芮特-KY (6514)-美商高盛券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	30	50.66	50.80	-30	89	-33.64%
2024/10/07	13	50.80	0	0.00	50.60	13	92	14.03%
2024/10/04	20	50.80	0	0.00	50.70	20	91	21.92%
2024/10/01	8	50.80	0	0.00	50.80	8	90	8.86%
2024/06/06	1	53.20	0	0.00	53.10	1	112	0.89%
2024/05/31	0	0.00	0.2	52.50	52.90	-0.2	117	-0.19%
2023/04/26	0	0.00	1	56.40	57.40	-1	97	-1.02%
2023/04/11	1	60.80	0	0.00	61.10	1	91	1.09%
2023/04/06	14	62.16	0	0.00	62.70	14	88	15.73%
2023/03/30	3	58.90	0	0.00	58.50	3	77	3.88%
2023/02/01	4	53.20	0	0.00	53.10	4	46	8.56%
2023/01/31	6	52.60	0	0.00	52.80	6	46	12.86%
2023/01/30	9	51.27	0	0.00	50.80	9	46	19.49%
2023/01/17	6	50.48	0	0.00	50.40	6	45	13.14%
2023/01/16	5	50.30	9	49.77	50.10	-4	45	-8.78%
2023/01/13	6	50.55	0	0.00	50.60	6	45	13.24%
2023/01/12	0	0.00	39	49.96	49.80	-39	44	-87.02%
2023/01/11	1	50.70	1	50.80	50.70	0	44	0.00%
2023/01/09	0	0.00	1	50.20	50.20	-1	46	-2.15%
2023/01/06	0	0.00	1	50.30	50.30	-1	47	-2.10%
2023/01/05	0	0.00	1	50.20	50.10	-1	49	-2.03%
2023/01/04	1	51.20	2	50.75	50.60	-1	50	-2.00%
2023/01/03	0	0.00	1	51.40	51.20	-1	50	-1.98%
2022/12/30	0	0.00	2	51.50	51.50	-2	51	-3.91%
2022/12/28	0	0.00	2	51.00	51.00	-2	51	-3.87%
2022/12/27	0	0.00	2	52.30	52.30	-2	51	-3.87%
2022/12/26	0	0.00	2	52.75	53.00	-2	51	-3.87%
2022/12/23	1	51.90	3	51.70	51.70	-2	51	-3.90%
2022/12/22	0	0.00	1	51.90	51.90	-1	51	-1.94%
2022/12/21	0	0.00	2	51.65	51.60	-2	53	-3.76%
2022/12/20	0	0.00	2	51.25	51.20	-2	53	-3.71%
2022/12/19	0	0.00	2	52.05	52.10	-2	55	-3.64%
2022/12/16	1	51.80	4	51.95	52.00	-3	55	-5.40%
2022/12/15	0	0.00	1	53.00	53.00	-1	55	-1.80%
2022/12/14	0	0.00	3	52.80	52.90	-3	55	-5.37%
2022/12/13	0	0.00	3	53.27	53.20	-3	55	-5.36%
2022/12/12	1	52.40	6	52.57	53.40	-5	55	-8.98%
2022/12/09	0	0.00	2	55.20	55.30	-2	55	-3.59%
2022/12/08	0	0.00	1	56.20	56.20	-1	56	-1.76%
2022/11/29	6	56.42	0	0.00	56.70	6	58	10.34%
2022/11/28	3	54.90	0	0.00	54.90	3	58	5.13%
2022/11/16	0	0.00	1	55.70	55.40	-1	71	-1.40%
2022/11/15	0	0.00	8	56.50	56.20	-8	71	-11.14%
2022/11/14	5	56.56	0	0.00	56.10	5	76	6.58%
2022/11/11	6	53.27	0	0.00	54.00	6	74	8.04%
2022/11/09	1	53.90	4	53.60	54.00	-3	77	-3.89%
2022/11/08	4	52.53	1	51.80	51.10	3	75	3.99%
2022/11/07	0	0.00	6	52.23	51.80	-6	75	-7.93%
2022/11/04	11	50.65	0	0.00	51.50	11	76	14.29%
2022/11/03	5	50.04	0	0.00	49.90	5	77	6.42%
2022/11/02	6	50.53	0	0.00	50.70	6	81	7.40%
2022/11/01	11	50.38	14	49.99	49.40	-3	83	-3.60%
2022/10/31	5	48.00	0	0.00	48.40	5	83	5.98%
