順藥 (6535)-美商高盛券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
137.5
漲跌
▼7.5
漲幅
-5.17%
成交量
335張
產業
上櫃生技醫療類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/18	0	0.00	14	140.32	137.50	-14	222	-6.29%
2025/07/17	6	141.17	7	146.14	145.00	-1	220	-0.45%
2025/07/16	1	138.00	0	0.00	137.00	1	221	0.45%
2025/07/15	13	136.81	0	0.00	137.00	13	224	5.80%
2025/07/14	0	0.00	2	138.50	137.50	-2	223	-0.90%
2025/07/11	0	0.00	3	141.00	140.00	-3	224	-1.34%
2025/07/10	4	140.63	9	142.94	143.50	-5	225	-2.22%
2025/07/09	7	137.29	3	138.17	139.00	4	226	1.77%
2025/07/08	15	138.50	7	136.93	137.50	8	229	3.48%
2025/07/07	7	141.43	2	141.50	141.00	5	233	2.14%
2025/07/04	5	142.10	10	142.00	141.50	-5	236	-2.11%
2025/07/03	1	144.00	2	144.50	143.50	-1	247	-0.40%
2025/07/02	0	0.00	5	146.10	145.50	-5	250	-2.00%
2025/07/01	0	0.00	12	146.63	145.50	-12	249	-4.81%
2025/06/30	4	148.50	9	147.44	146.50	-5	252	-1.98%
2025/06/27	0	0.00	3	150.33	151.50	-3	254	-1.18%
2025/06/26	2	152.75	3	151.67	150.50	-1	262	-0.38%
2025/06/25	2	155.50	10	152.60	152.00	-8	267	-2.99%
2025/06/24	6	151.83	22	149.82	150.00	-16	267	-5.98%
2025/06/23	8	148.94	13	149.31	150.00	-5	269	-1.86%
2025/06/20	16	152.50	106	152.37	152.00	-90	266	-33.79%	大賣/
2025/06/19	0	0.00	21	157.26	156.50	-21	264	-7.94%
2025/06/18	0	0.00	12	161.04	160.00	-12	264	-4.54%
2025/06/17	0	0.00	7	162.79	161.50	-7	265	-2.64%
2025/06/16	0	0.00	8	162.38	164.00	-8	265	-3.01%
2025/06/13	0	0.00	17	165.53	164.50	-17	269	-6.31%
2025/06/12	2	167.50	6	167.25	167.50	-4	274	-1.46%
2025/06/11	5	169.20	9	167.61	167.00	-4	280	-1.43%
2025/06/10	0	0.00	35	168.99	166.00	-35	283	-12.34%
2025/06/06	7	173.57	0	0.00	174.50	7	294	2.38%
2025/06/05	0	0.00	7	173.50	173.00	-7	296	-2.36%
2025/06/04	9	167.67	0	0.00	177.00	9	292	3.08%
2025/06/03	9	162.72	1	161.50	162.50	8	284	2.82%
2025/06/02	0	0.00	1	159.50	159.50	-1	281	-0.35%
2025/05/29	0	0.00	6	160.75	162.00	-6	282	-2.13%
2025/05/28	0	0.00	9	162.56	161.00	-9	280	-3.20%
2025/05/27	3	169.17	3	168.67	165.50	0	278	0.00%
2025/05/26	8	168.38	14	167.43	165.50	-6	272	-2.20%
2025/05/23	1	156.50	2	158.25	164.00	-1	263	-0.38%
2025/05/22	11	149.86	1	149.50	149.50	10	257	3.89%
2025/05/21	1	150.00	1	151.50	149.50	0	257	0.00%
2025/05/20	2	149.25	6	150.75	148.50	-4	258	-1.55%
2025/05/19	2	152.50	6	152.00	152.50	-4	259	-1.54%
2025/05/16	4	148.63	0	0.00	147.00	4	259	1.54%
2025/05/15	1	152.00	15	151.70	151.50	-14	260	-5.37%
2025/05/13	4	164.00	0	0.00	161.50	4	260	1.54%
2025/05/08	11	158.45	0	0.00	157.50	11	267	4.11%
2025/05/07	2	158.25	0	0.00	157.50	2	272	0.73%
2025/05/06	5	162.40	0	0.00	161.50	5	284	1.76%
2025/05/05	18	161.17	0	0.00	163.50	18	300	5.99%
2025/05/02	13	166.19	0	0.00	166.50	13	305	4.26%
2025/04/30	2	163.00	0	0.00	163.50	2	320	0.62%
2025/04/29	1	168.00	13	168.85	168.00	-12	321	-3.73%
2025/04/28	10	158.50	0	0.00	158.50	10	316	3.16%
