晶心科 (6533)-美商高盛券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股▲1.11%
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	384.38	14	383.00	382.50	14	562	2.49%
2025/01/21	15	385.13	10	383.05	385.00	5	573	0.87%
2025/01/20	27	381.48	5	375.20	384.50	22	574	3.83%
2025/01/17	14	370.39	24	370.65	368.00	-10	581	-1.72%
2025/01/16	6	370.00	24	377.23	379.50	-18	578	-3.11%
2025/01/15	6	364.42	26	362.52	362.00	-20	578	-3.46%
2025/01/14	2	362.75	34	362.29	363.00	-32	585	-5.47%
2025/01/13	33	362.50	98	367.52	360.50	-65	588	-11.04%
2025/01/10	34	396.16	27	389.46	388.00	7	578	1.21%
2025/01/09	11	399.23	12	401.92	398.00	-1	575	-0.17%
2025/01/08	10	411.60	34	412.15	410.00	-24	579	-4.14%
2025/01/07	82	421.39	10	418.95	422.00	72	584	12.31%
2025/01/06	96	412.11	20	408.40	412.50	76	608	12.49%
2025/01/03	13	403.46	18	397.56	401.50	-5	612	-0.82%
2025/01/02	8	400.25	39	406.50	395.00	-31	640	-4.84%
2024/12/31	13	415.31	26	413.85	414.50	-13	642	-2.02%
2024/12/30	2	409.50	16	408.16	406.00	-14	656	-2.13%
2024/12/27	30	418.63	27	415.57	414.00	3	657	0.46%
2024/12/26	36	415.92	14	416.71	416.50	22	662	3.32%
2024/12/25	7	405.64	24	404.75	407.50	-17	664	-2.56%
2024/12/24	75	405.27	33	401.76	407.50	42	660	6.36%
2024/12/23	29	397.36	26	394.94	394.00	3	647	0.46%
2024/12/20	6	397.17	18	393.75	387.00	-12	647	-1.85%
2024/12/19	45	393.21	11	394.41	398.00	34	641	5.30%
2024/12/18	46	397.71	21	397.55	394.00	25	637	3.92%
2024/12/17	114	410.26	100	403.21	402.00	14	629	2.22%	大買/
2024/12/16	43	407.94	58	400.33	400.00	-15	591	-2.54%
2024/12/13	10	401.00	20	400.15	399.50	-10	577	-1.73%
2024/12/12	11	402.59	5	399.80	397.00	6	579	1.04%
2024/12/11	43	395.66	43	396.09	393.50	0	581	0.00%
2024/12/10	113	405.48	15	402.40	406.00	98	577	16.98%	大買/
2024/12/09	139	400.20	9	400.17	403.00	130	570	22.80%	大買/鉅額交易
2024/12/06	15	388.20	3	389.33	384.00	12	556	2.16%
2024/12/05	22	388.89	4	387.50	390.00	18	559	3.22%
2024/12/04	25	387.66	9	387.61	385.00	16	569	2.81%
2024/12/03	23	374.76	1	373.00	378.00	22	575	3.82%
2024/12/02	6	369.50	2	369.25	368.00	4	576	0.69%
2024/11/29	11	362.27	7	359.93	366.00	4	578	0.69%
2024/11/28	22	358.95	7	358.00	359.00	15	585	2.56%
2024/11/27	10	363.75	9	368.83	361.50	1	589	0.17%
2024/11/26	9	375.39	5	375.70	373.50	4	589	0.68%
2024/11/25	12	378.13	0	0.00	379.00	12	591	2.03%
2024/11/22	2	376.50	15	376.50	372.50	-13	592	-2.20%
2024/11/21	15	367.47	11	374.36	376.00	4	591	0.68%
2024/11/20	17	362.65	25	361.12	361.00	-8	594	-1.35%
2024/11/19	14	369.04	18	368.53	370.00	-4	591	-0.68%
