• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股▼0.29%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10573.5000.0073.5059340.53%
2024/12/092475.1800.0074.50249602.50%
2024/12/061575.6300.0075.40159781.53%
2024/12/05474.2300.0075.1049840.41%
2024/12/04973.7300.0073.8099840.91%
2024/12/02173.2000.0073.2019920.10%
2024/11/2900.001071.9672.30-10996-1.00%
2024/11/28171.401771.5871.50-161,002-1.60%
2024/11/27174.001473.8072.30-131,003-1.30%
2024/11/26374.80974.7774.70-61,003-0.60%
2024/11/251975.11775.0374.80121,0071.19%
2024/11/221572.2900.0072.20151,0051.49%
2024/11/211572.2000.0072.20151,0131.48%
2024/11/19272.0000.0072.0021,0320.19%
2024/11/18371.932571.6470.50-221,059-2.08%
2024/11/15472.78572.5472.10-11,079-0.09%
2024/11/14172.801573.0372.20-141,157-1.21%
2024/11/13573.90473.6573.0011,2190.08%
2024/11/1200.00373.0772.70-31,233-0.24%
2024/11/11874.991674.2774.60-81,258-0.64%
2024/11/0800.005276.9574.60-521,297-4.01%
2024/11/07174.90874.5574.50-71,302-0.54%
2024/11/061373.80373.6773.70101,3020.77%
2024/11/05374.201274.1173.30-91,300-0.69%
2024/11/04374.172773.7775.20-241,308-1.83%
2024/11/01371.7000.0073.4031,3080.23%
2024/10/302573.141673.9373.1091,3060.69%
2024/10/29174.80174.0074.0001,3050.00%
2024/10/282375.901276.0074.70111,3000.85%
2024/10/251877.87178.0078.10171,2881.32%
2024/10/24981.442284.3880.30-131,266-1.03%
2024/10/232282.442981.7582.10-71,182-0.59%
2024/10/225482.382882.4583.00261,1512.26%
2024/10/211382.628283.1882.40-691,067-6.46%
2024/10/182976.392476.5377.8058560.58%
2024/10/17271.15271.8071.8007560.00%
2024/10/1600.001470.7670.80-14764-1.83%
2024/10/1500.001172.3471.70-11774-1.42%
2024/10/14369.731469.7069.70-11780-1.41%
2024/10/11169.302369.8369.70-22794-2.77%
2024/10/09571.884371.5070.50-38826-4.60%
2024/10/08672.072571.8772.40-19894-2.12%
2024/10/0700.00174.1074.10-1920-0.11%
2024/10/04571.86571.8271.6009700.00%
2024/10/01472.15971.9972.40-51,002-0.50%
2024/09/30771.79172.0071.3061,0500.57%
2024/09/27673.672973.3672.80-231,065-2.16%
2024/09/26974.61274.9573.7071,0760.65%
2024/09/251375.23174.5074.50121,0781.11%
2024/09/241074.341375.1974.70-31,071-0.28%
2024/09/231676.865676.7975.80-401,063-3.76%
2024/09/201172.4500.0072.00111,0181.08%
2024/09/19572.5600.0073.4051,0140.49%
2024/09/18371.60471.4570.90-11,005-0.10%
2024/09/16371.90671.9271.50-31,004-0.30%
2024/09/13671.4800.0071.8061,0020.60%
2024/09/12870.21269.7070.1069940.60%
2024/09/11469.05568.5868.70-1990-0.10%
2024/09/101471.281670.2169.40-2985-0.20%
2024/09/091470.001968.7367.40-5963-0.52%
2024/09/0600.00169.0070.10-1952-0.10%
2024/09/0400.00364.9064.80-3941-0.32%
2024/09/0300.00569.3268.50-5936-0.53%
2024/09/0200.001670.1969.90-16934-1.71%
2024/08/30271.10172.3071.0019310.11%
2024/08/29170.9000.0070.5019260.11%
2024/08/2600.00172.8070.80-1916-0.11%
2024/08/2300.00172.8072.80-1911-0.11%
2024/08/2200.00174.0071.60-1904-0.11%
2024/08/21873.56773.8672.9018940.11%
2024/08/20474.90675.0274.10-2886-0.23%
2024/08/19872.00872.6974.1008590.00%
2024/08/16574.962175.0872.60-16838-1.91%
2024/08/151971.063770.7974.40-18759-2.37%
2024/08/141568.131368.7667.7026940.29%
2024/08/131368.251568.7767.80-2679-0.29%
2024/08/12468.805668.5468.10-52652-7.97%
2024/08/0900.00165.1065.40-1610-0.16%
2024/08/071259.68860.3960.7045890.68%
2024/08/06258.251457.2456.80-12585-2.05%
2024/08/05761.81262.7561.0055720.87%
2024/08/02668.8000.0067.7065661.06%
2024/08/01871.4100.0071.3085651.42%
2024/07/26368.4000.0068.5035540.54%
2024/07/22570.12170.7069.6045490.73%
2024/07/18873.5400.0073.0085381.49%
2024/07/171175.502175.6174.90-10529-1.89%
2024/07/16275.5000.0075.6025230.38%
2024/07/151177.3000.0076.60115172.13%
2024/07/121479.47279.2078.60125082.36%
2024/07/11185.001082.8682.20-9495-1.82%
2024/07/101081.301680.1686.40-6467-1.28%
2024/07/091079.061079.2978.6003980.00%
2024/07/081682.06680.8082.10103682.71%
2024/07/052278.49779.2078.10153194.70%
2024/07/04479.401379.2578.00-9290-3.10%
2024/07/032271.24671.5573.50162416.61%
2024/07/0200.001570.9969.40-15239-6.26%
2024/07/01568.2800.0069.1052551.96%
2024/06/25266.00266.0067.7002950.00%
2024/06/2100.00668.7068.40-6301-1.99%
2024/06/2000.00167.1068.00-1301-0.33%
2024/06/17167.2000.0066.8013100.32%
2024/06/14166.4000.0066.3013190.31%
2024/06/1300.00166.2065.60-1322-0.31%
2024/06/12363.00162.5062.5023170.63%
2024/06/1100.00162.6062.60-1322-0.31%
2024/06/0500.00164.7063.70-1347-0.29%
2024/05/3100.00165.3064.90-1411-0.24%
2024/05/30165.40866.4565.40-7431-1.62%
2024/05/29267.40467.3367.30-2454-0.44%
2024/05/281767.54567.5267.70124882.46%
2024/05/2700.00767.0166.80-7529-1.32%
2024/05/24766.83366.5066.4047240.55%
2024/05/2300.00566.2465.80-5836-0.60%
2024/05/2200.00766.8166.70-7903-0.77%
2024/05/2100.00265.6566.00-2919-0.22%
2024/05/2000.00164.6064.60-1923-0.11%
2024/05/1700.00364.9064.60-3938-0.32%
2024/05/16266.05366.5065.20-1980-0.10%
2024/05/15165.5000.0065.2011,0010.10%
2024/05/1300.00565.0065.20-51,003-0.50%
2024/05/1000.00964.5664.30-91,002-0.90%
2024/05/0900.00765.0465.00-71,002-0.70%
2024/05/0800.00165.4064.90-11,003-0.10%
2024/05/0700.00164.4064.50-11,002-0.10%
2024/05/0200.00164.0064.40-11,004-0.10%
