021/02/04	0	0.00	25	25.40	25.05	-25	6,091	-0.41%
2021/02/03	2	24.48	29	24.65	24.75	-27	6,167	-0.44%
2021/02/02	3	24.12	0	0.00	24.15	3	6,264	0.05%
2021/02/01	2	23.78	0	0.00	23.80	2	6,643	0.03%
2021/01/29	2	24.45	0	0.00	24.00	2	6,964	0.03%
2021/01/28	1	24.75	0	0.00	24.90	1	7,073	0.01%
2021/01/26	0	0.00	1	24.75	24.75	-1	7,073	-0.01%
2021/01/25	1	24.25	0	0.00	24.75	1	7,075	0.01%
2021/01/22	1	23.85	0	0.00	24.35	1	7,141	0.01%
2021/01/20	1	25.05	0	0.00	23.90	1	7,158	0.01%
2021/01/19	1	25.20	0	0.00	25.05	1	7,121	0.01%
2021/01/14	0	0.00	2	26.20	26.25	-2	7,098	-0.03%
2021/01/13	0	0.00	1	26.25	26.25	-1	7,133	-0.01%
2021/01/11	0	0.00	53	26.36	26.75	-53	7,379	-0.72%
2021/01/08	1	27.55	2	27.35	27.35	-1	7,427	-0.01%
2021/01/07	2	27.25	23	27.50	27.30	-21	7,439	-0.28%
2021/01/06	16	26.95	0	0.00	26.85	16	7,480	0.21%
2021/01/05	24	27.86	38	28.00	27.75	-14	7,424	-0.19%
2021/01/04	0	0.00	39	27.96	27.85	-39	7,359	-0.53%
2020/12/31	232	28.22	1	28.70	28.00	231	7,285	3.17%	大買/鉅額交易
2020/12/30	5	27.92	48	27.53	28.00	-43	7,131	-0.60%
2020/12/29	0	0.00	1	27.70	27.00	-1	6,936	-0.01%
2020/12/28	12	27.95	89	27.85	27.55	-77	7,112	-1.08%
2020/12/25	0	0.00	91	27.51	27.25	-91	7,078	-1.29%
2020/12/24	12	26.73	24	27.37	26.90	-12	6,897	-0.17%
2020/12/23	2	26.68	2	26.70	26.45	0	6,861	0.00%
2020/12/22	120	27.14	43	26.79	26.60	77	6,861	1.12%	大買/
2020/12/21	2	25.98	3	26.67	26.45	-1	6,825	-0.01%
2020/12/17	0	0.00	11	26.30	26.25	-11	6,978	-0.16%
2020/12/16	36	26.45	4	26.35	26.25	32	7,472	0.43%
2020/12/15	32	26.48	20	26.48	26.30	12	7,828	0.15%
2020/12/14	27	26.52	19	26.42	27.15	8	7,805	0.10%
2020/12/11	22	26.16	12	25.82	26.05	10	7,901	0.13%
2020/12/10	42	26.68	4	26.96	26.30	38	7,857	0.48%
2020/12/09	2	26.85	17	27.01	26.85	-15	7,885	-0.19%
2020/12/08	15	27.60	51	27.37	27.15	-36	7,860	-0.46%
2020/12/07	0	0.00	6	26.88	26.75	-6	7,793	-0.08%
2020/12/04	58	27.19	5	27.14	27.00	53	7,750	0.68%
2020/12/03	3	27.15	12	27.40	27.10	-9	7,708	-0.12%
2020/12/02	0	0.00	6	27.65	27.25	-6	7,672	-0.08%
2020/12/01	0	0.00	14	27.73	27.75	-14	7,574	-0.18%
2020/11/30	17	28.30	7	28.14	28.00	10	7,525	0.13%
2020/11/27	4	27.59	31	28.06	28.10	-27	7,457	-0.36%
2020/11/26	77	27.81	124	28.44	28.15	-47	7,499	-0.63%	大賣/
2020/11/25	119	28.23	73	28.19	28.35	46	7,213	0.64%	大買/
