順藥 (6535)-美商高盛券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	172.38	8	171.63	172.00	-4	1,351	-0.30%
2024/04/29	7	172.86	3	172.00	172.00	4	1,365	0.29%
2024/04/26	4	174.00	11	172.86	172.00	-7	1,388	-0.50%
2024/04/25	2	172.25	27	173.24	171.50	-25	1,426	-1.75%
2024/04/24	0	0.00	4	178.13	179.00	-4	1,460	-0.27%
2024/04/23	10	168.10	18	170.06	168.00	-8	1,513	-0.53%
2024/04/22	33	169.52	27	173.43	166.50	6	1,559	0.38%
2024/04/19	26	178.06	6	184.50	181.50	20	1,564	1.28%
2024/04/18	11	190.64	15	192.40	189.50	-4	1,585	-0.25%
2024/04/17	7	193.71	17	194.97	196.50	-10	1,600	-0.62%
2024/04/16	9	187.28	7	187.36	186.50	2	1,598	0.13%
2024/04/15	10	193.25	20	194.78	191.00	-10	1,589	-0.63%
2024/04/12	12	198.67	18	199.33	197.50	-6	1,580	-0.38%
2024/04/11	18	197.75	23	199.87	196.00	-5	1,578	-0.32%
2024/04/10	26	202.33	37	198.15	204.50	-11	1,567	-0.70%
2024/04/09	59	206.02	27	224.63	199.50	32	1,551	2.06%
2024/04/08	9	201.50	31	207.31	215.50	-22	1,484	-1.48%
2024/04/03	31	194.03	12	192.29	196.00	19	1,451	1.31%
2024/04/02	19	191.92	23	192.17	190.50	-4	1,430	-0.28%
2024/04/01	17	186.06	5	185.40	191.00	12	1,412	0.85%
2024/03/29	5	177.70	8	178.19	178.00	-3	1,384	-0.22%
2024/03/28	2	180.00	26	178.60	179.00	-24	1,384	-1.73%
2024/03/27	7	182.71	8	182.94	180.00	-1	1,376	-0.07%
2024/03/26	26	182.94	6	180.25	180.00	20	1,365	1.47%
2024/03/25	8	178.69	8	179.19	177.00	0	1,348	0.00%
2024/03/22	11	184.73	12	184.50	181.00	-1	1,339	-0.07%
2024/03/21	14	189.54	7	188.43	189.00	7	1,324	0.53%
2024/03/20	14	176.71	20	178.00	185.00	-6	1,296	-0.46%
2024/03/19	17	171.71	1	171.00	173.00	16	1,260	1.27%
2024/03/18	5	169.40	6	168.42	169.00	-1	1,259	-0.08%
2024/03/15	0	0.00	5	165.10	167.00	-5	1,257	-0.40%
2024/03/14	0	0.00	2	162.50	162.00	-2	1,258	-0.16%
2024/03/13	15	164.07	7	168.14	164.00	8	1,260	0.63%
2024/03/12	3	170.00	6	170.17	173.00	-3	1,267	-0.24%
2024/03/11	0	0.00	8	164.25	165.00	-8	1,284	-0.62%
2024/03/08	0	0.00	57	158.88	159.00	-57	1,281	-4.45%
2024/03/07	10	174.70	1	175.00	175.00	9	1,267	0.71%
2024/03/06	26	181.71	2	180.50	178.00	24	1,259	1.91%
2024/03/05	13	184.46	39	186.59	188.00	-26	1,267	-2.05%
2024/03/04	25	183.48	24	181.90	188.00	1	1,242	0.08%
2024/03/01	42	180.13	46	180.74	178.50	-4	1,212	-0.33%
2024/02/29	24	168.00	6	160.83	176.00	18	1,184	1.52%
2024/02/27	28	155.05	36	157.31	160.00	-8	1,135	-0.70%
2024/02/26	1	143.00	4	139.13	146.50	-3	1,075	-0.28%
2024/02/23	21	133.71	9	134.50	133.50	12	1,055	1.14%
2024/02/22	4	133.75	21	133.10	134.00	-17	1,052	-1.61%
2024/02/21	45	134.60	77	133.39	133.00	-32	1,032	-3.10%
2024/02/20	50	143.26	105	148.44	145.00	-55	971	-5.66%	大賣/
2024/02/19	0	0.00	4	153.88	150.00	-4	906	-0.44%
2024/02/16	0	0.00	38	151.95	153.50	-38	892	-4.26%
2024/02/05	0	0.00	2	161.00	161.00	-2	868	-0.23%
2024/02/02	3	148.00	0	0.00	148.00	3	858	0.35%
2024/02/01	19	145.00	0	0.00	145.00	19	851	2.23%
2024/01/31	1	145.50	0	0.00	145.50	1	837	0.12%
2024/01/25	22	133.98	0	0.00	136.00	22	772	2.85%
2024/01/24	0	0.00	4	125.38	125.50	-4	721	-0.55%
2024/01/23	0	0.00	12	113.21	114.50	-12	708	-1.69%
2024/01/19	7	103.43	20	106.28	107.00	-13	664	-1.95%
2024/01/18	17	97.59	14	99.11	100.00	3	621	0.48%