2024/04/3000.00665.0364.30-61,004-0.60%
2024/04/2900.00265.4065.10-21,006-0.20%
2024/04/2600.00164.3064.30-11,005-0.10%
2024/04/2500.00964.1063.90-91,004-0.90%
2024/04/24264.25464.5364.50-21,003-0.20%
2024/04/23163.10162.7062.5001,0020.00%
2024/04/22662.42463.2362.1021,0020.20%
2024/04/19663.931064.7864.00-4998-0.40%
2024/04/18366.90467.0866.80-1992-0.10%
2024/04/17367.70868.5468.50-5989-0.51%
2024/04/161066.021666.8666.40-6987-0.61%
2024/04/15269.152868.7968.60-26982-2.65%
2024/04/12670.972170.7370.70-15976-1.54%
2024/04/112671.683070.9170.10-4974-0.41%
2024/04/10371.972372.1071.60-20968-2.06%
2024/04/09171.702772.1972.10-26963-2.70%
2024/04/08772.733372.5172.40-26957-2.71%
2024/04/033876.576677.1675.60-28941-2.97%
2024/04/021273.166975.8479.40-57909-6.26%
2024/04/01672.0500.0072.2068590.70%
2024/03/29171.20471.8071.50-3855-0.35%
2024/03/28171.50371.9071.50-2853-0.23%
2024/03/271971.36371.4071.60168511.88%
2024/03/262271.08371.6370.70198492.24%
2024/03/251273.48173.3073.60118421.31%
2024/03/222672.671572.9973.00118431.30%
2024/03/212672.32372.4372.30238372.75%
2024/03/201872.37273.8072.00168351.91%
2024/03/191873.986374.2773.80-45830-5.42%
2024/03/182472.44772.7673.30178202.07%
2024/03/152871.2600.0070.80288173.43%
2024/03/141571.87271.7571.30138141.60%
2024/03/132373.004174.4573.20-18809-2.22%
2024/03/121573.61874.3373.8077980.88%
2024/03/111672.471672.6672.9007960.00%
2024/03/085173.321273.9971.60397874.95%
2024/03/076176.431778.6975.60447675.73%
2024/03/061079.001479.6978.50-4739-0.54%
2024/03/056678.691078.4878.60567277.70%
2024/03/043281.402481.2380.4087101.13%
2024/03/01881.882981.6481.20-21693-3.03%
2024/02/293380.521181.7384.00226623.32%
2024/02/27181.402984.3282.00-28624-4.48%
2024/02/2600.005879.6382.80-58437-13.26%
2024/02/2200.00169.4068.50-1284-0.35%
2024/02/20668.02268.0068.2042711.47%
2024/02/192268.6400.0069.50222777.92%
2024/02/161166.0400.0067.40112404.57%
2024/02/15460.8000.0061.3042181.83%
2024/02/0100.00259.5059.40-2216-0.92%
2024/01/29159.9000.0059.8012280.44%
2024/01/26559.3600.0059.4052292.18%
2024/01/2400.00358.7058.60-3237-1.26%
2024/01/23158.00358.5058.30-2239-0.84%
2024/01/22257.00157.4057.2012400.42%
2024/01/1900.00256.9056.90-2240-0.83%
2024/01/17257.5000.0056.6022460.81%
2024/01/1200.00757.2056.90-7253-2.76%
2024/01/1000.00556.5056.70-5258-1.94%
2024/01/08357.90157.8058.0022610.77%
2024/01/05158.7000.0058.4012630.38%
2024/01/0400.00158.4058.20-1264-0.38%
2023/12/29160.0000.0060.0012650.38%
2023/12/26459.9500.0060.1042731.47%
2023/12/25359.6300.0059.4032741.09%
2023/12/2200.001459.7059.30-14275-5.09%
2023/12/1900.00660.7060.70-6281-2.13%
2023/12/1400.001161.7061.80-11276-3.98%
2023/12/13161.20161.5061.3002770.00%
2023/12/1100.001862.0061.70-18279-6.44%
2023/12/0700.00363.4362.50-3285-1.05%
2023/12/01765.9400.0065.2072822.47%
2023/11/3000.00266.8565.70-2283-0.71%
2023/11/2900.00367.8067.70-3280-1.07%
2023/11/281968.1600.0068.10192786.81%
2023/11/27567.901267.2166.80-7273-2.56%
2023/11/24767.9400.0067.6072702.59%
2023/11/222967.2100.0067.202926211.04%
2023/11/21464.7000.0064.8042391.67%
2023/11/2000.00665.0064.30-6239-2.51%
2023/11/1700.001365.8665.20-13238-5.46%
2023/11/164565.7800.0065.504523119.47%
2023/11/153463.51962.9063.402521211.75%
2023/11/1400.00461.0062.50-4211-1.89%
2023/11/13161.6000.0060.8012110.47%
2023/11/1000.001260.1860.10-12213-5.63%
2023/11/0900.00560.5060.30-5217-2.30%
2023/11/08360.5700.0060.5032231.35%
2023/11/0700.001160.1259.80-11224-4.90%
2023/11/03462.8000.0063.1042281.75%
2023/11/02763.6900.0063.7072422.89%
2023/11/011763.1600.0063.30172456.93%
2023/10/31261.10461.0861.00-2254-0.79%
2023/10/301462.2000.0062.20142625.33%
2023/10/27660.4700.0060.5062812.13%
2023/10/25562.1600.0061.9054391.14%
2023/10/24462.5800.0062.5044410.91%
2023/10/231162.7900.0062.30114442.48%
2023/10/20161.7000.0061.9014480.22%
2023/10/191262.0800.0062.60124492.67%
2023/10/18161.60161.3061.4004480.00%
2023/10/171161.46361.7061.4084491.78%
2023/10/1600.001260.9360.40-12448-2.68%
2023/10/13461.0000.0061.3044530.88%
2023/10/121060.0500.0060.80104552.20%
2023/10/1100.00458.8058.60-4460-0.87%
2023/10/05760.5000.0060.6074711.49%
2023/10/04660.23660.1260.1004750.00%
2023/10/03261.2000.0060.9024790.42%
2023/10/02760.9600.0061.5074951.41%
2023/09/28159.50359.7759.90-2543-0.37%
2023/09/27559.84259.6559.4035530.54%
2023/09/26459.83259.3060.0025730.35%
2023/09/253159.31159.2059.60305925.07%
2023/09/22657.93257.5558.5045940.67%
2023/09/20757.7100.0057.6076101.15%
2023/09/181858.87358.9059.00156362.36%
2023/09/1500.002159.1559.00-21652-3.22%
2023/09/14258.701459.2059.00-12673-1.78%
2023/09/1300.001458.3258.80-14685-2.04%
2023/09/12256.80856.5657.00-6718-0.83%
2023/09/1100.001556.2256.10-15772-1.94%
2023/09/0800.001756.1857.20-17863-1.97%
2023/09/0700.001657.1856.80-16991-1.61%
2023/09/0600.001857.5757.70-181,066-1.69%
2023/09/0500.001357.9958.10-131,258-1.03%
2023/09/0400.001556.7757.50-151,371-1.09%
2023/09/0100.001357.0157.30-131,413-0.92%
2023/08/3100.001456.6956.90-141,457-0.96%
2023/08/3000.00955.8856.40-91,459-0.62%
2023/08/2900.00654.9055.00-61,463-0.41%