2022/10/28	2	47.20	0	0.00	47.50	2	85	2.35%
2022/10/26	3	47.52	0	0.00	47.60	3	91	3.27%
2022/10/21	0	0.00	1	47.65	47.60	-1	103	-0.96%
2022/10/20	3	47.08	0	0.00	47.85	3	106	2.83%
2022/10/19	4	48.96	0	0.00	47.95	4	107	3.73%
2022/10/18	7	46.81	0	0.00	47.20	7	107	6.52%
2022/10/17	4	45.18	1	43.95	45.90	3	107	2.79%
2022/10/14	8	45.78	1	45.70	45.65	7	108	6.48%
2022/10/13	5	46.63	3	47.30	44.65	2	107	1.86%
2022/10/12	4	48.91	0	0.00	48.85	4	106	3.75%
2022/10/11	6	50.20	2	50.10	50.10	4	107	3.72%
2022/10/07	1	52.50	0	0.00	52.40	1	109	0.91%
2022/10/05	6	53.90	0	0.00	53.70	6	119	5.01%
2022/10/04	1	53.10	0	0.00	53.50	1	120	0.83%
2022/10/03	1	53.00	0	0.00	52.50	1	122	0.82%
2022/09/30	4	51.68	0	0.00	52.10	4	127	3.13%
2022/09/29	0	0.00	1	52.50	52.50	-1	132	-0.76%
2022/09/28	2	53.15	6	52.63	51.80	-4	134	-2.98%
2022/09/27	3	54.57	3	54.50	55.90	0	134	0.00%
2022/09/26	0	0.00	6	55.17	54.50	-6	136	-4.41%
2022/09/23	0	0.00	6	57.45	57.60	-6	139	-4.31%
2022/09/22	0	0.00	6	58.90	58.80	-6	143	-4.20%
2022/09/20	2	59.30	0	0.00	59.70	2	144	1.38%
2022/09/19	0	0.00	2	59.30	59.50	-2	147	-1.36%
2022/09/16	0	0.00	6	59.57	59.70	-6	150	-3.97%
2022/09/15	3	61.97	6	60.72	60.60	-3	153	-1.95%
2022/09/14	0	0.00	3	60.13	60.60	-3	160	-1.87%
2022/09/13	0	0.00	3	61.10	61.00	-3	167	-1.80%
2022/09/07	0	0.00	1	60.70	60.30	-1	189	-0.53%
2022/09/06	0	0.00	13	61.63	61.80	-13	200	-6.48%
2022/09/05	0	0.00	10	64.35	63.80	-10	213	-4.69%
2022/09/02	2	66.25	4	65.40	65.00	-2	217	-0.92%
2022/09/01	0	0.00	8	64.20	63.80	-8	216	-3.69%
2022/08/31	6	65.07	0	0.00	65.10	6	219	2.73%
2022/08/30	9	64.06	0	0.00	64.20	9	225	3.99%
2022/08/29	0	0.00	11	63.65	63.50	-11	233	-4.71%
2022/08/26	7	67.73	10	66.07	65.40	-3	233	-1.28%
2022/08/25	3	66.60	0	0.00	66.20	3	229	1.31%
2022/08/24	2	66.50	2	65.75	65.50	0	229	0.00%
2022/08/23	2	67.30	1	66.20	65.70	1	232	0.43%
2022/08/22	0	0.00	2	67.00	66.10	-2	239	-0.84%
2022/08/19	14	67.68	0	0.00	68.10	14	243	5.75%
2022/08/18	10	66.55	1	66.70	66.70	9	240	3.74%
2022/08/17	0	0.00	7	65.14	65.00	-7	239	-2.93%
2022/08/16	13	67.35	0	0.00	65.80	13	240	5.41%
2022/08/15	0	0.00	2	65.90	65.60	-2	238	-0.84%
2022/08/12	3	66.07	4	66.05	65.90	-1	239	-0.42%
2022/08/11	10	66.48	0	0.00	66.30	10	239	4.18%
2022/08/10	3	66.33	0	0.00	65.30	3	239	1.25%
2022/08/09	3	65.50	8	64.96	66.30	-5	239	-2.09%
2022/08/08	14	66.54	0	0.00	66.70	14	239	5.85%
2022/08/05	16	64.77	0	0.00	64.80	16	238	6.70%
2022/08/04	7	63.10	12	62.31	63.00	-5	240	-2.08%