2024/01/17	72	93.75	85	96.71	96.10	-13	577	-2.25%
2024/01/16	101	88.43	0	0.00	93.20	101	517	19.52%	大買/鉅額交易
2024/01/15	18	84.74	43	84.13	84.80	-25	460	-5.43%
2024/01/12	40	81.80	32	79.33	82.40	8	421	1.90%
2024/01/11	138	73.06	0	0.00	75.00	138	376	36.66%	大買/鉅額交易
2024/01/10	77	69.94	0	0.00	70.10	77	350	21.94%
2024/01/09	75	69.91	0	0.00	69.80	75	343	21.85%
2024/01/08	36	69.95	0	0.00	70.00	36	335	10.74%
2024/01/05	10	69.37	0	0.00	69.50	10	330	3.03%
2024/01/04	10	69.14	0	0.00	69.30	10	323	3.09%
2024/01/03	11	68.95	0	0.00	69.10	11	319	3.45%
2024/01/02	1	68.50	0	0.00	68.50	1	317	0.32%
2023/12/29	4	68.23	0	0.00	68.30	4	318	1.26%
2023/12/28	3	68.17	0	0.00	68.10	3	317	0.94%
2023/12/27	12	68.38	0	0.00	68.50	12	318	3.77%
2023/12/26	2	68.20	0	0.00	68.00	2	314	0.64%
2023/12/25	4	67.83	0	0.00	67.80	4	318	1.26%
2023/12/22	9	67.28	0	0.00	67.00	9	322	2.79%
2023/12/21	7	66.44	0	0.00	66.80	7	317	2.21%
2023/12/20	7	66.20	0	0.00	66.20	7	316	2.21%
2023/12/19	1	66.00	0	0.00	66.00	1	316	0.32%
2023/12/18	5	65.92	0	0.00	65.60	5	317	1.58%
2023/12/15	6	65.50	0	0.00	65.10	6	315	1.90%
2023/12/14	3	66.57	0	0.00	66.20	3	311	0.96%
2023/12/13	17	67.61	0	0.00	67.30	17	306	5.54%
2023/12/12	11	67.83	0	0.00	67.90	11	303	3.62%
2023/12/11	9	67.87	0	0.00	67.80	9	303	2.97%
2023/12/08	14	68.39	0	0.00	68.50	14	298	4.69%
2023/12/07	1	68.70	0	0.00	68.70	1	291	0.34%
2023/12/06	3	68.90	0	0.00	66.70	3	277	1.08%
2023/12/05	5	66.26	0	0.00	66.50	5	254	1.96%
2023/12/04	1	66.60	0	0.00	66.60	1	251	0.40%
2023/12/01	2	65.70	0	0.00	65.70	2	246	0.81%
2023/11/30	2	66.90	0	0.00	66.20	2	241	0.83%
2023/11/28	1	64.20	0	0.00	64.20	1	214	0.47%
2023/11/20	0	0.00	2	60.40	60.00	-2	184	-1.09%
2023/11/13	0	0.00	7	59.51	59.40	-7	205	-3.41%
2023/11/06	0	0.00	8	59.90	59.90	-8	275	-2.90%
2023/11/03	0	0.00	1	59.80	59.50	-1	299	-0.33%
2023/11/02	0	0.00	11	59.42	59.50	-11	322	-3.41%
2023/10/30	0	0.00	4	59.90	59.90	-4	364	-1.10%
2023/10/27	0	0.00	3	59.97	60.10	-3	378	-0.79%
2023/10/26	0	0.00	1	59.70	59.30	-1	407	-0.25%
2023/10/24	2	59.60	0	0.00	59.60	2	701	0.29%
2023/10/23	0	0.00	1	59.90	59.70	-1	721	-0.14%
2023/10/18	1	59.20	0	0.00	58.80	1	786	0.13%
2023/10/17	3	59.57	0	0.00	59.20	3	811	0.37%
2023/10/12	2	60.45	0	0.00	60.00	2	873	0.23%
2023/10/11	2	59.60	0	0.00	59.10	2	880	0.23%
2023/09/28	0	0.00	1	62.50	62.40	-1	1,000	-0.10%
2023/09/27	0	0.00	7	62.43	63.10	-7	1,031	-0.68%
2023/09/25	7	60.09	0	0.00	60.30	7	1,053	0.66%
2023/09/22	8	59.69	1	59.80	59.70	7	1,064	0.66%
2023/09/21	5	60.10	0	0.00	59.50	5	1,080	0.46%
2023/09/20	8	60.20	1	60.10	60.10	7	1,111	0.63%
2023/09/19	6	60.37	1	60.20	60.20	5	1,139	0.44%
2023/09/18	5	60.58	0	0.00	60.40	5	1,143	0.44%
2023/09/14	3	60.53	1	60.50	60.50	2	1,159	0.17%
2023/09/12	2	60.60	1	60.60	60.60	1	1,195	0.08%
2023/09/08	2	61.00	1	61.40	61.40	1	1,272	0.08%
2023/09/07	0	0.00	1	60.70	60.70	-1	1,281	-0.08%
2023/09/06	7	61.07	0	0.00	61.00	7	1,290	0.54%
2023/09/05	2	60.90	1	60.80	60.80	1	1,308	0.08%
2023/09/04	6	61.20	1	61.40	61.40	5	1,340	0.37%
2023/09/01	27	60.84	1	60.50	60.50	26	1,361	1.91%
2023/08/31	10	60.52	0	0.00	60.70	10	1,389	0.72%
2023/08/30	8	61.30	0	0.00	60.30	8	1,410	0.57%
2023/08/29	5	60.06	0	0.00	60.60	5	1,425	0.35%