2023/08/2800.001255.1954.80-121,462-0.82%
2023/08/2500.00156.4056.30-11,460-0.07%
2023/08/2400.001956.1356.30-191,460-1.30%
2023/08/23356.50456.7056.70-11,458-0.07%
2023/08/22156.70556.1255.40-41,459-0.27%
2023/08/21456.60856.4056.20-41,458-0.27%
2023/08/181657.841656.8957.0001,4560.00%
2023/08/171757.78258.0058.00151,4521.03%
2023/08/161956.9400.0057.10191,4521.31%
2023/08/151357.743457.5557.80-211,450-1.45%
2023/08/143257.81358.4357.40291,4492.00%
2023/08/11860.211459.9359.50-61,444-0.42%
2023/08/107160.59260.2559.80691,4434.78%
2023/08/093062.481462.0961.50161,4371.11%
2023/08/088263.452063.5863.60621,4304.34%
2023/08/07863.051063.2763.80-21,422-0.14%
2023/08/041561.981262.9863.2031,4210.21%
2023/08/021560.511261.3460.3031,4150.21%
2023/08/012562.942663.9462.20-11,442-0.07%
2023/07/311664.273664.8864.50-201,424-1.40%
2023/07/282663.022462.2564.4021,3300.15%
2023/07/27258.35258.6058.6001,2680.00%
2023/07/26358.171658.3257.80-131,278-1.02%
2023/07/25158.301158.0858.60-101,282-0.78%
2023/07/241056.72557.2256.8051,2780.39%
2023/07/21257.701357.5357.70-111,277-0.86%
2023/07/20256.30857.3057.50-61,280-0.47%
2023/07/19656.55456.3556.0021,2840.16%
2023/07/18656.081056.8155.90-41,293-0.31%
2023/07/17757.93757.9657.9001,3110.00%
2023/07/141657.631157.2657.8051,3150.38%
2023/07/131556.451556.5956.7001,3160.00%
2023/07/12856.001155.3555.40-31,319-0.23%
2023/07/11256.75656.3855.80-41,332-0.30%
2023/07/10256.351056.4956.20-81,345-0.59%
2023/07/072057.112757.3656.50-71,398-0.50%
2023/07/06558.5811758.5258.20-1121,407-7.95% 大賣/鉅額交易
2023/07/05364.97564.6264.60-21,357-0.15%
2023/07/043765.2510465.0765.10-671,345-4.98% 大賣/
2023/07/031864.876164.4165.00-431,324-3.25%
2023/06/30362.301661.9163.20-131,303-1.00%
2023/06/29762.442862.5262.10-211,298-1.62%
2023/06/28562.48162.3061.2041,2920.31%
2023/06/27362.671162.8162.40-81,284-0.62%
2023/06/262165.01364.8065.50181,2711.42%
2023/06/212463.941765.5465.5071,2600.56%
2023/06/201565.1700.0064.80151,2471.20%
2023/06/191966.47266.2066.00171,2241.39%
2023/06/167066.60268.4066.00681,2095.62%
2023/06/1500.003468.6468.90-341,171-2.90%
2023/06/143069.463069.3469.3001,1170.00%
2023/06/135468.422070.1270.70341,0283.31%
2023/06/1200.00365.8364.30-3902-0.33%
2023/06/097965.3900.0065.80798289.53%
2023/06/088164.50564.0066.207663811.91%
2023/06/07658.1800.0060.2065361.12%
2023/06/06557.90758.0957.50-2504-0.40%
2023/06/0500.00153.8054.30-1467-0.21%
2023/06/02153.9000.0053.6014720.21%
2023/06/0100.00353.0353.20-3472-0.64%
2023/05/26153.20552.7052.30-4483-0.83%
2023/05/22752.2600.0052.4074961.41%
2023/05/1900.00352.1752.20-3496-0.60%
2023/05/18152.301652.0351.80-15497-3.02%
2023/05/1700.00851.7452.00-8495-1.61%
2023/05/1600.001051.3151.50-10495-2.02%
2023/05/1500.001151.1851.00-11493-2.23%
2023/05/121051.971951.6652.30-9497-1.81%
2023/05/1100.00951.5650.70-9495-1.81%
2023/05/1000.002652.5352.40-26494-5.26%
2023/05/0900.00953.2052.80-9493-1.82%
2023/05/0800.006853.9153.80-68487-13.95%
2023/05/05159.6000.0059.7014550.22%
2023/05/04660.00159.6059.7054551.10%
2023/05/03459.2000.0059.6044570.87%
2023/05/021059.9200.0059.70104572.19%
2023/04/283258.671958.8858.60134462.91%
2023/04/27457.33357.0357.4014400.23%
2023/04/26456.30256.2556.9024390.45%
2023/04/25156.301656.2556.00-15437-3.43%
2023/04/242857.9000.0057.90284336.46%
2023/04/212456.9000.0056.50244305.58%
2023/04/20459.002059.5258.40-16421-3.79%
2023/04/195958.9800.0058.805940114.69%
2023/04/181558.77459.3058.70114072.70%
2023/04/173359.09159.2059.00324017.98%
2023/04/14158.902460.0259.10-23394-5.83%
2023/04/13159.101758.7058.70-16375-4.26%
2023/04/12158.304658.5358.80-45358-12.55%
2023/04/117557.5200.0057.907530224.76%
2023/04/10652.80352.8052.7032771.08%
2023/04/07253.50153.4053.4012770.36%
2023/04/0600.00553.4253.70-5277-1.80%
2023/03/311853.5700.0053.90182826.38%
2023/03/30152.9000.0053.0012820.35%
2023/03/29853.1000.0053.0082842.81%
2023/03/2800.00453.4552.90-4290-1.38%
2023/03/27754.20154.1053.6062902.07%
2023/03/2400.001253.6354.10-12294-4.07%
2023/03/2300.002154.1354.10-21296-7.08%
2023/03/221953.24852.9553.10112953.72%
2023/03/21152.40152.5052.5003010.00%
2023/03/201352.41352.0752.40103063.26%
2023/03/1600.00951.0350.80-9323-2.78%
2023/03/1500.001351.6851.50-13358-3.63%
2023/03/14251.70551.6051.70-3417-0.72%
2023/03/1300.00852.3152.50-8449-1.78%
2023/03/1000.003153.2552.70-31463-6.69%
2023/03/09256.501055.8255.20-8466-1.71%
2023/03/08256.502656.2356.40-24461-5.20%
2023/03/0700.001256.2056.30-12459-2.61%
2023/03/061757.011456.7457.0034600.65%
2023/03/031255.83556.1456.7074701.49%
2023/03/021054.80954.6654.8014860.21%
2023/03/0100.00454.7554.60-4496-0.81%
2023/02/24355.50254.8554.6015060.20%
2023/02/231655.7000.0055.60165113.13%
2023/02/22155.40154.8055.4005350.00%
2023/02/2100.001056.4756.10-10547-1.83%
2023/02/20356.071356.3756.60-10578-1.73%
2023/02/17654.9200.0054.9066680.90%
2023/02/15554.98754.9454.80-2810-0.25%
2023/02/14555.54255.3055.3039280.32%
2023/02/13855.3800.0055.7089890.81%
2023/02/10355.60655.0755.00-31,006-0.30%
2023/02/0900.00556.6056.70-51,020-0.49%
2023/02/08856.85256.8556.7061,0290.58%