2024/11/18	11	373.14	37	367.93	365.00	-26	592	-4.39%
2024/11/15	14	383.54	31	382.00	380.50	-17	591	-2.88%
2024/11/14	29	387.43	12	387.42	385.50	17	589	2.88%
2024/11/13	16	385.75	13	385.27	380.00	3	588	0.51%
2024/11/12	10	396.65	27	397.39	392.50	-17	588	-2.89%
2024/11/11	71	417.94	15	418.90	413.00	56	579	9.66%
2024/11/08	20	412.05	18	413.78	413.00	2	565	0.35%
2024/11/07	52	414.50	6	413.42	413.00	46	568	8.09%
2024/11/06	37	411.80	10	409.80	411.00	27	567	4.75%
2024/11/05	87	409.13	18	407.72	409.00	69	575	11.99%
2024/11/04	65	408.21	8	406.63	409.50	57	599	9.51%
2024/11/01	98	403.81	57	404.23	407.50	41	596	6.87%
2024/10/30	32	403.09	38	398.91	397.00	-6	596	-1.01%
2024/10/29	25	403.12	53	398.66	402.50	-28	587	-4.76%
2024/10/28	60	405.72	8	403.81	405.50	52	581	8.95%
2024/10/25	9	396.28	2	395.50	396.50	7	571	1.22%
2024/10/24	14	402.75	53	401.93	396.00	-39	574	-6.79%
2024/10/23	63	399.96	3	399.33	401.00	60	568	10.55%
2024/10/22	22	402.75	14	401.14	397.00	8	568	1.41%
2024/10/21	69	405.37	4	405.50	404.50	65	569	11.41%
2024/10/18	54	393.55	2	395.00	392.00	52	568	9.15%
2024/10/17	10	399.70	4	401.50	398.00	6	574	1.04%
2024/10/16	23	402.15	3	400.67	401.00	20	575	3.48%
2024/10/15	85	405.84	19	405.79	404.00	66	584	11.29%
2024/10/14	73	405.19	33	403.32	406.00	40	579	6.90%
2024/10/11	66	406.40	58	404.81	409.00	8	581	1.38%
2024/10/09	16	400.72	49	398.61	395.00	-33	555	-5.94%
2024/10/08	40	400.49	71	394.96	404.00	-31	548	-5.65%
2024/10/07	17	390.65	82	388.83	390.00	-65	527	-12.32%
2024/10/04	14	392.54	34	388.46	390.00	-20	523	-3.82%
2024/10/01	7	368.79	28	368.93	367.50	-21	504	-4.16%
2024/09/30	8	377.63	30	376.87	373.00	-22	507	-4.34%
2024/09/27	44	370.11	45	375.59	375.50	-1	492	-0.20%
2024/09/26	15	355.33	17	354.24	352.00	-2	472	-0.42%
2024/09/25	18	354.06	3	353.00	353.00	15	479	3.13%
2024/09/24	16.5	344.95	28	344.23	344.00	-11.5	491	-2.34%
2024/09/23	19	350.95	9	351.06	350.50	10	496	2.01%
2024/09/20	38	350.38	19	349.58	348.00	19	510	3.73%
2024/09/19	15	345.97	5	347.00	347.50	10	520	1.92%
2024/09/18	36	340.69	23	341.13	337.00	13	527	2.46%
2024/09/16	29	346.83	13	347.85	347.00	16	531	3.01%
2024/09/13	62	350.31	13	352.73	347.00	49	545	8.98%
2024/09/12	21	348.19	22	348.48	352.50	-1	558	-0.18%
2024/09/11	42	332.87	33	336.52	340.00	9	569	1.58%
2024/09/10	11	328.73	9	330.89	327.00	2	571	0.35%
2024/09/09	18	333.25	38	332.58	332.00	-20	586	-3.41%
2024/09/06	69	340.47	49	340.18	340.00	20	593	3.37%
2024/09/05	177	338.97	85	338.99	339.00	92	596	15.43%	大買/