2023/08/28	14	59.04	0	0.00	59.10	14	1,447	0.97%
2023/08/25	15	59.00	0	0.00	59.00	15	1,493	1.00%
2023/08/24	16	59.16	0	0.00	58.80	16	1,550	1.03%
2023/08/23	10	58.64	0	0.00	58.80	10	1,602	0.62%
2023/08/22	1	59.00	0	0.00	59.20	1	1,639	0.06%
2023/08/18	2	59.60	0	0.00	58.50	2	1,809	0.11%
2023/08/15	3	60.83	0	0.00	60.60	3	1,990	0.15%
2023/08/14	10	60.35	3	60.73	61.30	7	2,014	0.35%
2023/08/11	12	62.42	3	62.87	62.20	9	2,011	0.45%
2023/08/10	37	64.91	46	64.06	63.00	-9	2,052	-0.44%
2023/08/09	16	64.34	32	64.64	64.90	-16	2,034	-0.79%
2023/08/08	30	64.04	9	64.34	63.90	21	2,011	1.04%
2023/08/07	15	61.82	9	62.22	63.30	6	1,995	0.30%
2023/08/04	27	61.40	28	61.15	61.80	-1	1,988	-0.05%
2023/08/02	14	61.34	11	61.95	60.70	3	1,983	0.15%
2023/08/01	12	63.11	32	62.63	62.70	-20	1,969	-1.02%
2023/07/31	3	62.87	57	62.59	62.20	-54	1,966	-2.75%
2023/07/28	155	65.76	172	66.86	62.20	-17	1,960	-0.87%	大買/大賣/
2023/07/27	23	62.12	44	62.78	65.10	-21	1,759	-1.19%
2023/07/26	1	59.30	37	60.43	59.20	-36	1,764	-2.04%
2023/07/25	35	61.69	51	60.81	61.70	-16	1,751	-0.91%
2023/07/24	65	60.74	49	60.50	60.20	16	1,728	0.93%
2023/07/21	2	58.45	24	59.19	58.50	-22	1,699	-1.29%
2023/07/20	5	59.50	31	61.14	59.20	-26	1,692	-1.54%
2023/07/19	21	60.28	64	61.23	61.30	-43	1,667	-2.58%
2023/07/18	1	57.80	3	58.37	57.70	-2	1,629	-0.12%
2023/07/17	7	58.24	53	59.10	58.70	-46	1,621	-2.84%
2023/07/14	5	57.82	45	57.80	57.80	-40	1,609	-2.48%
2023/07/13	0	0.00	53	57.31	57.10	-53	1,603	-3.30%
2023/07/12	3	57.20	3	58.33	57.20	0	1,598	0.00%
2023/07/11	7	58.21	16	58.43	58.20	-9	1,591	-0.57%
2023/07/10	0	0.00	1	60.00	58.30	-1	1,584	-0.06%
2023/07/07	5	62.86	50	62.56	62.00	-45	1,544	-2.91%
2023/07/06	38	62.72	49	62.98	63.70	-11	1,512	-0.73%
2023/07/05	44	62.54	25	61.98	61.70	19	1,479	1.28%
2023/07/04	17	60.60	20	60.75	60.80	-3	1,446	-0.21%
2023/07/03	12	59.84	15	60.09	59.20	-3	1,429	-0.21%
2023/06/30	13	61.46	8	61.91	61.30	5	1,412	0.35%
2023/06/29	26	61.98	14	61.60	61.40	12	1,401	0.86%
2023/06/28	22	60.23	23	59.03	62.00	-1	1,385	-0.07%
2023/06/27	17	56.44	49	57.78	59.90	-32	1,353	-2.36%
2023/06/26	2	54.65	5	54.72	54.60	-3	1,327	-0.23%
2023/06/21	31	54.85	10	54.65	55.00	21	1,326	1.58%
2023/06/20	8	54.90	6	55.15	54.70	2	1,319	0.15%
2023/06/19	12	55.07	27	55.99	56.00	-15	1,312	-1.14%
2023/06/16	53	55.55	27	55.58	55.10	26	1,303	1.99%
2023/06/15	13	57.58	39	57.88	57.50	-26	1,277	-2.04%
2023/06/14	64	58.10	32	57.64	57.10	32	1,261	2.54%
2023/06/13	5	61.46	15	61.48	61.20	-10	1,217	-0.82%
2023/06/12	13	61.89	9	62.37	62.00	4	1,209	0.33%
2023/06/09	24	62.37	10	62.12	62.20	14	1,205	1.16%
2023/06/08	25	63.25	21	63.99	62.10	4	1,200	0.33%
2023/06/07	7	64.11	40	64.54	63.60	-33	1,174	-2.81%
2023/06/06	77	62.96	13	63.19	65.40	64	1,168	5.48%
2023/06/05	11	64.48	2	64.10	63.70	9	1,145	0.79%
2023/06/02	4	62.83	6	63.67	63.40	-2	1,123	-0.18%
2023/06/01	3	63.43	4	63.88	63.00	-1	1,106	-0.09%
2023/05/31	0	0.00	2	63.30	65.10	-2	1,082	-0.18%
2023/05/30	8	61.24	2	61.95	61.00	6	1,038	0.58%
2023/05/29	3	64.57	2	64.75	64.00	1	981	0.10%
2023/05/26	35	63.17	0	0.00	64.00	35	930	3.76%
2023/05/25	12	63.10	0	0.00	62.20	12	896	1.34%
2023/05/23	0	0.00	2	61.50	63.00	-2	753	-0.27%