2023/02/07856.281356.1556.10-51,030-0.49%
2023/02/062056.62156.4057.00191,0321.84%
2023/02/03256.2000.0056.0021,0380.19%
2023/02/021856.21656.0256.50121,0441.15%
2023/02/01855.691255.6156.00-41,042-0.38%
2023/01/31155.00555.0055.00-41,041-0.38%
2023/01/30155.00654.9355.00-51,042-0.48%
2023/01/172554.0000.0054.10251,0432.40%
2023/01/161253.7000.0053.60121,0431.15%
2023/01/131453.5500.0053.20141,0561.33%
2023/01/12553.58154.2053.5041,0640.38%
2023/01/112854.0900.0054.10281,0722.61%
2023/01/1000.001153.6153.70-111,072-1.03%
2023/01/0900.002353.8754.10-231,078-2.13%
2023/01/0600.003853.6053.60-381,079-3.52%
2023/01/0500.004352.0151.60-431,081-3.98%
2023/01/041851.13451.9352.20141,0901.28%
2023/01/03350.33650.4050.40-31,109-0.27%
2022/12/30150.10350.2350.10-21,130-0.18%
2022/12/29850.11649.8850.4021,1960.17%
2022/12/2800.001850.6850.40-181,226-1.47%
2022/12/27151.90151.8051.7001,2350.00%
2022/12/2600.00351.7351.70-31,248-0.24%
2022/12/23651.17250.9051.9041,2630.32%
2022/12/22352.601152.1352.20-81,265-0.63%
2022/12/211051.621351.3651.80-31,271-0.24%
2022/12/20951.261751.6551.10-81,274-0.63%
2022/12/1900.001452.7452.40-141,281-1.09%
2022/12/161253.49753.5153.3051,2900.39%
2022/12/151354.161054.3354.3031,2930.23%
2022/12/141753.46453.2853.60131,2941.00%
2022/12/131452.69953.1652.4051,2970.39%
2022/12/125452.96453.3853.00501,3023.84%
2022/12/095553.484653.6453.1091,3060.69%
2022/12/081054.403854.6653.90-281,315-2.13%
2022/12/078754.802355.9854.00641,3314.80%
2022/12/06258.4017559.1657.60-1731,328-13.02% 大賣/鉅額交易
2022/12/0511362.91362.6763.901101,3138.37% 大買/鉅額交易
2022/12/02862.116861.2161.80-601,347-4.45%
2022/12/018261.971861.6962.20641,3444.76%
2022/11/302661.051660.8361.00101,3620.73%
2022/11/291660.542160.3060.50-51,412-0.35%
2022/11/283560.77261.5061.00331,4572.26%
2022/11/25260.705761.2160.50-551,450-3.79%
2022/11/247760.54261.0561.90751,4355.23%
2022/11/23259.557059.7059.30-681,411-4.82%
2022/11/223658.902059.1460.20161,3991.14%
2022/11/213659.771059.4059.10261,3891.87%
2022/11/1812261.373660.7059.60861,3796.23% 大買/
2022/11/17760.93461.2361.0031,3530.22%
2022/11/16862.0311761.4660.70-1091,335-8.16% 大賣/鉅額交易
2022/11/151162.5618263.6462.80-1711,298-13.17% 大賣/鉅額交易
2022/11/146462.3945961.0562.80-3951,201-32.88% 大賣/鉅額交易
2022/11/1119362.0915462.0463.70391,1323.44% 大買/大賣/
2022/11/1023459.9620059.8659.60341,0553.22% 大買/大賣/
2022/11/0943859.60658.4260.3043293846.05% 大買/鉅額交易
2022/11/089055.942055.0254.90708777.98%
2022/11/071455.414854.7553.70-34859-3.95%
2022/11/04357.973857.9957.60-35839-4.17%
2022/11/033257.19757.0457.50258283.02%
2022/11/022956.743656.6656.90-7822-0.85%
2022/11/013155.811255.6156.00198142.33%
2022/10/317054.03755.0355.20638047.83%
2022/10/28552.30552.6852.0007940.00%
2022/10/27853.281353.2753.30-5791-0.63%
2022/10/26153.405153.2352.10-50786-6.35%
2022/10/251653.61953.4154.4077820.89%
2022/10/243554.07153.8053.50347774.37%
2022/10/21652.786254.7553.00-56774-7.23%
2022/10/204053.79354.4354.60377594.87%
2022/10/192353.504153.2953.30-18751-2.40%
2022/10/182752.15452.0352.20237403.10%
2022/10/171650.491749.9851.50-1739-0.14%
2022/10/14452.251752.6052.50-13731-1.78%
2022/10/134149.911750.7949.90247253.31%
2022/10/122252.673052.9152.50-8707-1.13%
2022/10/116854.111853.7352.70506977.17%
2022/10/07559.003558.0457.70-30675-4.44%
2022/10/061959.879060.8560.00-71653-10.87%
2022/10/057758.313158.3158.50465857.85%
2022/10/04857.142156.5456.40-13553-2.35%
2022/10/0300.008556.0656.40-85541-15.69%
2022/09/301852.863655.1756.80-18528-3.41%
2022/09/292552.6000.0051.70255134.86%
2022/09/281851.792351.9950.80-5510-0.98%
2022/09/27452.40953.7954.00-5501-1.00%
2022/09/262853.73154.4052.70274955.45%
2022/09/23555.303356.8455.20-28481-5.81%
2022/09/2200.00856.8657.50-8470-1.70%
2022/09/21656.7700.0056.7064611.30%
2022/09/201056.2800.0056.50104552.20%
2022/09/1900.001356.7256.10-13447-2.90%
2022/09/164357.95157.4057.90424359.65%
2022/09/1500.0010158.7457.90-101425-23.73% 大賣/鉅額交易
2022/09/1411958.3500.0059.0011940329.52% 大買/鉅額交易
2022/09/1200.00257.4558.20-2344-0.58%
2022/09/0800.00254.6056.10-2298-0.67%
2022/09/07453.15353.4352.6012300.43%
2022/09/0500.00154.2055.40-1184-0.54%
2022/09/0200.002952.6653.40-29130-22.24%
2022/09/011148.4300.0048.55117913.80%
2022/08/31247.1500.0047.302762.62%
2022/08/2200.00246.7046.45-296-2.08%
2022/08/1900.00447.1046.95-497-4.11%
2022/08/1800.00246.7547.00-297-2.05%
2022/08/1700.00446.9046.85-498-4.07%
2022/08/162047.2900.0046.85209920.18%
2022/08/15846.1000.0046.308968.26%
2022/08/12245.60545.4445.50-396-3.10%
2022/08/1100.00545.2145.15-596-5.20%
2022/08/10344.8700.0045.003963.12%
2022/08/09144.0000.0044.401961.03%
2022/08/05444.4400.0044.554974.08%
2022/08/04842.8100.0043.658988.14%
2022/08/03144.2000.0044.001961.03%
2022/07/2900.00244.8544.85-298-2.03%
2022/07/2800.00244.6044.50-298-2.02%
2022/07/26744.5700.0044.307987.09%
2022/07/25345.1700.0045.303973.07%
2022/07/22745.0300.0044.957977.22%
2022/07/2100.00343.7243.75-395-3.16%
2022/07/20144.1000.0043.751951.05%
2022/07/19143.6000.0043.451951.04%
2022/07/18343.5300.0043.503963.11%
2022/07/15542.6900.0043.005965.18%
2022/07/14142.20142.2542.300970.00%