2020/11/24	58	26.40	15	26.77	26.35	43	6,411	0.67%
2020/11/23	6	26.33	0	0.00	26.05	6	6,315	0.10%
2020/11/20	5	26.30	0	0.00	26.20	5	6,264	0.08%
2020/11/19	0	0.00	70	26.78	26.60	-70	6,208	-1.13%
2020/11/18	40	26.70	48	25.85	26.95	-8	5,928	-0.13%
2020/11/16	44	25.15	0	0.00	24.90	44	5,391	0.82%
2020/11/13	4	25.16	0	0.00	25.10	4	5,377	0.07%
2020/11/12	2	25.05	3	24.97	24.90	-1	5,365	-0.02%
2020/11/11	0	0.00	23	25.54	25.15	-23	5,328	-0.43%
2020/11/10	52	25.47	7	25.64	25.60	45	5,230	0.86%
2020/11/09	0	0.00	5	25.84	25.95	-5	5,122	-0.10%
2020/11/06	0	0.00	5	25.35	25.40	-5	4,746	-0.11%
2020/11/05	20	24.45	38	24.62	24.90	-18	4,438	-0.41%
2020/11/04	1	24.10	0	0.00	23.90	1	4,351	0.02%
2020/11/03	1	23.75	33	24.28	24.10	-32	4,350	-0.74%
2020/10/30	0	0.00	1	24.30	23.60	-1	4,311	-0.02%
2020/10/29	105	23.00	0	0.00	24.00	105	4,260	2.46%	大買/鉅額交易
2020/10/28	1	23.85	0	0.00	23.45	1	4,324	0.02%
2020/10/27	0	0.00	2	23.70	23.80	-2	4,311	-0.05%
2020/10/26	0	0.00	1	24.50	23.95	-1	4,348	-0.02%
2020/10/22	0	0.00	1	24.70	23.95	-1	4,367	-0.02%
2020/10/21	0	0.00	1	25.30	24.65	-1	4,339	-0.02%
2020/10/20	0	0.00	1	25.45	25.15	-1	4,338	-0.02%
2020/10/19	0	0.00	1	25.10	25.45	-1	4,152	-0.02%
2020/10/16	2	23.85	0	0.00	24.55	2	3,999	0.05%
2020/10/15	1	24.55	98	24.07	23.85	-97	3,872	-2.50%
2020/10/14	1	23.75	0	0.00	24.50	1	3,855	0.03%
2020/10/13	2	23.40	0	0.00	23.80	2	3,875	0.05%
2020/09/30	1	22.40	0	0.00	24.00	1	4,329	0.02%
2020/09/28	1	22.70	0	0.00	22.45	1	4,611	0.02%
2020/09/25	2	22.75	0	0.00	22.30	2	4,928	0.04%
2020/09/17	0	0.00	7	23.10	23.40	-7	4,376	-0.16%
2020/09/09	1	22.10	0	0.00	22.55	1	4,516	0.02%
2020/09/08	1	22.50	0	0.00	22.45	1	4,552	0.02%
2020/09/07	2	22.38	0	0.00	22.35	2	4,560	0.04%
2020/09/04	1	22.05	0	0.00	22.25	1	4,617	0.02%
2020/08/31	1	22.00	0	0.00	22.55	1	4,469	0.02%
2020/08/28	2	21.55	0	0.00	21.95	2	4,443	0.05%
2020/08/27	1	21.75	0	0.00	21.55	1	4,465	0.02%
2020/08/26	2	21.48	0	0.00	21.60	2	4,480	0.04%
2020/08/25	1	21.85	0	0.00	21.55	1	4,515	0.02%
2020/08/24	2	21.90	0	0.00	21.65	2	4,521	0.04%
2020/08/21	1	20.80	0	0.00	21.80	1	4,553	0.02%
2020/08/20	2	21.73	0	0.00	20.60	2	4,573	0.04%
2020/08/19	1	22.25	0	0.00	21.70	1	4,637	0.02%
2020/08/18	2	22.10	0	0.00	22.05	2	4,721	0.04%
2020/08/17	1	21.50	0	0.00	21.80	1	4,775	0.02%