2022/08/03	17	64.58	2	64.20	62.80	15	241	6.22%
2022/08/02	23	64.39	2	63.30	64.10	21	240	8.73%
2022/08/01	10	64.42	11	64.36	63.90	-1	243	-0.41%
2022/07/29	3	63.47	2	62.90	62.20	1	239	0.42%
2022/07/28	10	63.06	0	0.00	62.10	10	241	4.15%
2022/07/27	7	61.60	0	0.00	61.10	7	237	2.95%
2022/07/26	0	0.00	6	60.72	59.40	-6	238	-2.52%
2022/07/25	0	0.00	2	61.35	61.70	-2	244	-0.82%
2022/07/22	5	62.70	4	61.55	61.70	1	255	0.39%
2022/07/21	13	62.04	0	0.00	62.50	13	262	4.96%
2022/07/20	7	61.11	6	61.02	61.00	1	263	0.38%
2022/07/19	1	61.70	7	60.91	60.50	-6	267	-2.25%
2022/07/18	2	62.50	1	61.70	61.70	1	271	0.37%
2022/07/15	4	62.73	0	0.00	62.70	4	273	1.46%
2022/07/14	15	62.10	10	62.76	61.90	5	276	1.81%
2022/07/13	2	60.30	0	0.00	61.60	2	272	0.73%
2022/07/12	0	0.00	6	56.70	56.00	-6	277	-2.16%
2022/07/11	1	58.50	7	58.90	58.90	-6	290	-2.06%
2022/07/08	1	59.60	3	59.37	59.20	-2	297	-0.67%
2022/07/07	5	55.76	4	55.78	56.30	1	300	0.33%
2022/07/06	0	0.00	9	53.99	52.80	-9	307	-2.93%
2022/07/05	6	54.63	5	54.18	56.80	1	324	0.31%
2022/07/04	9	55.73	2	56.15	54.40	7	376	1.86%
2022/07/01	19	58.93	7	58.83	56.80	12	429	2.79%
2022/06/30	0	0.00	7	64.80	62.90	-7	477	-1.46%
2022/06/29	0	0.00	5	66.58	66.40	-5	527	-0.95%
2022/06/28	0	0.00	4	67.28	67.10	-4	544	-0.73%
2022/06/27	0	0.00	2	67.80	68.40	-2	565	-0.35%
2022/06/24	2	64.95	2	65.10	65.00	0	596	0.00%
2022/06/23	2	66.50	9	66.26	65.40	-7	706	-0.99%
2022/06/22	2	68.40	0	0.00	66.40	2	749	0.27%
2022/06/21	15	71.31	0	0.00	72.10	15	769	1.95%
2022/06/20	2	70.85	3	71.07	68.50	-1	771	-0.13%
2022/06/17	3	69.27	0	0.00	71.00	3	764	0.39%
2022/06/16	14	71.67	0	0.00	68.50	14	769	1.82%
2022/06/15	3	71.37	5	72.04	69.70	-2	765	-0.26%
2022/06/14	4	71.18	4	70.45	71.90	0	760	0.00%
2022/06/13	7	68.09	0	0.00	68.90	7	748	0.93%
2022/06/10	5	70.02	0	0.00	70.10	5	746	0.67%
2022/06/09	2	69.45	0	0.00	70.00	2	749	0.27%
2022/06/08	2	70.85	0	0.00	70.60	2	748	0.27%
2022/06/07	1	68.10	0	0.00	71.00	1	743	0.13%
2022/06/06	8	66.24	0	0.00	66.50	8	735	1.09%
2022/05/27	0	0.00	1	65.30	66.70	-1	747	-0.13%
2022/05/26	1	63.20	1	64.80	63.00	0	747	0.00%
2022/05/24	1	66.00	2	65.25	63.70	-1	754	-0.13%
2022/05/23	2	65.10	0	0.00	64.50	2	755	0.26%
2022/05/20	2	65.70	2	65.10	64.80	0	762	0.00%
2022/05/19	1	63.30	3	65.53	65.80	-2	773	-0.26%
2022/05/18	2	66.70	2	66.65	65.50	0	791	0.00%
2022/05/17	4	64.70	2	65.50	66.00	2	792	0.25%
2022/05/16	3	64.90	4	65.23	65.50	-1	794	-0.13%
2022/05/13	4	62.50	3	63.57	63.70	1	794	0.13%
2022/05/12	6	62.80	6	61.82	61.40	0	799	0.00%