2024/09/04	52	324.69	84	324.40	320.50	-32	591	-5.41%
2024/09/03	4	357.50	17	356.29	351.00	-13	581	-2.24%
2024/09/02	9	361.72	27	364.46	361.00	-18	586	-3.07%
2024/08/30	58	368.12	4	367.00	368.00	54	593	9.10%
2024/08/29	18	361.64	48	359.76	358.00	-30	617	-4.86%
2024/08/28	29	364.74	2	363.25	365.00	27	614	4.39%
2024/08/27	9	365.78	18	365.83	362.50	-9	623	-1.44%
2024/08/26	11	375.41	5	373.70	373.00	6	622	0.96%
2024/08/23	40	367.34	11	368.23	368.50	29	626	4.63%
2024/08/22	34	372.41	14	373.64	368.50	20	640	3.12%
2024/08/21	6	378.92	18	377.31	377.00	-12	637	-1.88%
2024/08/20	6	379.25	33	377.76	380.00	-27	637	-4.24%
2024/08/19	36	368.83	7	367.64	372.00	29	637	4.55%
2024/08/16	16	361.47	18	360.22	361.50	-2	636	-0.31%
2024/08/15	16	356.25	6	356.83	354.50	10	636	1.57%
2024/08/14	73	356.38	18	353.67	355.50	55	635	8.65%
2024/08/13	68	340.44	16	338.97	344.00	52	628	8.27%
2024/08/12	54	341.16	19	339.66	338.50	35	628	5.57%
2024/08/09	35	331.06	41	331.93	334.00	-6	631	-0.95%
2024/08/08	52	321.67	33	322.88	322.00	19	632	3.00%
2024/08/07	95	311.12	8	304.19	320.50	87	631	13.79%
2024/08/06	90	292.35	10	303.25	291.50	80	623	12.84%
2024/08/05	4	329.75	2	334.00	317.00	2	597	0.33%
2024/08/02	1	358.50	34	367.51	352.00	-33	596	-5.53%
2024/08/01	17	381.47	12	379.46	382.50	5	591	0.85%
2024/07/31	7	377.14	28	376.66	372.50	-21	593	-3.54%
2024/07/30	30	374.17	17	372.74	379.00	13	597	2.18%
2024/07/29	9	372.00	17	375.38	369.00	-8	597	-1.34%
2024/07/26	8	381.38	19	380.13	380.00	-11	594	-1.85%
2024/07/23	4	396.13	6	393.83	393.50	-2	595	-0.34%
2024/07/22	14	392.29	23	389.50	389.50	-9	608	-1.48%
2024/07/19	11	403.00	46	398.55	395.50	-35	627	-5.58%
2024/07/18	4	405.50	87	405.74	406.50	-83	625	-13.27%
2024/07/17	2	416.50	64	418.68	416.50	-62	617	-10.04%
2024/07/16	70	426.91	14	422.86	420.50	56	619	9.04%
2024/07/15	3	419.17	83	417.70	416.00	-80	620	-12.88%
2024/07/12	107	420.15	47	413.74	424.50	60	628	9.54%	大買/
2024/07/11	2	417.00	73	418.32	416.00	-71	631	-11.25%
2024/07/10	32	432.14	25	432.44	429.50	7	630	1.11%
2024/07/09	70	426.83	23	422.24	430.50	47	636	7.39%
2024/07/08	12	428.21	20	427.10	430.00	-8	648	-1.23%
2024/07/05	46	433.23	3	431.83	431.50	43	654	6.57%
2024/07/04	37	429.54	89	429.56	429.00	-52	653	-7.96%
2024/07/03	19	425.26	5	424.00	425.50	14	650	2.15%
2024/07/02	14	421.93	30	421.83	420.00	-16	653	-2.45%
2024/07/01	17	427.91	104	427.75	423.00	-87	652	-13.33%	大賣/
2024/06/28	149	427.56	53	431.05	432.50	96	648	14.80%	大買/
2024/06/27	30	416.83	77	419.34	415.50	-47	639	-7.35%