2020/08/14	2	21.05	0	0.00	21.80	2	4,957	0.04%
2020/08/13	1	21.55	0	0.00	21.05	1	5,053	0.02%
2020/08/12	1	21.10	0	0.00	21.20	1	5,497	0.02%
2020/08/11	2	22.25	0	0.00	21.45	2	5,638	0.04%
2020/08/10	1	23.00	0	0.00	23.05	1	5,739	0.02%
2020/08/07	1	23.15	0	0.00	22.65	1	5,693	0.02%
2020/08/06	1	23.25	0	0.00	22.95	1	5,673	0.02%
2020/08/05	1	23.40	0	0.00	23.00	1	5,656	0.02%
2020/08/03	2	22.63	0	0.00	23.80	2	5,592	0.04%
2020/07/30	2	22.35	0	0.00	22.70	2	5,484	0.04%
2020/07/29	1	21.70	0	0.00	21.90	1	5,426	0.02%
2020/07/28	1	21.45	0	0.00	21.35	1	5,397	0.02%
2020/07/27	2	22.35	0	0.00	21.30	2	5,358	0.04%
2020/07/24	1	22.40	0	0.00	21.60	1	5,333	0.02%
2020/07/23	1	23.25	0	0.00	22.60	1	5,280	0.02%
2020/07/22	1	22.95	0	0.00	23.10	1	5,250	0.02%
2020/07/21	1	23.00	0	0.00	22.75	1	5,227	0.02%
2020/07/20	1	23.10	0	0.00	22.90	1	5,198	0.02%
2020/07/17	1	24.10	0	0.00	22.85	1	5,155	0.02%
2020/06/22	8	20.07	0	0.00	20.60	8	2,348	0.34%
2020/06/19	0	0.00	8	20.30	20.00	-8	2,331	-0.34%
2020/05/19	0	0.00	36	21.80	22.30	-36	1,523	-2.36%
2020/05/18	36	20.20	0	0.00	20.30	36	1,065	3.38%
2020/03/20	0	0.00	19	13.91	14.00	-19	958	-1.98%
2020/03/19	0	0.00	1	14.60	13.25	-1	951	-0.11%
2020/03/18	2	14.73	0	0.00	14.70	2	935	0.21%
2020/03/17	7	15.38	1	15.55	15.30	6	927	0.65%
2020/03/13	0	0.00	4	16.75	16.30	-4	912	-0.44%
2020/03/12	6	17.35	1	18.20	17.35	5	891	0.56%
2020/03/10	0	0.00	1	18.55	18.50	-1	852	-0.12%
2020/03/06	3	19.03	0	0.00	18.95	3	825	0.36%
2020/03/05	0	0.00	15	19.21	19.15	-15	815	-1.84%
2020/03/04	24	19.59	1	19.35	19.30	23	797	2.88%
2020/03/03	8	18.80	0	0.00	18.80	8	712	1.12%
2020/02/05	6	18.93	0	0.00	18.85	6	485	1.24%
2019/12/09	2	18.50	0	0.00	18.50	2	416	0.48%
2019/10/22	0	0.00	2	19.43	19.35	-2	412	-0.48%
2019/09/10	7	18.81	0	0.00	18.75	7	302	2.32%
2019/08/01	0	0.00	2	18.68	18.70	-2	295	-0.68%
2019/07/31	0	0.00	1	18.60	18.75	-1	294	-0.34%
2019/07/30	0	0.00	2	18.90	18.65	-2	296	-0.67%
2019/07/26	0	0.00	2	19.20	19.15	-2	265	-0.75%
2019/07/18	5	19.05	0	0.00	18.95	5	257	1.95%
2019/07/12	0	0.00	2	19.25	19.05	-2	304	-0.66%
2019/07/11	0	0.00	1	19.90	19.20	-1	320	-0.31%
2019/07/10	0	0.00	2	18.78	18.95	-2	316	-0.63%
2019/06/05	0	0.00	2	18.20	18.15	-2	392	-0.51%
2019/06/04	0	0.00	24	18.21	18.15	-24	403	-5.95%
2019/06/03	1	18.20	0	0.00	18.25	1	406	0.25%