2022/05/10	0	0.00	2	58.40	61.00	-2	802	-0.25%
2022/05/09	2	58.20	7	58.33	58.00	-5	810	-0.62%
2022/05/06	6	63.55	0	0.00	63.40	6	806	0.74%
2022/05/05	3	66.73	4	66.70	66.40	-1	808	-0.12%
2022/05/04	0	0.00	5	65.44	65.40	-5	809	-0.62%
2022/05/03	3	65.13	18	65.38	65.30	-15	814	-1.84%
2022/04/29	5	67.16	3	67.77	66.80	2	817	0.24%
2022/04/28	3	66.10	18	66.35	65.40	-15	815	-1.84%
2022/04/27	1	61.60	8	62.25	63.60	-7	814	-0.86%
2022/04/26	12	61.48	6	62.55	61.20	6	819	0.73%
2022/04/25	10	62.16	1	62.30	62.00	9	859	1.05%
2022/04/22	3	65.53	3	66.40	65.20	0	865	0.00%
2022/04/21	5	68.60	1	68.50	68.10	4	869	0.46%
2022/04/20	4	69.38	3	68.17	67.90	1	874	0.11%
2022/04/19	7	69.37	4	69.08	68.00	3	874	0.34%
2022/04/18	1	68.10	6	68.73	67.90	-5	880	-0.57%
2022/04/15	26	67.53	12	68.88	66.90	14	880	1.59%
2022/04/14	9	72.54	3	73.37	71.60	6	887	0.68%
2022/04/13	7	72.87	7	74.20	72.50	0	884	0.00%
2022/04/12	5	72.96	9	73.21	72.40	-4	890	-0.45%
2022/04/11	11	76.29	4	76.63	74.00	7	888	0.79%
2022/04/08	24	79.02	22	79.46	78.70	2	881	0.23%
2022/04/07	33	77.39	46	76.80	75.90	-13	838	-1.55%
2022/04/06	28	76.60	18	76.24	77.60	10	811	1.23%
2022/04/01	11	75.22	20	74.15	75.10	-9	780	-1.15%
2022/03/31	14	71.31	12	71.04	70.50	2	741	0.27%
2022/03/30	1	75.50	9	74.81	73.80	-8	736	-1.09%
2022/03/29	24	75.96	0	0.00	75.00	24	729	3.29%
2022/03/28	0	0.00	3	77.23	78.50	-3	720	-0.42%
2022/03/25	0	0.00	1	71.20	73.80	-1	624	-0.16%
2022/03/24	0	0.00	3	65.97	67.10	-3	592	-0.51%
2022/03/23	1	65.10	2	64.45	63.60	-1	589	-0.17%
2022/03/21	1	64.70	4	64.55	63.10	-3	650	-0.46%
2022/03/17	3	61.70	0	0.00	62.20	3	770	0.39%
2022/03/16	0	0.00	9	58.77	58.70	-9	801	-1.12%
2022/03/14	1	60.80	1	60.30	59.70	0	870	0.00%
2022/03/11	4	58.50	0	0.00	58.70	4	869	0.46%
2022/03/10	10	57.95	0	0.00	57.90	10	870	1.15%
2022/03/09	0	0.00	1	56.10	56.10	-1	870	-0.11%
2022/03/08	0	0.00	12	55.62	55.20	-12	871	-1.38%
2022/03/07	0	0.00	20	58.73	58.20	-20	877	-2.28%
2022/03/04	0	0.00	30	63.15	61.20	-30	893	-3.36%
2022/03/03	0	0.00	2	61.60	61.20	-2	905	-0.22%
2022/03/02	1	60.90	0	0.00	61.20	1	906	0.11%
2022/03/01	10	60.68	1	59.50	60.70	9	910	0.99%
2022/02/25	1	58.80	6	58.55	58.40	-5	909	-0.55%
2022/02/24	4	59.00	26	58.78	57.60	-22	910	-2.42%
2022/02/23	1	60.60	6	60.58	60.60	-5	906	-0.55%
2022/02/22	1	61.60	24	61.11	60.30	-23	910	-2.53%
2022/02/21	3	65.07	45	64.38	63.70	-42	904	-4.64%
2022/02/18	12	64.95	38	66.46	66.20	-26	899	-2.89%
2022/02/17	1	63.30	7	63.11	62.10	-6	886	-0.68%