2022/07/11544.0500.0044.2551054.73%
2022/07/07642.8700.0043.0061055.68%
2022/07/06343.251242.3442.30-9104-8.60%
2022/07/0500.00141.1041.25-1102-0.98%
2022/07/04540.85540.7840.7001020.00%
2022/07/01141.151241.7141.00-11102-10.70%
2022/06/30143.10643.0542.90-5102-4.89%
2022/06/2700.00144.7044.75-1103-0.96%
2022/06/24343.9000.0043.7531032.89%
2022/06/2200.00644.1843.70-6105-5.70%
2022/06/2000.00845.0144.30-8109-7.34%
2022/06/14646.9700.0047.5561065.64%
2022/06/13447.4800.0047.7541053.80%
2022/06/10149.1000.0048.9011050.95%
2022/06/09149.2000.0049.3011040.96%
2022/06/06251.0000.0051.1021001.99%
2022/06/02149.1000.0049.051921.08%
2022/05/311448.6600.0048.95149015.49%
2022/05/20445.7400.0045.904904.40%
2022/04/1800.00146.6047.70-1141-0.71%
2022/04/1500.00146.1045.80-1145-0.69%
2022/04/1100.00346.5746.70-3290-1.03%
2022/04/0700.00246.7046.00-2381-0.52%
2022/03/3100.00248.4048.20-2402-0.50%
2022/03/3000.00148.6048.85-1413-0.24%
2022/03/2900.00248.6548.60-2413-0.48%
2022/03/2300.00249.0849.05-2419-0.48%
2022/03/1800.00146.9046.95-1429-0.23%
2022/03/1600.00144.9545.00-1447-0.22%
2022/03/0800.00345.0045.25-3555-0.54%
2022/03/04147.8000.0047.0515540.18%
2022/03/03147.6000.0047.3515540.18%
2022/03/02647.06146.9047.1555530.90%
2022/03/01445.8600.0046.3045520.72%
2022/02/24645.54245.4345.1045510.73%
2022/02/23447.14147.0547.3535490.55%
2022/02/2100.00147.5547.65-1548-0.18%
2022/02/16548.1300.0048.2555570.90%
2022/02/15147.7500.0047.3515570.18%
2022/02/14147.3000.0047.2015580.18%
2022/02/0900.00149.7549.75-1562-0.18%
2022/02/08849.9900.0050.2085591.43%
2022/01/2600.001047.4347.10-10558-1.79%
2022/01/25248.1300.0047.5525560.36%
2022/01/24248.75247.5348.6005550.00%
2022/01/2100.00249.1048.60-2553-0.36%
2022/01/2000.00249.4850.10-2550-0.36%
2022/01/18150.00450.0850.00-3547-0.55%
2022/01/172249.8600.0050.20225454.03%
2022/01/14149.4000.0049.1015410.18%
2022/01/1100.00150.0049.55-1518-0.19%
2022/01/10451.7000.0051.7045100.78%
2022/01/0400.001758.1958.70-17440-3.86%
2021/12/2800.00251.7551.10-2262-0.76%
2021/12/27151.5000.0052.4012560.39%
2021/12/2400.00151.5050.40-1247-0.40%
2021/12/2000.00249.3849.80-2232-0.86%
2021/12/1600.00150.5049.90-1227-0.44%
2021/12/15848.3000.0048.7082203.63%
2021/12/14648.13148.2547.3052182.29%
2021/12/13650.35151.5049.5052102.37%
2021/12/10648.7000.0048.5061933.10%
2021/12/09649.8300.0049.2561903.15%
2021/12/08550.5800.0050.3051852.70%
2021/12/07351.37350.9351.8001700.00%
2021/12/06146.60149.2050.5001220.00%
2021/12/03245.9500.0045.952882.25%
2021/11/1700.00145.0044.50-172-1.38%
2021/11/15343.4700.0043.453634.70%
2021/11/12343.8000.0043.503634.75%
2021/11/11343.7800.0043.553624.80%
2021/11/10343.3000.0043.703614.91%
2021/11/09441.7100.0041.904547.28%
2021/11/08340.9000.0040.803535.63%
2021/11/05340.3800.0040.203535.61%
2021/11/04340.4700.0040.203535.57%
2021/11/03140.3000.0040.301531.86%
2021/10/05237.1300.0037.102922.16%
2021/07/2300.00642.4442.30-6187-3.20%
2021/07/22143.0000.0042.6011900.53%
2021/06/22142.9500.0042.5513320.30%
2021/06/16943.4400.0042.4093352.68%
2021/06/15343.87643.4843.25-3337-0.89%
2021/06/101042.6900.0043.90103412.93%
2021/06/092042.3900.0042.10203415.85%
2021/06/08642.4200.0042.0063421.75%
2021/06/07140.4000.0041.6013430.29%
2021/06/02142.9500.0042.4513470.29%
2021/05/2600.00142.7042.70-1359-0.28%
2021/05/1900.00142.2042.45-1388-0.26%
2021/05/1400.00141.8040.10-1390-0.26%
2021/05/1300.00140.1039.35-1389-0.26%
2021/05/1100.00246.0344.50-2377-0.53%
2021/05/1000.00249.3848.50-2377-0.53%
2021/05/0700.00349.5349.10-3381-0.79%
2021/05/0400.00151.1050.90-1391-0.26%
2021/05/03151.20151.6050.9003990.00%
2021/04/29152.6000.0052.3014100.24%
2021/04/2800.00152.8052.60-1426-0.23%
2021/04/27153.4000.0053.2014520.22%
2021/04/2300.00152.5054.20-1549-0.18%
2021/04/2200.00653.9253.10-6654-0.92%
2021/04/2100.001156.2455.30-11651-1.69%
2021/04/201055.80256.8056.8086461.24%
2021/04/19155.90355.7755.80-2644-0.31%
2021/04/1600.001357.3957.50-13633-2.05%
2021/04/1500.00552.4052.70-5580-0.86%
2021/04/14151.10451.8551.90-3581-0.52%
2021/04/13154.20254.3053.00-1593-0.17%
2021/04/1200.00554.4054.10-5592-0.84%
2021/04/091556.5900.0054.80155962.51%
2021/04/07156.6000.0057.1015880.17%
2021/04/06157.7000.0056.8015820.17%
2021/04/0100.00455.8555.60-4573-0.70%
2021/03/31256.40456.1356.30-2571-0.35%
2021/03/30155.30955.2955.50-8567-1.41%
2021/03/2900.00454.4054.40-4562-0.71%
2021/03/2600.00353.9754.00-3561-0.53%
2021/03/25253.55253.9553.4005600.00%
2021/03/2400.00253.2053.00-2563-0.36%
2021/03/1600.00253.8054.00-2601-0.33%
2021/03/1100.00152.3053.00-1712-0.14%
2021/03/09151.5000.0051.7017220.14%
2021/03/0800.00752.0051.60-7732-0.96%
2021/03/05153.3000.0053.5017340.14%
2021/03/0400.00153.9053.60-1744-0.13%
2021/02/263252.81353.1752.90297683.78%
2021/02/25253.6000.0053.9027710.26%
2021/02/24554.76954.4054.40-4774-0.52%
2021/02/23153.8000.0054.5017760.13%
2021/02/22156.50855.9455.70-7782-0.89%
2021/02/192153.371454.1655.3077910.88%
2021/02/181051.6500.0051.50108081.24%
2021/02/17951.071350.9650.70-4843-0.47%
2021/02/0500.00852.8552.80-8939-0.85%
2021/02/04753.4400.0053.1079790.71%