2023/05/22	0	0.00	2	55.60	57.30	-2	673	-0.30%
2023/05/12	0	0.00	3	43.90	44.20	-3	483	-0.62%
2023/05/11	0	0.00	3	44.45	43.50	-3	489	-0.61%
2023/05/10	0	0.00	3	45.00	45.45	-3	486	-0.62%
2023/05/09	0	0.00	3	44.37	44.10	-3	492	-0.61%
2023/05/08	0	0.00	1	44.75	44.70	-1	489	-0.20%
2023/05/05	0	0.00	1	45.10	44.65	-1	489	-0.20%
2023/05/04	1	46.00	0	0.00	45.80	1	484	0.21%
2023/05/03	1	44.40	0	0.00	44.30	1	472	0.21%
2023/04/28	0	0.00	1	41.35	42.45	-1	404	-0.25%
2023/04/27	1	41.00	0	0.00	40.80	1	405	0.25%
2023/04/26	3	41.42	1	41.00	41.10	2	406	0.49%
2023/04/25	10	41.92	0	0.00	41.55	10	404	2.47%
2023/04/21	9	41.24	0	0.00	41.25	9	408	2.20%
2023/04/20	6	41.80	0	0.00	41.60	6	407	1.47%
2023/04/19	4	41.86	0	0.00	41.70	4	408	0.98%
2023/04/18	6	41.62	0	0.00	41.80	6	408	1.47%
2023/04/17	6	41.90	0	0.00	41.60	6	411	1.46%
2023/04/14	6	41.81	0	0.00	41.90	6	415	1.45%
2023/04/13	4	41.25	0	0.00	41.50	4	419	0.95%
2023/04/12	3	40.82	0	0.00	40.70	3	431	0.69%
2023/04/11	3	41.12	0	0.00	40.65	3	442	0.68%
2023/03/22	0	0.00	1	41.65	41.65	-1	657	-0.15%
2023/03/21	0	0.00	1	41.20	40.85	-1	660	-0.15%
2023/03/20	0	0.00	1	40.95	40.85	-1	660	-0.15%
2023/03/17	0	0.00	2	40.58	40.50	-2	659	-0.30%
2023/03/16	5	40.20	3	39.95	40.00	2	658	0.30%
2023/03/15	2	41.75	1	41.85	41.50	1	642	0.16%
2023/03/14	1	41.50	2	41.63	41.25	-1	642	-0.16%
2023/03/13	0	0.00	2	41.58	41.50	-2	638	-0.31%
2023/03/10	0	0.00	2	43.48	43.10	-2	625	-0.32%
2023/03/09	0	0.00	2	43.85	43.85	-2	619	-0.32%
2023/03/07	0	0.00	6	42.56	42.50	-6	595	-1.01%
2023/03/06	0	0.00	16	42.62	42.55	-16	595	-2.69%
2023/03/03	0	0.00	9	42.66	42.70	-9	598	-1.50%
2023/03/02	0	0.00	7	42.91	43.00	-7	622	-1.12%
2023/03/01	0	0.00	7	42.52	42.40	-7	624	-1.12%
2023/02/24	1	42.75	5	42.67	42.90	-4	623	-0.64%
2023/02/23	0	0.00	3	42.87	42.90	-3	621	-0.48%
2023/02/22	0	0.00	7	43.16	43.05	-7	616	-1.14%
2023/02/21	19	44.12	3	44.02	44.00	16	608	2.63%
2023/02/20	0	0.00	8	43.14	43.15	-8	584	-1.37%
2023/02/17	1	42.95	6	42.54	43.10	-5	569	-0.88%
2023/02/16	1	42.00	3	41.93	41.95	-2	554	-0.36%
2023/02/15	6	42.18	5	42.19	42.10	1	551	0.18%
2023/02/14	0	0.00	3	42.08	42.15	-3	546	-0.55%
2023/02/13	1	41.80	5	41.87	42.00	-4	541	-0.74%
2023/02/10	1	41.75	5	41.59	41.50	-4	536	-0.75%
2023/02/09	1	41.90	2	41.90	41.90	-1	531	-0.19%
2023/02/08	1	41.20	2	41.15	41.15	-1	523	-0.19%
2023/02/07	0	0.00	3	41.23	41.00	-3	518	-0.58%
2023/02/03	0	0.00	3	41.43	41.35	-3	504	-0.59%
2023/02/02	0	0.00	5	42.48	42.40	-5	496	-1.01%
2023/02/01	0	0.00	3	42.78	42.80	-3	489	-0.61%
2023/01/31	0	0.00	3	42.60	42.75	-3	475	-0.63%
2023/01/30	0	0.00	3	41.62	41.50	-3	460	-0.65%
2023/01/17	0	0.00	3	40.22	40.20	-3	447	-0.67%
2023/01/16	3	39.53	4	39.34	39.60	-1	439	-0.23%
2023/01/13	3	39.37	8	39.39	39.30	-5	436	-1.15%
2023/01/12	3	39.62	3	39.63	39.45	0	434	0.00%
2023/01/11	3	39.87	9	39.53	40.20	-6	430	-1.39%
2023/01/10	3	38.93	9	38.85	38.85	-6	427	-1.41%
2023/01/09	0	0.00	9	38.72	38.95	-9	426	-2.11%
2023/01/06	0	0.00	4	38.66	38.60	-4	423	-0.94%
2023/01/05	0	0.00	6	38.65	38.60	-6	426	-1.41%
2023/01/04	0	0.00	6	38.53	38.55	-6	421	-1.42%
2023/01/03	0	0.00	3	38.70	38.80	-3	417	-0.72%
2022/12/30	0	0.00	3	39.68	39.40	-3	411	-0.73%
2022/12/29	0	0.00	3	40.38	40.40	-3	398	-0.75%