2022/02/16	2	63.25	8	63.15	62.80	-6	902	-0.66%
2022/02/15	11	62.91	0	0.00	62.00	11	909	1.21%
2022/02/14	4	61.88	6	62.90	61.40	-2	913	-0.22%
2022/02/11	1	63.20	2	63.45	63.50	-1	929	-0.11%
2022/02/10	4	65.08	0	0.00	64.40	4	932	0.43%
2022/02/09	0	0.00	3	66.50	65.60	-3	939	-0.32%
2022/02/08	3	64.60	1	65.20	64.70	2	948	0.21%
2022/02/07	2	62.80	8	61.36	64.20	-6	959	-0.63%
2022/01/26	10	61.67	0	0.00	61.50	10	965	1.04%
2022/01/25	5	62.16	0	0.00	60.40	5	974	0.51%
2022/01/24	18	62.24	0	0.00	63.80	18	985	1.83%
2022/01/21	14	64.71	1	63.20	62.80	13	1,002	1.30%
2022/01/20	0	0.00	19	65.68	65.70	-19	1,030	-1.84%
2022/01/19	12	67.62	8	67.26	67.90	4	1,024	0.39%
2022/01/18	49	70.39	14	73.52	67.00	35	1,013	3.45%
2022/01/17	3	70.43	14	70.96	70.90	-11	970	-1.13%
2022/01/14	9	66.59	45	66.71	68.60	-36	960	-3.75%
2022/01/13	10	67.48	6	68.02	70.00	4	951	0.42%
2022/01/12	7	66.74	0	0.00	66.40	7	942	0.74%
2022/01/11	14	68.32	9	69.66	67.00	5	938	0.53%
2022/01/10	1	71.60	9	71.46	72.30	-8	926	-0.86%
2022/01/07	38	72.10	56	75.54	70.30	-18	919	-1.96%
2022/01/06	27	76.97	1	76.40	76.40	26	897	2.90%
2022/01/05	4	77.58	38	78.93	75.70	-34	893	-3.81%
2022/01/04	1	81.20	11	82.05	81.60	-10	878	-1.14%
2022/01/03	32	80.44	4	82.13	81.70	28	869	3.22%
2021/12/30	4	80.40	13	81.52	80.10	-9	857	-1.05%
2021/12/29	14	81.64	20	82.09	81.40	-6	845	-0.71%
2021/12/28	2	80.50	0	0.00	80.50	2	817	0.24%
2021/12/27	5	88.00	0	0.00	86.20	5	796	0.63%
2021/12/24	7	87.80	0	0.00	86.60	7	780	0.90%
2021/12/22	26	86.67	0	0.00	90.40	26	752	3.45%
2021/12/21	9	84.32	0	0.00	84.00	9	728	1.24%
2021/12/20	22	84.19	0	0.00	83.10	22	711	3.09%
2021/12/14	73	84.97	111	85.52	85.00	-38	598	-6.35%	大賣/
2021/12/13	4	80.63	0	0.00	83.00	4	499	0.80%
2021/12/10	29	70.14	8	73.08	75.50	21	462	4.54%
2021/12/09	9	68.30	46	69.83	68.70	-37	423	-8.74%
2021/12/07	26	58.82	0	0.00	58.60	26	348	7.46%
2021/12/06	25	56.42	2	55.90	56.90	23	343	6.70%
2021/12/03	1	56.00	0	0.00	55.40	1	339	0.29%
2021/12/02	2	55.85	2	56.25	55.80	0	337	0.00%
2021/12/01	8	54.96	8	55.03	56.00	0	334	0.00%
2021/11/30	0	0.00	35	58.98	57.50	-35	322	-10.87%
2020/08/18	0	0.00	7	58.56	58.30	-7	214	-3.26%
2020/08/17	0	0.00	4	59.23	59.30	-4	215	-1.85%
2020/08/14	0	0.00	1	59.10	59.50	-1	224	-0.45%
2020/08/13	0	0.00	2	59.70	59.50	-2	224	-0.89%
2020/08/12	0	0.00	7	59.06	60.00	-7	227	-3.08%
2020/08/11	0	0.00	12	59.77	59.30	-12	228	-5.24%
2020/08/10	0	0.00	4	59.90	59.90	-4	230	-1.73%
2020/08/07	0	0.00	5	60.52	60.30	-5	236	-2.11%