2021/02/03353.5000.0053.3039890.30%
2021/02/02253.90253.7054.0009890.00%
2021/02/01853.41653.4853.5029900.20%
2021/01/29357.30756.1954.80-4994-0.40%
2021/01/28256.30756.4157.00-5990-0.50%
2021/01/27156.2000.0057.3019880.10%
2021/01/26556.16656.0555.70-1987-0.10%
2021/01/25557.1000.0056.8059810.51%
2021/01/22760.2000.0059.0079710.72%
2021/01/2000.002760.4060.00-27945-2.86%
2021/01/1900.001564.3862.00-15919-1.63%
2021/01/1800.002964.8665.00-29882-3.29%
2021/01/11358.1000.0058.5037020.43%
2021/01/061558.5700.0057.90156992.14%
2021/01/05957.3900.0057.3096851.31%
2021/01/043956.7100.0057.40396905.65%
2020/12/311355.8800.0055.30136851.90%
2020/12/302755.2900.0055.70276933.89%
2020/12/29454.9000.0054.7046920.58%
2020/12/28456.18255.5055.3026920.29%
2020/12/25655.771055.4455.50-4693-0.58%
2020/12/241355.22355.9755.20106941.44%
2020/12/23453.83454.0854.3007000.00%
2020/12/22953.73453.6053.0057070.71%
2020/12/211153.40454.1053.6077140.98%
2020/12/1800.00255.5054.00-2713-0.28%
2020/12/171254.4900.0054.40127131.68%
2020/12/15155.10255.1054.10-1713-0.14%
2020/12/14157.0000.0056.5017080.14%
2020/12/111156.562257.2256.60-11707-1.56%
2020/12/10758.94260.2558.4056950.72%
2020/12/09360.401659.8059.60-13686-1.89%
2020/12/08360.874560.2661.00-42679-6.18%
2020/12/072860.251961.1163.2096461.39%
2020/12/0400.00658.1757.60-6589-1.02%
2020/12/03558.801458.4357.60-9597-1.51%
2020/12/021057.99757.8958.2036000.50%
2020/12/01157.60558.5058.00-4597-0.67%
2020/11/1800.001358.6958.30-13607-2.14%
2020/11/1700.004559.0058.10-45598-7.52%
2020/11/1600.007159.9360.00-71587-12.08%
2020/11/1300.0025758.8360.10-257557-46.09% 大賣/鉅額交易
2020/11/1200.003457.0257.90-34460-7.38%
2020/11/1100.001152.2952.70-11423-2.60%
2020/11/1000.00147.7547.95-1417-0.24%
2020/11/09447.2500.0047.5044190.95%
2020/11/06147.00946.8947.00-8425-1.88%
2020/11/05648.70449.0348.9024250.47%
2020/11/041648.40647.9248.90104352.30%
2020/11/03347.4000.0047.9034410.68%
2020/11/0200.001447.1046.35-14451-3.10%
2020/10/3000.001347.9547.65-13455-2.85%
2020/10/29248.0500.0048.3524630.43%
2020/10/2800.003649.5949.20-36468-7.68%
2020/10/2700.001049.8550.10-10477-2.09%
2020/10/2600.002951.1150.90-29488-5.94%
2020/10/2300.001051.9351.90-10505-1.98%
2020/10/2200.00451.7051.90-4544-0.73%
2020/10/2100.00452.6052.50-4574-0.70%
2020/10/2000.001052.5752.80-10594-1.68%
2020/10/1900.00252.1052.20-2603-0.33%
2020/10/1600.002352.5751.80-23615-3.74%
2020/10/15853.381853.2353.00-10627-1.59%
2020/10/141353.55653.4054.0076451.08%
2020/10/13951.5200.0052.3096641.36%
2020/10/1200.003952.7352.30-39674-5.78%
2020/10/0800.00354.9354.60-3691-0.43%
2020/10/0700.001956.0656.00-19702-2.71%
2020/10/06159.0000.0058.5017170.14%
2020/10/0500.00358.4358.50-3747-0.40%
2020/09/301557.89357.0058.00128141.47%
2020/09/2900.001357.5056.70-13837-1.55%
2020/09/281955.94857.1356.50118901.24%
2020/09/25653.373054.6753.40-24920-2.61%
2020/09/2400.004056.4155.40-401,013-3.95%
2020/09/23159.001858.4158.80-171,096-1.55%
2020/09/22658.772058.5958.20-141,152-1.22%
2020/09/2100.001460.0159.90-141,163-1.20%
2020/09/18161.001360.7860.60-121,186-1.01%
2020/09/1700.00461.0060.90-41,306-0.31%
2020/09/1600.00261.2061.20-21,339-0.15%
2020/09/1500.001962.1461.80-191,367-1.39%
2020/09/142560.60660.0061.20191,4041.35%
2020/09/1100.002659.7458.80-261,436-1.81%
2020/09/1000.003960.8260.40-391,562-2.50%
2020/09/091160.491060.0061.1011,6150.06%
2020/09/0800.00961.9761.60-91,651-0.54%
2020/09/0700.004565.1263.50-451,692-2.66%
2020/09/041065.68866.1866.1021,7300.12%
2020/09/03568.441168.6267.50-61,770-0.34%
2020/09/02568.00568.2868.2001,8430.00%
2020/09/011767.01966.6967.4081,8780.43%
2020/08/31368.901967.9866.50-161,967-0.81%
2020/08/281968.3900.0068.00192,0040.95%
2020/08/27468.101269.1369.00-82,066-0.39%
2020/08/26969.2200.0069.4092,1480.42%
2020/08/253365.8800.0067.30332,2841.44%
2020/08/215162.5100.0063.80512,4622.07%
2020/08/201260.454662.9360.40-342,534-1.34%
2020/08/1900.003265.9665.50-322,555-1.25%
2020/08/1800.001967.2466.80-192,601-0.73%
2020/08/17368.5700.0068.9032,6600.11%
2020/08/14567.6000.0067.5052,7100.18%
2020/08/122767.30766.1067.80202,7640.72%
2020/08/10869.10468.5867.5042,8200.14%
2020/08/07969.8000.0068.9092,8720.31%
2020/08/06470.5000.0070.3042,9940.13%
2020/08/052471.7800.0072.00243,1260.77%
2020/08/044171.99571.4071.30363,2001.12%
2020/08/03871.7300.0071.2083,3390.24%
2020/07/315371.4400.0072.70533,3861.57%
2020/07/296066.8200.0068.90603,4911.72%
2020/07/288666.741168.2365.20753,5082.14%
2020/07/2700.002072.7871.00-203,490-0.57%
2020/07/243574.484273.5172.60-73,493-0.20%
2020/07/231876.1400.0075.20183,5270.51%
2020/07/224577.3800.0076.20453,5471.27%
2020/07/213576.1000.0076.80353,5420.99%
2020/07/2010172.931172.5074.60903,5462.54% 大買/
2020/07/17972.641575.0073.00-63,552-0.17%
2020/07/16876.0000.0076.5083,5420.23%
2020/07/152079.001478.1975.2063,5380.17%
2020/07/134279.8800.0079.10423,5571.18%
2020/07/101779.04478.6078.00133,5420.37%
2020/07/093682.59381.4081.10333,5230.94%
2020/07/086980.4300.0079.80693,4631.99%
2020/07/071979.85880.7079.00113,4450.32%
2020/07/067282.6800.0082.30723,4022.12%