2019/05/29	5	18.00	0	0.00	18.00	5	439	1.14%
2019/05/23	1	18.05	1	18.30	18.05	0	466	0.00%
2019/05/22	1	18.30	0	0.00	18.35	1	468	0.21%
2019/05/16	0	0.00	1	18.60	18.50	-1	534	-0.19%
2019/05/08	1	19.10	0	0.00	19.15	1	658	0.15%
2019/05/06	1	19.15	0	0.00	19.10	1	656	0.15%
2019/05/02	0	0.00	1	19.50	19.45	-1	648	-0.15%
2019/04/24	0	0.00	1	19.90	19.70	-1	649	-0.15%
2019/04/23	0	0.00	1	19.90	19.80	-1	646	-0.15%
2019/04/22	0	0.00	1	19.85	19.85	-1	638	-0.16%
2019/04/19	0	0.00	5	19.50	19.50	-5	610	-0.82%
2019/04/18	0	0.00	3	19.52	19.45	-3	606	-0.49%
2019/04/17	0	0.00	7	19.44	19.55	-7	601	-1.16%
2019/04/16	0	0.00	4	19.21	19.20	-4	583	-0.69%
2019/04/12	0	0.00	1	19.50	19.15	-1	581	-0.17%
2019/04/11	0	0.00	2	19.40	19.40	-2	578	-0.35%
2019/04/10	0	0.00	3	19.45	19.45	-3	575	-0.52%
2019/03/27	2	19.05	0	0.00	19.05	2	566	0.35%
2019/03/26	2	19.13	0	0.00	19.15	2	570	0.35%
2019/03/25	3	18.98	0	0.00	19.00	3	584	0.51%
2019/03/22	4	19.20	0	0.00	19.20	4	589	0.68%
2019/03/21	1	19.30	0	0.00	19.30	1	584	0.17%
2019/03/20	1	19.35	0	0.00	19.30	1	584	0.17%
2019/03/18	0	0.00	5	19.50	19.50	-5	586	-0.85%
2019/03/15	5	19.45	2	19.45	19.45	3	590	0.51%
2019/03/14	14	19.50	0	0.00	19.50	14	593	2.36%
2019/03/13	5	19.52	0	0.00	19.50	5	624	0.80%
2019/03/12	6	19.60	0	0.00	19.65	6	660	0.91%
2019/03/11	1	19.40	0	0.00	19.40	1	679	0.15%
2019/03/08	5	19.53	0	0.00	19.45	5	690	0.72%
2019/03/06	5	19.81	0	0.00	19.80	5	684	0.73%
2019/02/12	0	0.00	26	20.14	20.10	-26	561	-4.63%
2019/01/30	9	18.70	0	0.00	18.70	9	490	1.83%
2019/01/23	2	18.75	0	0.00	18.75	2	540	0.37%
2019/01/22	2	18.68	0	0.00	18.65	2	548	0.36%
2019/01/21	4	18.61	0	0.00	18.60	4	555	0.72%
2019/01/08	1	18.60	0	0.00	18.75	1	613	0.16%
2019/01/04	1	18.30	0	0.00	18.30	1	626	0.16%
2018/12/28	0	0.00	6	18.78	18.70	-6	680	-0.88%
2018/12/26	1	18.85	0	0.00	18.85	1	708	0.14%
2018/12/24	1	19.15	0	0.00	19.25	1	740	0.14%
2018/12/21	1	18.75	0	0.00	18.80	1	743	0.13%
2018/12/18	1	19.20	0	0.00	19.20	1	789	0.13%
2018/12/17	1	19.15	0	0.00	19.20	1	779	0.13%
2018/12/07	1	19.35	0	0.00	19.20	1	930	0.11%
2018/12/06	0	0.00	1	19.80	19.30	-1	926	-0.11%
2018/11/29	2	19.00	0	0.00	18.90	2	938	0.21%
2018/11/21	1	18.90	4	19.15	19.15	-3	1,041	-0.29%
2018/11/20	2	19.20	1	19.25	19.15	1	1,037	0.10%