2020/08/06	0	0.00	4	61.93	60.90	-4	241	-1.66%
2020/08/05	2	61.60	0	0.00	61.50	2	247	0.81%
2020/07/31	0	0.00	1	61.80	62.20	-1	265	-0.38%
2020/07/29	5	60.94	1	62.80	62.00	4	267	1.50%
2020/07/28	3	59.67	10	61.34	59.40	-7	266	-2.63%
2020/07/27	0	0.00	6	63.83	61.50	-6	266	-2.26%
2020/07/24	4	64.15	5	64.36	63.50	-1	265	-0.38%
2020/07/23	1	65.60	2	66.00	65.50	-1	265	-0.38%
2020/07/22	1	66.20	0	0.00	66.40	1	264	0.38%
2020/07/21	1	65.20	0	0.00	65.70	1	264	0.38%
2020/07/20	0	0.00	1	62.10	63.20	-1	264	-0.38%
2020/07/17	4	64.98	13	64.62	63.20	-9	262	-3.43%
2020/07/16	3	64.73	0	0.00	65.00	3	262	1.14%
2020/07/15	0	0.00	7	66.31	64.70	-7	260	-2.69%
2020/07/14	12	65.60	1	66.20	66.10	11	261	4.20%
2020/07/13	0	0.00	5	68.10	66.90	-5	266	-1.88%
2020/07/10	9	68.11	5	68.40	67.60	4	271	1.47%
2020/07/09	0	0.00	8	70.03	69.60	-8	265	-3.01%
2020/07/08	20	72.71	0	0.00	73.40	20	257	7.77%
2020/07/07	9	71.69	11	71.24	71.50	-2	251	-0.80%
2020/07/06	27	71.75	0	0.00	72.10	27	244	11.02%
2020/07/03	21	69.42	0	0.00	68.70	21	233	8.98%
2020/06/23	0	0.00	2	65.80	64.60	-2	194	-1.03%
2020/06/18	0	0.00	3	61.37	62.60	-3	186	-1.61%
2020/06/12	0	0.00	3	59.63	60.70	-3	189	-1.58%
2020/06/04	3	65.33	0	0.00	66.00	3	193	1.55%
2020/06/03	2	65.00	0	0.00	64.40	2	192	1.04%
2020/06/02	0	0.00	3	64.80	64.80	-3	196	-1.53%
2020/06/01	1	63.50	0	0.00	63.70	1	190	0.52%
2020/05/27	3	63.80	0	0.00	63.60	3	189	1.58%
2020/05/25	2	61.30	0	0.00	61.40	2	182	1.09%
2020/05/22	0	0.00	3	61.50	61.20	-3	182	-1.64%
2020/05/21	4	63.20	0	0.00	62.50	4	181	2.20%
2020/03/30	1	42.85	0	0.00	43.65	1	169	0.59%
2020/03/27	0	0.00	1	45.70	43.95	-1	170	-0.59%
2020/03/20	0	0.00	4	40.75	40.75	-4	174	-2.29%
2020/03/19	1	40.70	0	0.00	37.05	1	174	0.57%
2020/03/18	0	0.00	1	41.90	41.15	-1	176	-0.57%
2020/03/12	1	54.70	0	0.00	49.35	1	225	0.44%
2020/03/11	0	0.00	1	56.00	54.80	-1	222	-0.45%
2020/03/10	1	55.50	0	0.00	55.50	1	223	0.45%
2020/03/06	2	58.50	0	0.00	57.50	2	226	0.88%
2020/03/05	0	0.00	1	59.40	59.80	-1	225	-0.44%
2020/03/04	2	59.80	0	0.00	58.80	2	226	0.88%
2020/03/03	0	0.00	2	59.50	59.80	-2	227	-0.88%
2020/03/02	1	58.00	1	58.20	58.20	0	227	0.00%
2020/02/27	0	0.00	1	60.70	59.30	-1	228	-0.44%
2020/02/25	0	0.00	1	60.50	60.50	-1	230	-0.43%
2020/02/24	1	62.20	0	0.00	60.60	1	233	0.43%
2020/02/21	0	0.00	1	63.20	62.20	-1	234	-0.43%
2020/02/20	0	0.00	1	63.10	63.10	-1	248	-0.40%
2020/02/19	1	62.60	0	0.00	62.60	1	248	0.40%
2020/02/18	2	62.65	0	0.00	62.40	2	248	0.80%