2020/07/0300.0011882.9181.30-1183,396-3.47% 大賣/鉅額交易
2020/07/0212582.3200.0084.101253,3033.78% 大買/鉅額交易
2020/07/016580.6300.0079.50653,2162.02%
2020/06/30678.8000.0078.0063,1610.19%
2020/06/1900.001579.8779.00-152,992-0.50%
2020/06/1700.003981.1680.10-392,934-1.33%
2020/06/161075.4000.0078.50102,8090.36%
2020/06/12873.4000.0075.0082,7490.29%
2020/06/1000.002481.7081.60-242,674-0.90%
2020/06/091080.503381.7380.50-232,657-0.87%
2020/06/0800.002879.6379.50-282,614-1.07%
2020/06/0500.002781.7681.10-272,591-1.04%
2020/06/03680.98378.9080.0032,4950.12%
2020/06/0100.004786.9986.10-472,426-1.94%
2020/05/283479.1800.0079.00342,1981.55%
2020/05/2200.001273.9272.30-121,985-0.60%
2020/05/133468.7900.0068.00341,8911.80%
2020/05/123564.782668.2068.8091,7880.50%
2020/05/112359.9900.0062.60231,6981.35%
2020/05/084460.302861.5360.20161,6860.95%
2020/05/06953.8000.0053.9091,5220.59%
2020/05/051047.40448.1549.0061,4850.40%
2020/05/043947.60348.0047.20361,4812.43%
2020/04/30646.2000.0046.3061,4540.41%
2020/04/29646.1000.0046.2061,4440.42%
2020/04/2800.00544.8046.00-51,426-0.35%
2020/04/271741.21643.4543.45111,3970.79%
2020/04/093236.8700.0036.60321,4892.15%
2020/04/0800.003237.5836.90-321,478-2.17%
2020/04/06232.00132.0032.7011,4430.07%
2020/04/011432.0600.0032.00141,4390.97%
2020/03/31131.651632.1932.15-151,441-1.04%
2020/03/26431.9100.0032.1541,4260.28%
2020/03/2400.00429.6030.25-41,401-0.29%
2020/03/23227.0800.0027.5021,3940.14%
2020/03/2000.002028.5528.60-201,391-1.44%
2020/03/19726.00226.0026.0051,4120.35%
2020/03/181729.65133.1528.80161,4581.10%
2020/03/17332.55130.4531.6521,4640.14%
2020/03/1600.00434.9432.90-41,453-0.28%
2020/03/13833.752334.3534.70-151,440-1.04%
2020/03/1200.00141.1537.40-11,411-0.07%
2020/03/09142.1500.0041.6011,3390.07%
2020/03/051044.7100.0045.65101,2920.77%
2020/03/04942.26242.5042.5071,2270.57%
2020/03/0300.00142.8042.20-11,232-0.08%
2020/03/021041.2200.0041.50101,2320.81%
2020/02/25441.4500.0042.1041,1800.34%
2020/02/24143.10143.2043.0501,1670.00%
2020/02/21244.6000.0044.0021,1520.17%
2020/02/2000.00244.0844.50-21,136-0.18%
2020/02/1900.00143.5543.30-11,094-0.09%
2020/02/18244.9500.0043.6521,0700.19%
2020/02/1700.002244.0744.90-221,027-2.14%
2020/02/14141.85443.1143.00-3974-0.31%
2020/02/1300.00443.7642.30-4954-0.42%
2020/02/12143.0000.0042.9519280.11%
2020/02/1100.00641.6843.00-6875-0.69%
2020/02/10138.8000.0039.1018070.12%
2020/02/0700.00140.9039.65-1795-0.13%
2020/02/06440.9500.0041.5047710.52%
2020/02/05438.151638.7838.15-12716-1.67%
2020/02/04236.2500.0036.8026840.29%
2020/02/03435.54137.4535.6536780.44%
2020/01/31438.19438.4038.2506660.00%
2020/01/3000.00539.1038.00-5653-0.77%
2020/01/203142.471445.2042.20176322.69%
2020/01/16639.5900.0039.5064981.20%
2020/01/1500.00239.1538.60-2487-0.41%
2020/01/1400.00438.7038.70-4474-0.84%
2020/01/13638.00737.7038.00-1463-0.22%
2020/01/10136.70537.0037.00-4448-0.89%
2020/01/0900.00136.1035.80-1448-0.22%
2020/01/0800.00135.8535.60-1448-0.22%
2020/01/071036.50836.5036.3524440.45%
2020/01/031436.99136.3036.55134143.13%
2019/04/0900.00333.2033.00-3230-1.30%
2019/03/2900.00434.3834.50-4203-1.97%
2019/03/2600.00134.7534.30-1201-0.50%
2019/03/2000.00134.8534.70-1197-0.51%
2019/03/1300.00234.2334.20-2190-1.05%
2019/03/1200.00334.3334.50-3193-1.55%
2019/03/0600.002534.5734.25-25193-12.93%
2019/03/0400.00234.9035.60-2170-1.17%
2019/02/2700.00334.1234.95-3168-1.78%
2019/02/2100.00135.0534.85-1163-0.61%
2019/02/1800.00634.9534.20-6148-4.05%
2019/02/1500.00134.4034.80-1143-0.70%
2019/02/1300.00534.8735.15-5134-3.71%
2019/02/1200.00230.8032.00-2109-1.83%
2019/02/1100.00130.5030.80-1111-0.89%
2019/01/2400.00330.1530.25-3122-2.45%
2019/01/2300.00129.8530.15-1124-0.81%
2019/01/2200.00330.5030.35-3124-2.40%
2019/01/1600.00130.9030.65-1133-0.75%
2019/01/1100.00130.9030.30-1131-0.76%
2019/01/0800.00129.9530.00-1125-0.80%
2019/01/0300.00927.7427.95-9133-6.72%
2019/01/0200.00327.3027.50-3137-2.18%
2018/12/2700.001027.3027.30-10155-6.41%
2018/12/2600.00527.1027.15-5155-3.21%
2018/12/2500.00526.9127.00-5160-3.11%
2018/12/2400.00327.6027.40-3161-1.86%
2018/12/2100.00327.1527.30-3164-1.83%
2018/12/2000.00727.3027.55-7164-4.25%
2018/12/1900.00227.3527.55-2164-1.21%
2018/12/1800.00727.4627.30-7164-4.25%
2018/12/1700.00327.6827.75-3165-1.81%
2018/12/1100.00227.7327.95-2175-1.14%
2018/12/1000.00127.7027.70-1177-0.56%
2018/12/0600.002028.5528.05-20181-10.99%
2018/12/0400.00430.4030.45-4181-2.20%
2018/12/0300.00530.3830.55-5185-2.69%
2018/11/2900.00229.8529.45-2190-1.05%
2018/11/2800.00829.1829.50-8192-4.16%
2018/11/2700.00527.9228.40-5196-2.54%
2018/11/2600.00227.5528.05-2205-0.97%
2018/11/2300.001827.5427.55-18210-8.55%
2018/11/2200.00228.1828.00-2218-0.91%
2018/11/2100.00127.5528.20-1221-0.45%
2018/11/2000.00827.8827.85-8222-3.59%
2018/11/1900.00127.8028.20-1225-0.44%
2018/11/1600.00428.1828.05-4227-1.76%
2018/11/1200.00228.1028.25-2255-0.78%
2018/11/0800.001528.4228.45-15263-5.70%
2018/11/0600.00726.8426.65-7264-2.65%
2018/11/0200.00326.1226.05-3318-0.94%
2018/11/0100.00226.0526.05-2318-0.63%
2018/10/2900.00123.8023.80-1320-0.31%
2018/10/25323.38224.4523.3513200.31%