2022/12/28	0	0.00	3	41.82	40.90	-3	387	-0.77%
2022/12/22	0	0.00	1	39.50	39.85	-1	205	-0.49%
2022/12/08	0	0.00	4	38.08	38.10	-4	185	-2.15%
2022/11/03	0	0.00	1	35.35	35.20	-1	317	-0.31%
2022/11/02	20	35.63	0	0.00	35.75	20	317	6.30%
2022/10/25	2	35.38	0	0.00	35.20	2	322	0.62%
2022/10/19	3	36.08	0	0.00	35.85	3	333	0.90%
2022/10/18	6	36.15	0	0.00	36.20	6	336	1.78%
2022/10/17	3	35.82	0	0.00	35.85	3	336	0.89%
2022/10/14	0	0.00	2	35.75	36.55	-2	335	-0.60%
2022/10/13	1	35.25	2	35.40	35.25	-1	335	-0.30%
2022/10/12	0	0.00	1	35.85	36.10	-1	331	-0.30%
2022/10/11	6	36.23	0	0.00	36.10	6	331	1.81%
2022/10/07	6	36.78	1	36.50	36.95	5	335	1.49%
2022/10/05	1	36.05	0	0.00	36.05	1	335	0.30%
2022/09/30	1	35.90	0	0.00	36.05	1	338	0.30%
2022/09/26	0	0.00	13	36.99	36.80	-13	359	-3.62%
2022/09/22	4	38.55	0	0.00	38.50	4	364	1.10%
2022/09/20	2	37.65	0	0.00	37.80	2	369	0.54%
2022/09/15	3	39.15	0	0.00	38.80	3	364	0.82%
2022/09/13	0	0.00	3	40.30	39.60	-3	333	-0.90%
2022/09/12	11	38.44	1	38.45	38.75	10	325	3.07%
2022/09/08	0	0.00	1	37.30	37.75	-1	325	-0.31%
2022/09/07	9	37.06	0	0.00	37.25	9	329	2.73%
2022/09/06	9	37.70	0	0.00	37.45	9	330	2.72%
2022/09/05	8	38.95	0	0.00	38.70	8	325	2.46%
2022/09/02	25	38.28	0	0.00	38.15	25	315	7.92%
2022/09/01	2	38.05	0	0.00	37.95	2	314	0.64%
2022/08/29	3	37.10	0	0.00	37.45	3	294	1.02%
2022/08/23	5	37.58	0	0.00	37.45	5	278	1.80%
2022/08/22	1	38.70	0	0.00	39.20	1	265	0.38%
2022/08/19	5	36.73	0	0.00	37.10	5	223	2.24%
2022/08/18	1	35.35	0	0.00	36.00	1	215	0.46%
2022/08/17	6	35.40	0	0.00	35.45	6	213	2.80%
2022/08/16	1	35.25	0	0.00	35.30	1	214	0.47%
2022/08/15	1	35.15	0	0.00	35.15	1	215	0.46%
2022/08/12	1	35.15	0	0.00	35.10	1	216	0.46%
2022/08/11	1	34.95	0	0.00	35.05	1	218	0.46%
2022/08/10	1	35.00	0	0.00	35.00	1	221	0.45%
2022/08/09	1	34.95	0	0.00	35.10	1	222	0.45%
2022/08/08	1	35.10	0	0.00	35.00	1	224	0.45%
2022/08/05	0	0.00	5	34.81	34.90	-5	227	-2.19%
2022/08/04	0	0.00	11	34.63	34.55	-11	235	-4.68%
2022/08/03	0	0.00	8	34.91	34.85	-8	243	-3.28%
2022/08/02	0	0.00	4	35.24	35.20	-4	249	-1.60%
2022/08/01	0	0.00	9	35.82	35.80	-9	256	-3.51%
2022/07/13	5	35.93	0	0.00	35.85	5	701	0.71%
2022/07/12	4	35.89	0	0.00	35.80	4	709	0.56%
2022/07/11	4	36.23	0	0.00	36.50	4	712	0.56%
2022/07/08	8	35.79	0	0.00	35.70	8	733	1.09%
2022/07/07	10	35.89	0	0.00	36.00	10	733	1.36%
2022/07/06	10	36.18	0	0.00	35.80	10	732	1.37%
2022/07/05	8	36.77	0	0.00	37.00	8	728	1.10%
2022/07/04	8	35.62	0	0.00	36.00	8	713	1.12%
2022/07/01	9	35.64	0	0.00	35.05	9	707	1.27%
2022/06/30	5	36.44	0	0.00	36.50	5	701	0.71%
2022/06/29	15	36.22	0	0.00	36.55	15	700	2.14%
2022/06/28	13	35.92	0	0.00	35.75	13	694	1.87%
2022/06/27	19	35.83	0	0.00	35.95	19	691	2.75%
2022/06/24	6	35.48	0	0.00	35.65	6	690	0.87%
2022/06/23	21	35.22	0	0.00	35.10	21	690	3.04%
2022/06/22	7	35.49	0	0.00	35.10	7	690	1.01%
2022/06/21	4	35.39	0	0.00	35.60	4	689	0.58%
2022/06/20	13	35.64	0	0.00	35.25	13	688	1.89%
2022/06/17	10	34.88	0	0.00	35.30	10	680	1.47%
2022/06/16	2	34.70	0	0.00	34.40	2	677	0.30%
2022/06/15	25	34.59	0	0.00	34.50	25	673	3.71%
2022/06/14	12	34.35	0	0.00	34.55	12	672	1.78%
2022/06/13	10	34.67	0	0.00	34.55	10	673	1.48%
2022/06/10	5	35.04	0	0.00	35.15	5	673	0.74%