2024/06/26	106	428.80	54	425.38	422.00	52	640	8.12%	大買/
2024/06/25	12	422.33	110	421.94	420.50	-98	635	-15.43%	大賣/
2024/06/24	70	430.86	17	431.00	433.50	53	631	8.39%
2024/06/21	13	430.96	53	430.54	429.50	-40	643	-6.22%
2024/06/20	8	438.75	61	435.28	432.50	-53	675	-7.85%
2024/06/19	46	433.47	85	431.84	432.50	-39	679	-5.74%
2024/06/18	24	431.67	55	428.05	430.00	-31	673	-4.60%
2024/06/17	12	423.63	17	422.76	423.00	-5	659	-0.76%
2024/06/14	25	428.98	51	424.45	423.00	-26	660	-3.94%
2024/06/13	100	419.28	23	420.00	422.00	77	650	11.84%
2024/06/12	40	416.38	63	414.67	410.00	-23	647	-3.55%
2024/06/11	42	409.56	24	411.79	409.00	18	656	2.74%
2024/06/07	45	418.42	18	417.67	418.00	27	674	4.01%
2024/06/06	16	416.75	42	418.77	417.00	-26	680	-3.82%
2024/06/05	5	425.30	78	421.17	420.00	-73	683	-10.67%
2024/06/04	96	423.16	64	425.23	422.00	32	698	4.58%
2024/06/03	45	405.26	10	406.20	408.00	35	691	5.06%
2024/05/31	3.6	412.67	45	407.80	399.00	-41.4	748	-5.53%
2024/05/30	29	404.12	13	404.04	405.50	16	755	2.12%
2024/05/29	35	407.40	8	406.50	405.00	27	784	3.44%
2024/05/28	61	405.21	68	406.93	408.00	-7	800	-0.87%
2024/05/27	35	393.91	45	392.94	392.50	-10	803	-1.24%
2024/05/24	49	389.28	2	389.00	390.00	47	823	5.71%
2024/05/23	11	384.95	28	386.14	384.00	-17	835	-2.03%
2024/05/22	33	391.97	1	393.50	392.50	32	857	3.73%
2024/05/21	12	388.63	1	388.00	386.50	11	886	1.24%
2024/05/20	30	393.32	18	391.72	391.00	12	914	1.31%
2024/05/17	12	392.42	0	0.00	392.00	12	933	1.29%
2024/05/16	39	394.32	2	395.00	394.00	37	974	3.80%
2024/05/15	43	391.41	21	391.74	391.00	22	1,044	2.11%
2024/05/14	48	388.95	20	390.20	392.00	28	1,132	2.47%
2024/05/13	30	380.05	10	377.25	383.50	20	1,208	1.66%
2024/05/10	14	371.32	27	371.22	372.00	-13	1,311	-0.99%
2024/05/09	4	378.00	109	379.01	375.50	-105	1,321	-7.95%	大賣/鉅額交易
2024/05/08	24	385.31	1	388.00	388.00	23	1,360	1.69%
2024/05/07	6	382.17	85	380.17	381.00	-79	1,376	-5.74%
2024/05/06	31	385.71	16	387.13	387.50	15	1,396	1.07%
2024/05/03	10	387.70	17	381.71	382.00	-7	1,401	-0.50%
2024/05/02	17	384.65	24	382.90	383.00	-7	1,405	-0.50%
2024/04/30	10	386.25	11	385.95	387.00	-1	1,421	-0.07%
2024/04/29	34	390.35	26	389.17	389.00	8	1,446	0.55%
2024/04/26	77	383.08	10	381.55	380.00	67	1,463	4.58%
2024/04/25	90	375.04	26	373.98	372.00	64	1,490	4.30%
2024/04/24	79	390.68	52	391.13	389.50	27	1,521	1.78%
2024/04/23	48	383.99	13	382.38	385.50	35	1,675	2.09%
2024/04/22	31	380.71	27	381.85	376.50	4	1,715	0.23%
2024/04/19	63	389.63	59	388.76	389.50	4	1,724	0.23%