2018/11/19	94	18.99	3	19.07	19.10	91	993	9.16%
2018/11/16	44	18.70	0	0.00	18.60	44	984	4.47%
2018/11/15	40	18.49	2	18.55	18.55	38	986	3.85%
2018/11/14	33	18.38	26	18.34	18.30	7	989	0.71%
2018/11/13	46	18.34	0	0.00	18.25	46	993	4.63%
2018/11/12	25	18.58	0	0.00	18.35	25	997	2.51%
2018/11/09	33	18.59	0	0.00	18.35	33	1,007	3.28%
2018/11/08	13	18.55	0	0.00	18.45	13	1,014	1.28%
2018/11/07	45	18.53	0	0.00	18.65	45	1,020	4.41%
2018/11/06	16	18.61	0	0.00	18.30	16	1,069	1.50%
2018/11/05	27	18.77	0	0.00	18.70	27	1,075	2.51%
2018/11/02	24	18.79	0	0.00	18.70	24	1,102	2.18%
2018/11/01	5	18.93	0	0.00	18.60	5	1,115	0.45%
2018/10/31	133	18.37	11	18.95	18.95	122	1,100	11.09%	大買/鉅額交易
2018/10/30	55	17.93	3	17.85	17.85	52	1,099	4.73%
2018/10/29	61	17.89	0	0.00	17.85	61	1,139	5.35%
2018/10/26	15	17.92	0	0.00	17.80	15	1,150	1.30%
2018/10/25	44	18.16	16	17.95	17.90	28	1,148	2.44%
2018/10/24	80	18.42	2	18.35	18.35	78	1,132	6.89%
2018/10/23	7	18.41	2	18.55	18.55	5	1,140	0.44%
2018/10/22	0	0.00	6	18.37	18.40	-6	1,138	-0.53%
2018/10/18	6	18.40	2	18.20	18.20	4	1,162	0.34%
2018/10/17	25	18.41	3	18.20	18.20	22	1,172	1.88%
2018/10/15	0	0.00	2	18.00	18.00	-2	1,223	-0.16%
2018/10/12	33	17.87	0	0.00	18.00	33	1,357	2.43%
2018/10/11	24	17.62	0	0.00	17.50	24	1,392	1.72%
2018/10/08	0	0.00	2	19.40	19.40	-2	1,399	-0.14%
2018/10/05	16	19.63	0	0.00	19.45	16	1,467	1.09%
2018/10/04	3	19.97	0	0.00	19.95	3	1,520	0.20%
2018/10/03	8	20.20	0	0.00	20.10	8	1,582	0.51%
2018/10/02	29	20.42	0	0.00	20.40	29	1,745	1.66%
2018/10/01	64	20.43	0	0.00	20.35	64	1,948	3.28%
2018/09/28	45	20.34	0	0.00	20.25	45	1,998	2.25%
2018/09/27	17	20.41	0	0.00	20.25	17	2,061	0.82%
2018/09/26	41	20.45	0	0.00	20.45	41	2,148	1.91%
2018/09/25	9	20.35	0	0.00	20.35	9	2,762	0.33%
2018/09/21	5	20.24	0	0.00	20.20	5	3,052	0.16%
2018/09/19	45	21.18	0	0.00	20.20	45	3,054	1.47%
2018/09/18	46	20.28	2	20.20	20.20	44	2,948	1.49%
2018/09/17	9	20.15	0	0.00	20.15	9	2,956	0.30%
2018/09/14	117	20.06	4	20.20	20.20	113	2,961	3.82%	大買/鉅額交易
2018/09/12	12	19.80	2	19.80	19.75	10	3,069	0.33%
2018/09/11	19	19.82	1	19.75	19.75	18	3,099	0.58%
2018/09/10	2	19.55	0	0.00	19.55	2	3,112	0.06%
2018/09/06	1	20.35	0	0.00	20.30	1	3,089	0.03%
2018/09/05	1	19.80	0	0.00	19.80	1	3,105	0.03%
2018/09/04	1	19.90	0	0.00	19.90	1	3,374	0.03%