2025/04/25	3	157.83	0	0.00	157.00	3	328	0.91%
2025/04/24	2	155.25	4	156.13	155.00	-2	349	-0.57%
2025/04/23	6	157.58	2	158.00	158.50	4	354	1.13%
2025/04/22	18	151.14	0	0.00	151.00	18	360	4.99%
2025/04/21	13	146.85	1	149.50	147.50	12	361	3.32%
2025/04/18	4	158.00	0	0.00	156.00	4	375	1.06%
2025/04/17	4	157.38	0	0.00	157.50	4	387	1.03%
2025/04/16	4	160.13	18	159.64	158.00	-14	413	-3.39%
2025/04/15	0	0.00	3	162.83	162.50	-3	415	-0.72%
2025/04/14	2	157.50	5	159.10	160.00	-3	417	-0.72%
2025/04/11	16	147.41	7	143.36	153.50	9	419	2.14%
2025/04/10	3	142.33	1	143.00	143.00	2	417	0.48%
2025/04/09	24	133.04	0	0.00	130.00	24	433	5.54%
2025/04/08	4	144.00	0	0.00	144.00	4	461	0.87%
2025/04/07	3	160.00	0	0.00	160.00	3	473	0.63%
2025/04/02	9	175.17	2	176.50	177.50	7	488	1.43%
2025/04/01	9	177.50	13	177.23	173.00	-4	508	-0.79%
2025/03/31	18	178.31	2	177.00	178.00	16	513	3.11%
2025/03/28	7	191.43	2	194.75	189.00	5	508	0.98%
2025/03/27	7	200.36	0	0.00	198.00	7	507	1.38%
2025/03/26	14	203.18	0	0.00	201.00	14	508	2.75%
2025/03/25	0	0.00	3	204.00	204.00	-3	510	-0.59%
2025/03/21	57	208.46	3	206.83	209.00	54	522	10.33%
2025/03/20	0	0.00	6	207.92	207.00	-6	551	-1.09%
2025/03/19	0	0.00	1	214.00	207.00	-1	557	-0.18%
2025/03/18	2	209.75	4	216.75	209.50	-2	568	-0.35%
2025/03/17	5	213.10	1	206.50	213.00	4	607	0.66%
2025/03/14	11	195.18	0	0.00	197.00	11	677	1.62%
2025/03/13	0	0.00	1	210.00	201.00	-1	673	-0.15%
2025/03/12	2	205.25	0	0.00	202.50	2	670	0.30%
2025/03/11	0	0.00	3	204.00	200.50	-3	667	-0.45%
2025/03/07	0	0.00	7	228.50	227.50	-7	664	-1.05%
2025/03/06	1	231.50	0	0.00	231.50	1	701	0.14%
2025/03/04	4	231.50	0	0.00	234.50	4	714	0.56%
2025/03/03	0	0.00	2	226.25	226.00	-2	727	-0.27%
2025/02/27	2	230.50	0	0.00	227.50	2	742	0.27%
2025/02/21	0	0.00	1	236.00	235.00	-1	798	-0.13%
2025/02/20	1	237.50	5	235.90	235.50	-4	806	-0.50%
2025/02/19	8	237.69	1	239.50	236.50	7	813	0.86%
2025/02/18	2	236.00	2	236.50	235.50	0	818	0.00%
2025/02/17	4	239.13	20	238.10	239.50	-16	823	-1.94%
2025/02/14	9	249.00	2	247.75	246.00	7	839	0.83%
2025/02/13	0	0.00	20	249.53	246.50	-20	848	-2.36%
2025/02/12	11	251.59	22	250.25	248.00	-11	850	-1.29%
2025/02/11	6	256.00	3	255.00	253.00	3	851	0.35%
2025/02/10	11	256.05	8	255.69	253.00	3	862	0.35%
2025/02/07	4	255.00	14	254.54	258.50	-10	869	-1.15%
2025/02/06	26	254.21	1	257.00	257.00	25	878	2.84%
2025/02/05	3	230.50	25	238.46	238.50	-22	890	-2.47%
2025/02/04	6	224.67	7	223.50	224.50	-1	884	-0.11%
2025/01/22	9	236.39	4	233.25	237.00	5	896	0.56%
2025/01/21	7	232.71	2	233.25	236.00	5	919	0.54%
2025/01/20	12	234.08	0	0.00	236.50	12	940	1.28%
2025/01/17	4	253.50	26	243.12	237.50	-22	933	-2.36%
2025/01/16	5	264.80	23	264.15	263.50	-18	920	-1.96%
2025/01/15	13	265.58	4	264.75	265.00	9	919	0.98%
2025/01/14	13	261.77	25	262.86	261.50	-12	916	-1.31%
2025/01/13	13	264.46	5	262.60	261.00	8	915	0.87%