2020/02/17	1	62.60	1	62.70	62.60	0	248	0.00%
2020/02/14	1	63.10	0	0.00	63.10	1	249	0.40%
2020/02/13	1	62.70	0	0.00	62.70	1	249	0.40%
2020/02/12	1	63.50	0	0.00	63.50	1	251	0.40%
2020/02/11	0	0.00	1	63.10	63.10	-1	256	-0.39%
2020/02/07	2	62.50	0	0.00	61.50	2	255	0.78%
2020/02/06	0	0.00	1	63.10	62.80	-1	257	-0.39%
2020/02/05	1	61.30	0	0.00	62.80	1	258	0.39%
2020/02/03	1	54.80	0	0.00	57.20	1	246	0.41%
2020/01/31	4	60.30	0	0.00	60.00	4	234	1.71%
2020/01/20	0	0.00	1	69.50	69.00	-1	241	-0.41%
2020/01/17	0	0.00	1	69.40	69.40	-1	244	-0.41%
2020/01/16	0	0.00	1	67.80	67.80	-1	245	-0.41%
2020/01/15	0	0.00	1	67.60	67.60	-1	251	-0.40%
2020/01/14	2	68.70	0	0.00	68.30	2	257	0.78%
2020/01/10	1	68.80	0	0.00	68.80	1	278	0.36%
2020/01/09	1	69.70	0	0.00	69.70	1	359	0.28%
2020/01/08	1	70.20	0	0.00	69.50	1	380	0.26%
2020/01/07	0	0.00	6	71.22	70.40	-6	386	-1.55%
2020/01/03	0	0.00	1	73.30	72.80	-1	398	-0.25%
2019/12/30	1	73.80	0	0.00	73.90	1	434	0.23%
2019/12/27	0	0.00	2	73.80	73.80	-2	442	-0.45%
2019/12/26	0	0.00	1	73.40	73.40	-1	454	-0.22%
2019/12/25	3	73.67	0	0.00	73.80	3	455	0.66%
2019/12/23	0	0.00	3	73.10	72.80	-3	460	-0.65%
2019/12/19	1	72.10	0	0.00	72.10	1	584	0.17%
2019/12/13	2	73.30	0	0.00	73.30	2	662	0.30%
2019/12/12	1	75.80	0	0.00	75.30	1	688	0.15%
2019/12/11	2	75.35	0	0.00	75.30	2	739	0.27%
2019/12/10	3	76.90	0	0.00	78.10	3	735	0.41%
2019/12/09	5	74.94	0	0.00	75.50	5	731	0.68%
2019/12/06	6	73.82	1	73.00	73.80	5	740	0.68%
2019/12/05	2	73.35	0	0.00	73.00	2	770	0.26%
2019/12/04	11	73.48	0	0.00	73.30	11	824	1.33%
2019/11/29	1	71.80	1	73.10	72.00	0	972	0.00%
2019/11/28	4	73.23	0	0.00	73.00	4	971	0.41%
2019/11/27	2	72.85	0	0.00	72.60	2	973	0.21%
2019/11/26	7	73.14	0	0.00	72.50	7	975	0.72%
2019/11/25	10	73.56	0	0.00	73.00	10	975	1.03%
2019/11/21	10	72.98	0	0.00	74.40	10	977	1.02%
2019/11/20	1	72.40	0	0.00	72.40	1	977	0.10%
2019/11/19	12	74.56	0	0.00	73.40	12	976	1.23%
2019/11/14	0	0.00	1	71.80	70.80	-1	964	-0.10%
2019/11/13	6	71.90	0	0.00	71.50	6	964	0.62%
2019/11/12	2	71.10	0	0.00	71.00	2	963	0.21%
2019/11/08	24	72.68	4	72.50	73.10	20	960	2.08%
2019/11/07	2	70.65	0	0.00	70.60	2	954	0.21%
2019/11/06	2	72.15	0	0.00	71.70	2	953	0.21%
2019/11/04	4	72.95	2	72.80	72.80	2	953	0.21%
2019/11/01	4	70.80	0	0.00	71.60	4	952	0.42%
2019/10/30	8	73.06	0	0.00	73.00	8	953	0.84%
2019/10/29	7	73.44	0	0.00	73.00	7	951	0.74%
2019/10/28	2	74.65	1	75.50	75.10	1	942	0.11%
2019/10/23	2	74.00	0	0.00	74.00	2	939	0.21%
2019/10/18	11	75.50	0	0.00	75.70	11	917	1.20%