2018/08/31	1	20.05	0	0.00	20.05	1	3,570	0.03%
2018/08/29	0	0.00	8	19.60	19.60	-8	3,539	-0.23%
2018/08/27	1	19.10	0	0.00	19.10	1	3,585	0.03%
2018/08/24	1	18.85	0	0.00	18.85	1	3,638	0.03%
2018/08/17	0	0.00	3	19.15	19.15	-3	4,106	-0.07%
2018/08/14	1	19.15	0	0.00	19.15	1	4,300	0.02%
2018/08/03	0	0.00	51	20.37	20.30	-51	4,209	-1.21%
2018/08/02	0	0.00	2	20.30	19.95	-2	4,164	-0.05%
2018/07/30	0	0.00	51	19.95	19.85	-51	4,140	-1.23%
2018/07/27	0	0.00	3	20.10	20.10	-3	4,127	-0.07%
2018/07/26	2	20.05	0	0.00	20.05	2	4,122	0.05%
2018/07/25	0	0.00	24	20.21	20.15	-24	4,113	-0.58%
2018/07/24	0	0.00	5	20.39	20.40	-5	4,092	-0.12%
2018/07/23	0	0.00	10	20.27	20.20	-10	4,082	-0.24%
2018/07/19	0	0.00	129	21.49	20.60	-129	4,032	-3.20%	大賣/鉅額交易
2018/07/18	0	0.00	61	20.84	21.35	-61	3,902	-1.56%
2018/07/17	0	0.00	1	20.75	20.75	-1	3,862	-0.03%
2018/07/16	1	21.05	0	0.00	21.00	1	3,837	0.03%
2018/07/10	3	21.30	65	21.80	21.40	-62	3,610	-1.72%
2018/07/09	0	0.00	107	21.82	21.80	-107	3,425	-3.12%	大賣/鉅額交易
2018/07/06	0	0.00	63	20.14	20.85	-63	3,218	-1.96%
2018/07/05	0	0.00	54	20.57	20.00	-54	3,163	-1.71%
2018/07/04	0	0.00	40	21.45	21.45	-40	3,095	-1.29%
2018/07/03	104	21.35	73	22.12	21.35	31	3,010	1.03%	大買/
2018/07/02	0	0.00	54	20.69	21.60	-54	2,391	-2.26%
2018/06/29	18	19.67	4	19.60	19.65	14	2,070	0.68%
2018/06/28	17	19.66	10	19.85	19.65	7	2,054	0.34%
2018/06/26	0	0.00	82	19.93	20.15	-82	2,045	-4.01%
2018/06/25	3	20.23	0	0.00	20.20	3	2,033	0.15%
2018/06/21	0	0.00	165	21.11	20.80	-165	2,013	-8.19%	大賣/鉅額交易
2018/06/20	0	0.00	21	19.92	20.75	-21	1,914	-1.10%
2018/06/19	0	0.00	11	20.19	20.05	-11	1,887	-0.58%
2018/06/15	1	20.50	0	0.00	20.45	1	1,869	0.05%
2018/06/14	0	0.00	2	20.65	20.65	-2	1,857	-0.11%
2018/06/13	2	20.85	70	21.03	20.80	-68	1,842	-3.69%
2018/06/12	0	0.00	103	21.42	21.50	-103	1,787	-5.76%	大賣/鉅額交易
2018/06/11	0	0.00	135	20.73	21.10	-135	1,521	-8.88%	大賣/鉅額交易
2018/06/08	8	19.85	0	0.00	19.85	8	1,333	0.60%
2018/06/05	27	19.70	0	0.00	19.70	27	1,381	1.95%
2018/06/04	22	20.00	0	0.00	20.00	22	1,355	1.62%
2018/06/01	26	20.20	0	0.00	20.20	26	1,339	1.94%
2018/05/31	5	20.60	48	21.77	21.05	-43	1,316	-3.27%
2018/05/30	0	0.00	46	20.39	20.80	-46	1,000	-4.60%
2018/05/29	5	19.30	0	0.00	19.30	5	893	0.56%
2018/05/28	10	19.25	0	0.00	19.25	10	934	1.07%