2025/01/10	2	260.25	101	256.33	252.50	-99	901	-10.98%	大賣/
2025/01/09	115	264.02	15	262.63	266.00	100	898	11.13%	大買/
2025/01/08	13	240.65	0	0.00	242.00	13	882	1.47%
2025/01/07	15	236.53	7	238.21	239.50	8	885	0.90%
2025/01/06	18	241.78	7	239.64	238.50	11	887	1.24%
2025/01/03	10	236.85	10	239.20	236.00	0	886	0.00%
2025/01/02	15	239.53	18	241.36	238.00	-3	888	-0.34%
2024/12/31	15	236.53	162	231.58	250.00	-147	893	-16.45%	大賣/鉅額交易
2024/12/30	92	227.00	7	212.36	228.00	85	871	9.76%
2024/12/27	52	205.47	16	201.97	207.50	36	883	4.07%
2024/12/26	17	201.26	7	202.29	201.50	10	912	1.10%
2024/12/25	16	197.25	0	0.00	196.00	16	911	1.76%
2024/12/24	0	0.00	11	201.50	201.50	-11	919	-1.20%
2024/12/23	33	201.71	1	202.00	201.50	32	922	3.47%
2024/12/20	60	196.50	13	195.27	196.50	47	927	5.07%
2024/12/18	0	0.00	1	193.50	193.50	-1	952	-0.11%
2024/12/17	3	176.17	8	176.00	176.00	-5	952	-0.52%
2024/12/16	2	175.00	17	169.50	170.00	-15	966	-1.55%
2024/12/13	0	0.00	3	188.83	187.00	-3	942	-0.32%
2024/12/11	0	0.00	0.1	198.50	190.50	-0.1	936	-0.01%
2024/12/10	0	0.00	34	201.51	208.00	-34	897	-3.79%
2024/12/03	3	292.50	0	0.00	292.50	3	850	0.35%
2024/12/02	3	325.83	21	326.14	325.00	-18	849	-2.12%
2024/11/28	12	365.58	19	371.53	361.00	-7	850	-0.82%
2024/11/27	7	378.00	9	373.44	375.00	-2	850	-0.24%
2024/11/26	8	378.19	43	377.13	373.50	-35	851	-4.11%
2024/11/25	28	357.41	48	378.58	380.00	-20	853	-2.34%
2024/11/22	11	365.64	45	361.84	353.00	-34	854	-3.98%
2024/11/21	8	370.06	8	376.13	372.50	0	849	0.00%
2024/11/20	60	354.33	1	358.00	358.00	59	838	7.03%
2024/11/19	17	325.62	29	325.98	325.50	-12	825	-1.45%
2024/11/18	10.8	341.19	18	338.44	330.00	-7.2	822	-0.87%
2024/11/15	45	333.19	31	332.48	338.50	14	829	1.69%
2024/11/14	68	331.56	14	330.96	330.00	54	841	6.41%
2024/11/13	13	328.35	12	328.21	330.00	1	864	0.12%
2024/11/12	33	332.82	41	336.89	329.00	-8	886	-0.90%
2024/11/11	6	355.50	12	349.38	349.00	-6	913	-0.66%
2024/11/08	6	352.83	4	355.38	350.00	2	917	0.22%
2024/11/07	7	350.64	11	352.45	352.00	-4	921	-0.43%
2024/11/06	20	348.60	25	348.66	347.00	-5	925	-0.54%
2024/11/05	13	358.92	26	356.71	356.00	-13	922	-1.41%
2024/11/04	25	354.40	4	359.38	360.00	21	939	2.24%
2024/11/01	30	365.37	30	365.88	361.50	0	950	0.00%
2024/10/30	18	381.53	19	383.45	380.00	-1	944	-0.11%
2024/10/29	27	379.31	18	379.67	387.00	9	943	0.95%
2024/10/28	22	388.98	23	388.50	387.00	-1	936	-0.11%
2024/10/25	68	373.03	25	381.86	382.50	43	927	4.64%
2024/10/24	19	344.84	10	341.25	355.00	9	911	0.99%
2024/10/23	7	322.79	1	323.00	323.00	6	898	0.67%
2024/10/22	19	326.00	15	319.97	317.50	4	900	0.44%
2024/10/21	3	324.50	4	323.38	323.00	-1	908	-0.11%
2024/10/18	3	320.00	31	319.29	318.00	-28	912	-3.07%
2024/10/17	2	322.25	10	320.55	319.50	-8	914	-0.88%
2024/10/16	10	320.85	12	318.63	318.00	-2	920	-0.22%
2024/10/15	9	324.61	23	322.04	319.00	-14	921	-1.52%