2019/10/17	0	0.00	53	76.08	74.80	-53	903	-5.87%
2019/10/15	16	75.04	0	0.00	74.90	16	802	1.99%
2019/10/14	0	0.00	2	77.70	74.50	-2	805	-0.25%
2019/10/09	1	72.60	0	0.00	75.00	1	806	0.12%
2019/10/04	1	74.60	8	76.40	76.40	-7	774	-0.90%
2019/10/03	0	0.00	17	73.46	74.60	-17	768	-2.21%
2019/09/27	0	0.00	12	71.00	71.50	-12	750	-1.60%
2019/09/24	0	0.00	19	78.07	73.50	-19	728	-2.61%
2019/09/23	0	0.00	20	72.10	75.90	-20	625	-3.20%
2019/09/20	0	0.00	12	69.95	69.00	-12	573	-2.09%
2019/09/19	0	0.00	13	70.61	69.40	-13	566	-2.29%
2019/09/18	0	0.00	6	71.80	70.90	-6	557	-1.08%
2019/09/11	0	0.00	13	68.25	68.00	-13	455	-2.85%
2019/09/10	3	66.50	12	67.15	66.60	-9	434	-2.07%
2019/09/06	0	0.00	9	74.00	74.00	-9	380	-2.37%
2019/09/04	19	68.29	14	67.30	70.20	5	292	1.71%
2019/09/03	19	63.96	0	0.00	64.10	19	221	8.57%
2019/08/27	3	58.00	0	0.00	58.30	3	179	1.67%
2019/08/26	0	0.00	2	57.00	57.00	-2	180	-1.11%
2019/08/22	0	0.00	1	58.30	58.30	-1	176	-0.57%
2019/08/21	1	57.70	0	0.00	57.60	1	176	0.57%
2019/08/20	3	58.30	0	0.00	57.80	3	176	1.70%
2019/08/16	1	57.40	0	0.00	56.40	1	176	0.57%
2019/08/13	2	56.50	0	0.00	56.50	2	187	1.07%
2019/08/07	0	0.00	1	55.70	55.70	-1	219	-0.46%
2019/08/06	1	53.20	2	55.65	56.70	-1	223	-0.45%
2019/08/05	1	56.90	1	59.10	57.10	0	230	0.00%
2019/08/02	0	0.00	4	59.70	59.80	-4	244	-1.63%
2019/08/01	4	60.43	0	0.00	61.50	4	255	1.57%
2019/07/31	1	57.80	0	0.00	58.30	1	255	0.39%
2019/07/29	1	59.30	0	0.00	59.30	1	260	0.38%
2019/07/26	0	0.00	1	61.90	59.60	-1	263	-0.38%
2019/07/24	1	56.90	0	0.00	56.90	1	260	0.38%
2019/07/16	0	0.00	1	51.60	55.00	-1	307	-0.33%
2019/07/15	1	62.00	0	0.00	63.00	1	308	0.32%
2019/07/03	0	0.00	1	61.90	62.00	-1	321	-0.31%
2019/07/02	1	63.50	1	63.10	63.10	0	320	0.00%
2019/07/01	0	0.00	1	61.70	63.30	-1	317	-0.32%
2019/06/28	1	61.00	0	0.00	60.00	1	312	0.32%
2019/06/27	0	0.00	1	61.50	61.50	-1	313	-0.32%
2019/06/24	1	60.50	0	0.00	60.50	1	331	0.30%
2019/06/21	1	60.70	0	0.00	60.70	1	345	0.29%
2019/06/11	0	0.00	2	60.95	61.20	-2	361	-0.55%
2019/06/10	2	60.20	0	0.00	62.30	2	358	0.56%
2019/05/24	0	0.00	1	53.50	53.90	-1	340	-0.29%
2019/05/23	1	52.80	0	0.00	53.70	1	339	0.29%
2019/05/21	0	0.00	6	57.80	57.50	-6	332	-1.80%
2019/05/20	1	58.60	0	0.00	55.50	1	327	0.31%
2019/05/17	5	60.52	0	0.00	59.30	5	322	1.55%
2019/05/15	0	0.00	1	70.50	68.30	-1	294	-0.34%
2019/05/14	1	71.00	0	0.00	70.60	1	287	0.35%
2019/05/10	0	0.00	9	73.53	74.00	-9	273	-3.29%
2019/05/09	9	67.80	0	0.00	68.20	9	256	3.50%