2022/06/09	6	34.61	0	0.00	34.80	6	671	0.89%
2022/06/08	6	34.39	0	0.00	34.35	6	671	0.89%
2022/06/07	5	34.34	0	0.00	34.40	5	675	0.74%
2022/06/06	6	34.48	1	34.50	34.55	5	679	0.74%
2022/06/02	7	33.91	1	33.90	33.90	6	684	0.88%
2022/06/01	8	33.95	1	33.90	33.90	7	698	1.00%
2022/05/31	0	0.00	2	33.90	33.90	-2	703	-0.28%
2022/05/18	36	34.12	0	0.00	34.10	36	801	4.49%
2022/05/16	0	0.00	41	33.92	33.70	-41	805	-5.09%
2022/05/13	0	0.00	6	33.70	33.60	-6	808	-0.74%
2022/05/11	0	0.00	37	34.49	35.05	-37	819	-4.51%
2022/05/10	0	0.00	9	34.15	34.00	-9	838	-1.07%
2022/05/09	0	0.00	16	34.77	34.15	-16	874	-1.83%
2022/05/06	7	34.97	1	35.00	35.00	6	889	0.67%
2022/05/05	4	35.18	37	35.16	35.10	-33	894	-3.69%
2022/05/04	2	35.55	4	35.85	35.10	-2	896	-0.22%
2022/05/03	3	35.73	4	36.08	36.00	-1	921	-0.11%
2022/04/29	4	35.79	15	35.89	35.70	-11	926	-1.19%
2022/04/28	3	35.75	40	36.00	35.90	-37	926	-3.99%
2022/04/27	4	35.40	6	35.89	35.85	-2	914	-0.22%
2022/04/26	1	36.65	42	37.22	35.85	-41	896	-4.57%
2022/04/25	76	40.33	4	40.29	37.60	72	870	8.27%
2022/04/22	0	0.00	18	41.26	39.45	-18	790	-2.28%
2022/04/21	19	35.73	4	37.25	38.65	15	607	2.47%
2022/04/20	7	35.29	2	35.25	35.15	5	548	0.91%
2022/04/19	1	35.00	1	35.05	35.00	0	577	0.00%
2022/04/18	15	35.56	0	0.00	35.40	15	585	2.56%
2022/04/15	0	0.00	2	35.00	35.10	-2	582	-0.34%
2022/04/14	0	0.00	33	35.22	34.90	-33	586	-5.63%
2022/04/13	6	34.48	9	34.53	34.50	-3	567	-0.53%
2022/04/12	1	34.35	2	34.55	34.25	-1	570	-0.18%
2022/04/11	1	34.90	2	34.70	34.55	-1	575	-0.17%
2022/04/08	0	0.00	5	34.65	34.65	-5	586	-0.85%
2022/04/06	2	34.73	0	0.00	34.60	2	621	0.32%
2022/04/01	0	0.00	3	34.67	34.80	-3	629	-0.48%
2022/03/30	0	0.00	6	35.34	35.35	-6	654	-0.92%
2022/03/29	7	35.61	9	35.40	35.45	-2	660	-0.30%
2022/03/28	0	0.00	8	35.21	35.15	-8	680	-1.18%
2022/03/25	0	0.00	9	35.61	35.45	-9	684	-1.31%
2022/03/24	0	0.00	2	35.50	35.60	-2	686	-0.29%
2022/03/22	3	35.30	0	0.00	35.30	3	699	0.43%
2022/03/21	4	35.60	0	0.00	35.50	4	710	0.56%
2022/03/18	2	35.48	0	0.00	35.45	2	738	0.27%
2022/03/17	11	35.09	0	0.00	35.15	11	787	1.40%
2022/03/16	5	34.75	0	0.00	34.55	5	813	0.61%
2022/03/15	9	34.72	0	0.00	34.80	9	816	1.10%
2022/03/14	4	35.15	0	0.00	35.15	4	824	0.49%
2022/03/11	2	35.10	0	0.00	35.20	2	833	0.24%
2022/03/10	2	35.35	3	35.65	35.30	-1	858	-0.12%
2022/03/09	0	0.00	22	35.01	34.90	-22	874	-2.52%
2022/03/08	0	0.00	12	35.38	34.55	-12	879	-1.36%
2022/03/07	6	36.39	5	36.11	35.65	1	882	0.11%
2022/03/04	1	37.30	5	37.54	37.45	-4	870	-0.46%
2022/03/03	2	37.63	16	37.71	37.70	-14	874	-1.60%
2022/03/02	1	37.15	10	37.21	37.40	-9	882	-1.02%
2022/03/01	6	37.33	17	37.25	37.50	-11	898	-1.22%
2022/02/25	3	38.78	4	38.49	38.80	-1	900	-0.11%
2022/02/24	3	39.93	20	38.81	38.45	-17	912	-1.86%
2022/02/23	39	40.17	0	0.00	40.55	39	919	4.24%
2022/02/22	3	39.42	4	39.45	39.40	-1	1,013	-0.10%
2022/02/21	31	39.93	3	39.88	40.00	28	1,040	2.69%
2022/02/18	16	39.14	1	39.15	39.05	15	1,055	1.42%
2022/02/17	0	0.00	4	39.04	38.95	-4	1,051	-0.38%
2022/02/16	0	0.00	2	38.85	38.90	-2	1,048	-0.19%
2022/02/15	0	0.00	13	39.01	38.80	-13	1,043	-1.25%
2022/02/11	1	39.85	8	40.09	39.40	-7	1,031	-0.68%
2022/02/10	1	40.50	135	40.18	40.00	-134	1,020	-13.13%	大賣/鉅額交易