2024/10/14	0	0.00	15	316.30	318.00	-15	917	-1.64%
2024/10/11	7	304.57	14	303.21	305.00	-7	911	-0.77%
2024/10/09	37	312.39	4	312.63	310.00	33	908	3.63%
2024/10/08	15	314.67	3	313.50	314.00	12	908	1.32%
2024/10/07	13	315.77	24	314.40	314.50	-11	912	-1.21%
2024/10/04	28	309.16	20	314.63	311.50	8	922	0.87%
2024/10/01	13	323.35	19	327.34	323.00	-6	945	-0.63%
2024/09/30	27	329.52	25	330.98	331.00	2	930	0.21%
2024/09/27	55	315.13	11	305.68	321.50	44	904	4.86%
2024/09/26	20	293.60	12	295.17	292.50	8	864	0.92%
2024/09/25	26	280.19	12	279.29	281.00	14	846	1.65%
2024/09/24	10	264.45	6	264.42	265.00	4	832	0.48%
2024/09/23	18	264.06	9	262.78	264.50	9	829	1.09%
2024/09/20	119	259.95	216	259.82	260.00	-97	827	-11.72%	大買/大賣/
2024/09/19	11	253.91	16	254.41	255.00	-5	798	-0.63%
2024/09/18	21	252.90	31	253.76	256.50	-10	796	-1.26%
2024/09/16	86	255.15	16	254.16	256.50	70	798	8.76%
2024/09/13	5	237.80	10	236.95	237.00	-5	807	-0.62%
2024/09/12	0	0.00	23	239.43	237.00	-23	849	-2.71%
2024/09/11	1	240.50	19	242.53	240.50	-18	899	-2.00%
2024/09/10	2	245.25	38	245.99	247.00	-36	938	-3.84%
2024/09/09	9	246.39	2	246.00	248.00	7	944	0.74%
2024/09/06	5	246.70	7	249.07	248.00	-2	946	-0.21%
2024/09/05	16	249.19	14	248.79	246.00	2	957	0.21%
2024/09/04	30	245.98	10	244.85	248.00	20	958	2.09%
2024/09/03	12	256.83	52	255.32	253.00	-40	954	-4.19%
2024/09/02	26	264.08	14	260.21	262.00	12	957	1.25%
2024/08/30	136	258.11	240	259.90	260.50	-104	960	-10.82%	大買/大賣/鉅額交易
2024/08/29	21	252.12	5	252.60	252.00	16	928	1.72%
2024/08/28	17	250.47	43	249.24	247.50	-26	932	-2.79%
2024/08/27	10	259.45	63	257.52	253.50	-53	934	-5.67%
2024/08/26	55	263.65	20	263.55	261.50	35	923	3.79%
2024/08/23	12	257.25	21	255.90	259.50	-9	915	-0.98%
2024/08/22	18	253.17	23	253.43	256.00	-5	915	-0.55%
2024/08/21	5	249.10	15	248.63	249.00	-10	910	-1.10%
2024/08/20	20	255.35	26	254.81	253.00	-6	909	-0.66%
2024/08/19	20	258.68	36	252.29	252.00	-16	905	-1.77%
2024/08/16	23	260.09	35	260.80	261.00	-12	891	-1.35%
2024/08/15	97	252.21	5	251.00	260.00	92	872	10.55%
2024/08/14	64	244.41	30	247.77	241.50	34	848	4.01%
2024/08/13	152	239.80	10	233.75	243.00	142	824	17.22%	大買/鉅額交易
2024/08/12	26	220.27	5	219.20	221.00	21	786	2.67%
2024/08/09	32	214.97	4	214.50	213.00	28	807	3.47%
2024/08/08	17	207.03	11	205.27	207.00	6	819	0.73%
2024/08/07	27	209.72	16	209.53	212.00	11	816	1.35%
2024/08/06	15	190.17	35	193.37	197.50	-20	817	-2.45%
2024/08/05	23	205.15	18	208.39	203.50	5	796	0.63%
2024/08/02	30	228.03	16	228.97	226.00	14	792	1.77%
2024/08/01	2	225.25	3	223.00	226.00	-1	795	-0.13%
2024/07/31	7	221.29	6	219.08	220.00	1	792	0.13%
2024/07/30	26	215.27	12	215.04	216.50	14	788	1.78%
2024/07/29	17	211.65	2	211.25	208.50	15	783	1.92%
2024/07/26	91	210.45	5	209.60	211.50	86	773	11.11%
2024/07/23	38	202.92	12	202.63	205.00	26	770	3.38%
2024/07/22	27	199.13	8	203.25	195.50	19	769	2.47%