2018/05/25	6	19.70	0	0.00	19.45	6	938	0.64%
2018/05/24	52	20.03	0	0.00	19.95	52	952	5.46%
2018/05/23	0	0.00	54	19.95	20.00	-54	1,032	-5.23%
2018/05/22	19	19.16	27	19.80	19.80	-8	961	-0.83%
2018/05/21	5	19.15	0	0.00	19.15	5	896	0.56%
2018/05/18	2	18.90	0	0.00	18.90	2	892	0.22%
2018/05/16	20	18.90	0	0.00	18.90	20	909	2.20%
2018/05/15	1	18.65	1	18.80	18.65	0	915	0.00%
2018/05/14	4	18.75	0	0.00	18.75	4	958	0.42%
2018/05/11	2	18.45	0	0.00	18.45	2	967	0.21%
2018/05/09	1	18.60	0	0.00	18.60	1	1,037	0.10%
2018/04/27	0	0.00	2	18.25	18.25	-2	1,115	-0.18%
2018/04/20	0	0.00	2	18.55	18.55	-2	1,210	-0.17%
2018/04/19	0	0.00	2	18.50	18.50	-2	1,223	-0.16%
2018/04/18	0	0.00	42	18.50	18.50	-42	1,234	-3.40%
2018/04/17	0	0.00	3	18.45	18.45	-3	1,265	-0.24%
2018/04/16	14	18.70	0	0.00	18.70	14	1,281	1.09%
2018/04/13	0	0.00	2	18.85	18.85	-2	1,341	-0.15%
2018/04/12	0	0.00	7	18.94	18.90	-7	1,368	-0.51%
2018/04/03	2	18.63	0	0.00	18.55	2	1,521	0.13%
2018/03/22	0	0.00	9	19.47	19.35	-9	2,460	-0.37%
2018/03/20	0	0.00	6	19.66	19.60	-6	2,551	-0.24%
2018/03/19	0	0.00	3	19.80	19.80	-3	2,892	-0.10%
2018/03/16	0	0.00	8	19.88	19.85	-8	3,066	-0.26%
2018/03/15	0	0.00	4	19.88	19.90	-4	3,072	-0.13%
2018/03/14	0	0.00	4	20.00	19.95	-4	3,088	-0.13%
2018/03/13	0	0.00	1	19.95	19.90	-1	3,199	-0.03%
2018/03/12	0	0.00	18	20.38	20.00	-18	3,210	-0.56%
2018/03/09	0	0.00	34	20.28	20.30	-34	3,181	-1.07%
2018/03/08	0	0.00	11	19.92	19.95	-11	3,121	-0.35%
2018/03/07	0	0.00	30	19.81	19.70	-30	3,117	-0.96%
2018/03/02	1	20.15	0	0.00	20.05	1	3,079	0.03%
2018/03/01	3	20.17	1	20.45	20.45	2	3,076	0.07%
2018/02/27	11	19.80	1	20.00	19.80	10	3,047	0.33%
2018/02/23	25	20.25	0	0.00	20.25	25	3,026	0.83%
2018/02/22	14	19.30	0	0.00	19.30	14	2,920	0.48%
2018/02/12	8	18.75	0	0.00	18.75	8	2,886	0.28%
2018/02/07	0	0.00	8	18.80	18.80	-8	2,925	-0.27%
2018/02/05	2	19.35	0	0.00	19.50	2	2,912	0.07%
2018/02/01	0	0.00	3	20.05	20.05	-3	2,926	-0.10%
2018/01/22	0	0.00	2	19.65	19.65	-2	3,049	-0.07%
2018/01/19	0	0.00	4	19.75	19.75	-4	3,079	-0.13%
2018/01/17	0	0.00	12	20.30	20.30	-12	3,089	-0.39%
2018/01/16	0	0.00	9	20.30	20.30	-9	3,079	-0.29%
2018/01/05	1	20.65	0	0.00	20.35	1	3,128	0.03%
2018/01/03	0	0.00	20	20.90	20.90	-20	3,129	-0.64%
2018/01/02	2	21.15	0	0.00	20.85	2	3,128	0.06%