2022/02/09	43	41.22	4	39.91	41.80	39	990	3.94%
2022/02/08	84	39.74	0	0.00	39.80	84	946	8.87%
2022/02/07	6	38.85	13	38.62	39.00	-7	922	-0.76%
2022/01/26	39	39.00	0	0.00	39.10	39	913	4.27%
2022/01/25	4	39.09	15	39.86	38.45	-11	905	-1.21%
2022/01/24	8	38.64	10	38.78	39.05	-2	869	-0.23%
2022/01/21	14	38.65	16	38.45	38.15	-2	856	-0.23%
2022/01/20	2	38.53	4	38.50	38.65	-2	850	-0.24%
2022/01/19	1	38.50	3	38.62	38.50	-2	848	-0.24%
2022/01/18	6	38.81	5	38.98	38.55	1	845	0.12%
2022/01/17	16	39.40	19	39.31	39.10	-3	841	-0.36%
2022/01/14	1	37.65	1	38.25	38.00	0	819	0.00%
2022/01/13	1	38.10	10	38.55	38.25	-9	815	-1.10%
2022/01/12	12	40.15	15	39.39	38.85	-3	811	-0.37%
2022/01/11	3	38.03	10	38.43	37.50	-7	780	-0.90%
2022/01/10	1	38.65	2	38.65	38.65	-1	770	-0.13%
2022/01/07	2	38.88	11	39.06	39.10	-9	767	-1.17%
2022/01/06	1	38.65	12	38.77	38.85	-11	759	-1.45%
2022/01/05	1	38.90	0	0.00	38.75	1	756	0.13%
2022/01/04	5	38.81	2	39.10	38.90	3	753	0.40%
2022/01/03	18	39.22	1	39.70	38.95	17	746	2.28%
2021/12/24	2	37.43	0	0.00	37.40	2	674	0.30%
2021/12/23	1	38.05	0	0.00	38.15	1	662	0.15%
2021/12/16	1	39.80	0	0.00	39.50	1	615	0.16%
2021/12/13	0	0.00	4	41.20	41.85	-4	569	-0.70%
2021/12/10	4	38.70	0	0.00	40.30	4	518	0.77%
2021/11/29	1	37.00	0	0.00	36.35	1	397	0.25%
2021/11/23	2	37.60	0	0.00	36.60	2	332	0.60%
2021/11/22	5	38.86	0	0.00	38.60	5	314	1.59%
2021/11/10	1	32.65	0	0.00	32.75	1	117	0.85%
2021/11/09	1	32.50	0	0.00	32.20	1	117	0.85%
2021/09/13	2	33.10	0	0.00	33.05	2	287	0.70%
2021/08/17	2	33.70	0	0.00	33.05	2	513	0.39%
2021/08/13	0	0.00	2	34.50	34.35	-2	590	-0.34%
2021/08/12	1	34.50	0	0.00	34.45	1	776	0.13%
2021/08/11	1	34.45	0	0.00	34.55	1	913	0.11%
2021/08/09	1	34.90	0	0.00	34.80	1	934	0.11%
2021/08/06	1	34.90	0	0.00	34.80	1	933	0.11%
2021/07/20	3	36.25	4	36.64	35.80	-1	893	-0.11%
2021/07/19	1	35.90	0	0.00	35.80	1	888	0.11%
2021/07/15	0	0.00	1	35.70	35.60	-1	889	-0.11%
2021/07/13	0	0.00	2	36.00	35.90	-2	886	-0.23%
2021/07/12	2	36.50	1	35.95	36.50	1	884	0.11%
2021/07/09	2	36.00	2	36.45	35.75	0	878	0.00%
2021/07/08	0	0.00	1	36.05	35.90	-1	892	-0.11%
2021/07/06	0	0.00	6	37.23	36.40	-6	972	-0.62%
2021/07/05	0	0.00	2	36.35	36.20	-2	981	-0.20%
2021/07/02	3	36.27	4	36.41	36.25	-1	982	-0.10%
2021/07/01	6	37.75	0	0.00	36.60	6	982	0.61%
2020/11/20	0	0.00	4	36.15	35.75	-4	256	-1.56%
2020/11/19	1	36.30	0	0.00	36.15	1	261	0.38%
2020/11/18	3	36.00	0	0.00	36.30	3	268	1.12%
2020/10/07	0	0.00	1	37.80	37.85	-1	634	-0.16%
2020/10/06	1	38.45	9	38.21	38.05	-8	694	-1.15%
2020/10/05	9	38.74	0	0.00	38.15	9	831	1.08%
2020/08/10	0	0.00	22.9	40.61	40.30	-22.9	1,500	-1.53%
2020/07/28	0	0.00	2	33.05	33.05	-2	1,446	-0.14%
2020/07/22	0	0.00	2	41.55	41.55	-2	1,417	-0.14%
2020/07/21	0	0.00	4	39.53	37.80	-4	1,415	-0.28%
2020/07/20	0	0.00	56	37.37	37.75	-56	1,404	-3.99%
2020/07/16	0	0.00	17	48.04	45.00	-17	1,378	-1.23%
2020/07/13	41	59.48	0	0.00	58.30	41	1,320	3.10%
2020/07/10	60.9	65.03	0	0.00	64.70	60.9	1,261	4.83%
2020/07/08	2	58.40	0	0.00	58.50	2	1,110	0.18%
2020/07/02	0	0.00	4	43.30	43.50	-4	841	-0.48%
2020/07/01	4	38.80	22	41.51	41.10	-18	774	-2.32%
2020/06/30	0	0.00	35	38.98	39.15	-35	733	-4.77%