2018/10/2400.001025.5625.65-10315-3.17%
2018/10/18226.5000.0026.5023160.63%
2018/10/17126.8000.0026.8013160.32%
2018/10/1500.00327.1027.10-3318-0.94%
2018/10/121425.31226.6526.65123173.78%
2018/10/111126.1000.0025.90113153.49%
2018/10/0900.00128.7528.75-1308-0.32%
2018/10/081029.27229.0828.8083062.61%
2018/10/0500.00632.5231.80-6296-2.02%
2018/10/04433.2000.0033.2042931.36%
2018/10/03233.3500.0033.3522950.68%
2018/09/25536.4000.0036.4053421.46%
2018/09/21236.3500.0036.3523470.58%
2018/09/20236.7800.0036.3523490.57%
2018/09/19537.2000.0037.3553501.42%
2018/09/18736.54136.1536.6563511.71%
2018/09/17836.51136.2036.5073581.95%
2018/09/14936.02135.9036.0583732.14%
2018/09/13135.5500.0035.6013820.26%
2018/09/1200.00535.8135.25-5393-1.27%
2018/09/11435.83136.2036.2034140.72%
2018/09/10135.001035.3435.10-9482-1.87%
2018/09/0700.00435.8035.90-4523-0.76%
2018/09/06136.3500.0036.3515430.18%
2018/09/05137.2000.0037.3516080.16%
2018/09/04137.40137.7037.7007250.00%
2018/09/03137.15137.7037.3007310.00%
2018/08/311037.7400.0038.05107381.35%
2018/08/30237.0500.0037.1027390.27%
2018/08/29636.8800.0037.1067460.80%
2018/08/28435.88235.8335.9527540.27%
2018/08/271335.3600.0035.60137781.67%
2018/08/2400.00935.2535.10-9783-1.15%
2018/08/2300.00136.0036.00-1793-0.13%
2018/08/2200.00336.2836.25-3806-0.37%
2018/08/2100.00836.6536.70-8835-0.96%
2018/08/1700.00635.5835.50-61,016-0.59%
2018/08/16134.9000.0034.9011,0150.10%
2018/08/15134.90135.7034.9001,0170.00%
2018/08/14336.03136.1036.1021,0160.20%
2018/08/1300.00735.5835.60-71,022-0.68%
2018/08/1000.00637.4937.50-61,024-0.59%
2018/08/091938.4200.0038.30191,0501.81%
2018/08/08235.2500.0035.2521,0460.19%
2018/08/071236.2200.0036.05121,0481.14%
2018/08/06935.44135.4535.4581,0520.76%
2018/08/031634.8800.0035.00161,0591.51%
2018/08/021334.5700.0034.15131,0681.22%
2018/08/01834.1100.0034.0081,0800.74%
2018/07/31434.1800.0034.0041,1050.36%
2018/07/30834.1200.0033.9581,1090.72%
2018/07/27434.49134.3034.3031,1130.27%
2018/07/26934.39134.3034.3081,1160.72%
2018/07/2500.00134.0034.00-11,118-0.09%
2018/07/24833.7400.0033.6581,1210.71%
2018/07/23733.5100.0033.3071,1270.62%
2018/07/2000.00233.6833.65-21,134-0.18%
2018/07/192033.99133.8533.85191,1401.67%
2018/07/1800.00133.8533.85-11,161-0.09%
2018/07/16733.9700.0033.8071,1740.60%
2018/07/131033.2700.0033.20101,1830.84%
2018/07/12132.6000.0032.6011,2030.08%
2018/07/11232.4300.0032.4021,2120.17%
2018/07/101832.8200.0032.25181,2261.47%
2018/07/0900.00132.3532.35-11,241-0.08%
2018/07/061435.05135.0035.25131,2911.01%
2018/07/05435.40835.9034.60-41,334-0.30%
2018/07/04237.00336.7036.15-11,377-0.07%
2018/07/0300.003737.6836.80-371,412-2.62%
2018/07/022238.28238.2038.20201,4061.42%
2018/06/29837.59237.1537.9061,4070.43%
2018/06/281637.5300.0037.30161,4241.12%
2018/06/27237.90137.4037.3011,4270.07%
2018/06/262337.291737.3037.3561,4250.42%
2018/06/25337.30937.9137.65-61,420-0.42%
2018/06/221039.071039.1538.6501,4100.00%
2018/06/211940.26339.8039.80161,4031.14%
2018/06/2000.00839.5639.50-81,402-0.57%
2018/06/1500.002040.2740.30-201,323-1.51%
2018/06/141538.7400.0039.85151,2841.17%
2018/06/1300.008039.7239.10-801,270-6.30%
2018/06/124740.9600.0041.55471,2053.90%
2018/06/112737.8700.0037.80271,0942.47%
2018/06/08338.0000.0038.0031,1000.27%
2018/06/07136.9500.0036.9511,1310.09%
2018/06/061337.962737.6937.35-141,138-1.23%
2018/06/0500.001337.9838.05-131,193-1.09%
2018/06/04338.40839.3339.30-51,216-0.41%
2018/06/01437.2600.0037.6541,2400.32%
2018/05/31736.94937.4236.95-21,354-0.15%
2018/05/30237.6000.0037.6021,3500.15%
2018/05/291839.0000.0038.65181,3421.34%
2018/05/2800.004439.2038.05-441,361-3.23%
2018/05/2500.00439.1039.10-41,265-0.32%
2018/05/242335.54635.2435.55171,1961.42%
2018/05/232735.56335.5835.30241,1942.01%
2018/05/22534.9700.0035.4051,1920.42%
2018/05/1800.00235.6035.70-21,182-0.17%
2018/05/1700.002436.8536.20-241,176-2.04%
2018/05/161235.04236.8036.10101,1330.88%
2018/05/15234.25534.1533.90-31,101-0.27%
2018/05/14634.2300.0033.7061,1070.54%
2018/05/0900.001533.8733.85-151,085-1.38%
2018/05/081335.3800.0035.25131,0711.21%
2018/05/07133.90634.3833.80-51,046-0.48%
2018/05/04933.9200.0034.0591,0440.86%
2018/05/03433.81533.2733.30-11,040-0.10%
2018/05/0200.00534.3033.70-51,037-0.48%
2018/04/30134.0500.0034.0011,0350.10%
2018/04/27932.7900.0033.0091,0310.87%
2018/04/251132.68132.7532.75101,0210.98%
2018/04/241332.85933.1332.6541,0150.39%
2018/04/23135.3500.0034.4019950.10%
2018/04/19435.4800.0036.3049820.41%
2018/04/1800.00935.0935.15-9969-0.93%
2018/04/16335.7500.0035.2039400.32%
2018/04/121237.98638.5036.9069110.66%
2018/04/11534.9000.0037.0058470.59%
2018/04/1000.001334.7633.65-13811-1.60%
2018/04/0900.00134.1534.15-1763-0.13%
2018/04/03130.9000.0031.0517190.14%
2018/04/02431.5800.0031.4047170.56%
2018/03/28430.5500.0030.5046880.58%
2018/03/27430.9000.0031.0046850.58%
2018/03/16631.9000.0031.8066410.94%
2018/03/07731.1700.0029.5575001.40%
2018/01/2600.00427.9527.95-4339-1.18%
2018/01/2500.00127.8027.80-1371-0.27%
2018/01/19127.6000.0027.4513850.26%
2018/01/0400.00329.1029.10-3421-0.71%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章