2024/04/18	54	398.13	83	396.37	393.00	-29	1,737	-1.67%
2024/04/17	73	399.93	26	399.54	401.00	47	1,798	2.61%
2024/04/16	117	401.50	134	402.98	405.00	-17	1,788	-0.95%	大買/大賣/
2024/04/15	37	408.97	19	411.63	406.50	18	1,788	1.01%
2024/04/12	5	430.80	97	429.96	422.00	-92	1,797	-5.12%
2024/04/11	43	429.22	30	427.98	438.50	13	1,788	0.73%
2024/04/10	43	428.60	7	428.00	427.00	36	1,788	2.01%
2024/04/09	4	424.50	18	424.00	422.50	-14	1,796	-0.78%
2024/04/08	7	426.50	19	424.79	423.00	-12	1,807	-0.66%
2024/04/03	47	429.18	26	428.29	431.50	21	1,819	1.15%
2024/04/02	20	431.30	7	432.86	430.00	13	1,835	0.71%
2024/04/01	51	430.54	14	431.75	432.50	37	1,856	1.99%
2024/03/29	20	430.75	11	429.86	429.00	9	1,899	0.47%
2024/03/28	11	426.55	104	426.10	424.50	-93	1,895	-4.91%	大賣/
2024/03/27	7	432.29	15	430.30	431.00	-8	1,898	-0.42%
2024/03/26	17	440.32	25	443.48	436.00	-8	1,897	-0.42%
2024/03/25	51	471.50	30	468.55	453.00	21	1,885	1.11%
2024/03/22	43	450.40	80	449.41	449.00	-37	1,853	-2.00%
2024/03/21	11	435.64	45	436.58	439.00	-34	1,849	-1.84%
2024/03/20	7	426.00	39	425.94	422.00	-32	1,865	-1.72%
2024/03/19	10	426.20	41	424.37	421.50	-31	1,896	-1.63%
2024/03/18	14	427.79	70	427.84	429.00	-56	1,908	-2.93%
2024/03/15	50	425.38	28	424.88	428.00	22	1,922	1.14%
2024/03/14	75	427.40	22	426.11	424.00	53	1,968	2.69%
2024/03/13	52	430.71	31	433.85	423.00	21	1,974	1.06%
2024/03/12	25	449.40	47	452.55	446.00	-22	1,968	-1.12%
2024/03/11	49	454.27	110	454.24	450.50	-61	1,995	-3.06%	大賣/
2024/03/08	44	463.60	162	466.13	453.50	-118	2,004	-5.89%	大賣/鉅額交易
2024/03/07	14	478.57	69	475.17	470.50	-55	2,012	-2.73%
2024/03/06	12	478.33	238	481.70	480.50	-226	2,017	-11.20%	大賣/鉅額交易
2024/03/05	19	514.79	50	515.42	512.00	-31	1,996	-1.55%
2024/03/04	13	511.31	56	512.38	510.00	-43	2,020	-2.13%
2024/03/01	103	500.74	26	500.19	501.00	77	2,036	3.78%	大買/
2024/02/29	31	497.45	92	494.63	496.50	-61	2,049	-2.98%
2024/02/27	18	499.56	123	489.80	485.50	-105	2,097	-5.01%	大賣/鉅額交易
2024/02/26	4	491.13	55	491.51	490.00	-51	2,223	-2.29%
2024/02/23	21	492.60	53	493.27	486.50	-32	2,338	-1.37%
2024/02/22	39	499.50	70	499.94	495.00	-31	2,398	-1.29%
2024/02/21	55	509.64	24	514.29	505.00	31	2,441	1.27%
2024/02/20	21	521.38	24	527.42	522.00	-3	2,452	-0.12%
2024/02/19	58	530.62	73	536.29	528.00	-15	2,438	-0.62%
2024/02/16	17	552.82	43	555.21	552.00	-26	2,408	-1.08%
2024/02/15	145	544.75	34	543.82	556.00	111	2,343	4.74%	大買/鉅額交易
2024/02/05	39	513.59	91	529.21	506.00	-52	2,263	-2.30%
2024/02/02	404	520.06	11	509.14	523.00	393	2,188	17.96%	大買/鉅額交易