2020/06/29	20	38.90	0	0.00	39.85	20	704	2.84%
2020/06/22	3	37.25	0	0.00	36.90	3	659	0.45%
2020/06/19	13	36.98	11	38.00	37.60	2	652	0.31%
2020/06/18	12	38.22	0	0.00	38.00	12	642	1.87%
2020/06/17	20	37.69	3	38.05	38.05	17	628	2.70%
2020/06/16	3	37.60	6	37.18	37.25	-3	611	-0.49%
2020/06/15	6	35.83	6	36.40	37.25	0	600	0.00%
2020/06/12	2	35.30	11	34.99	35.90	-9	575	-1.56%
2020/06/11	15	36.04	0	0.00	35.10	15	567	2.64%
2020/03/03	0	0.00	2	33.15	33.15	-2	400	-0.50%
2020/03/02	2	30.65	0	0.00	30.15	2	407	0.49%
2020/02/27	0	0.00	1	31.35	30.80	-1	413	-0.24%
2020/02/26	1	31.50	1	31.65	31.65	0	431	0.00%
2020/02/25	0	0.00	2	31.63	31.50	-2	465	-0.43%
2020/02/24	1	32.20	1	31.85	31.85	0	468	0.00%
2020/02/21	0	0.00	1	31.60	31.80	-1	476	-0.21%
2020/02/20	1	31.45	1	32.10	32.10	0	476	0.00%
2020/02/19	0	0.00	1	31.10	31.30	-1	476	-0.21%
2020/02/18	1	31.70	0	0.00	31.30	1	477	0.21%
2020/02/17	1	31.45	1	31.15	31.15	0	477	0.00%
2020/02/14	0	0.00	2	31.20	31.40	-2	477	-0.42%
2020/02/13	5	31.24	0	0.00	31.00	5	478	1.05%
2020/02/12	0	0.00	1	31.70	32.20	-1	479	-0.21%
2020/02/10	0	0.00	2	32.30	32.40	-2	508	-0.39%
2020/02/07	1	33.40	0	0.00	32.65	1	509	0.20%
2020/02/05	1	33.00	1	32.60	33.00	0	526	0.00%
2020/02/04	0	0.00	2	32.70	32.55	-2	526	-0.38%
2020/02/03	0	0.00	5	31.64	32.20	-5	526	-0.95%
2020/01/31	0	0.00	3	33.00	33.00	-3	523	-0.57%
2020/01/20	1	35.35	2	36.00	35.35	-1	518	-0.19%
2020/01/17	1	35.50	0	0.00	35.50	1	515	0.19%
2020/01/16	1	35.25	0	0.00	35.25	1	512	0.20%
2020/01/15	2	35.35	0	0.00	35.35	2	510	0.39%
2020/01/14	10	36.16	0	0.00	36.20	10	508	1.97%
2019/12/23	0	0.00	3	34.80	34.95	-3	456	-0.66%
2019/12/20	3	35.42	1	35.40	34.80	2	453	0.44%
2019/12/19	1	35.35	0	0.00	35.00	1	449	0.22%
2019/12/16	0	0.00	1	35.50	35.50	-1	440	-0.23%
2019/12/09	1	37.50	0	0.00	37.50	1	386	0.26%
2018/06/15	0	0.00	5	42.26	42.10	-5	319	-1.56%
2018/06/14	3	41.10	4	41.55	41.90	-1	324	-0.31%
2018/06/13	0	0.00	9	43.08	43.30	-9	328	-2.74%
2018/06/12	14	46.82	1	46.45	46.20	13	341	3.80%
2018/06/07	2	42.95	0	0.00	43.30	2	348	0.57%
2018/06/05	0	0.00	1	42.50	42.35	-1	349	-0.29%
2018/06/04	1	43.20	6	42.93	43.00	-5	353	-1.41%
2018/05/31	3	40.35	0	0.00	40.30	3	347	0.86%
2018/05/30	1	40.25	0	0.00	40.25	1	361	0.28%
2018/05/23	1	40.50	0	0.00	40.50	1	447	0.22%
2018/05/22	0	0.00	1	39.90	39.90	-1	453	-0.22%
2018/05/17	0	0.00	1	40.25	40.20	-1	451	-0.22%
2018/05/11	0	0.00	7	40.34	40.25	-7	449	-1.56%
2018/05/10	6	41.07	1	41.20	41.20	5	446	1.12%
2018/05/09	0	0.00	2	40.10	40.00	-2	443	-0.45%
2018/05/08	1	40.50	1	40.15	40.15	0	443	0.00%
2018/05/07	0	0.00	2	40.18	40.15	-2	443	-0.45%
2018/05/03	0	0.00	1	40.85	40.85	-1	444	-0.22%
2018/04/26	5	39.88	0	0.00	39.60	5	441	1.13%
2018/04/25	2	41.00	0	0.00	41.00	2	442	0.45%
2018/04/20	3	40.40	0	0.00	40.40	3	469	0.64%
2018/04/18	0	0.00	2	40.50	40.15	-2	464	-0.43%
2018/04/13	2	41.13	0	0.00	40.45	2	454	0.44%
2018/04/12	0	0.00	3	42.80	42.20	-3	446	-0.67%
2018/04/11	3	42.00	0	0.00	42.25	3	443	0.68%
2018/04/10	0	0.00	2	45.50	42.90	-2	437	-0.46%
2018/04/09	1	45.50	2	44.50	44.50	-1	426	-0.23%
2018/04/03	3	42.05	0	0.00	45.70	3	412	0.73%
2018/03/27	0	0.00	1	42.40	43.00	-1	372	-0.27%
2018/03/26	1	40.00	0	0.00	43.90	1	361	0.28%