• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22795.2900.0095.5071654.23%
2025/01/20694.5200.0094.6061683.57%
2025/01/17494.2000.0093.7041702.35%
2025/01/16694.9300.0094.3061703.51%
2025/01/15894.00393.6093.6051712.92%
2025/01/141192.1200.0092.50111726.37%
2025/01/131492.96292.5592.20121726.96%
2025/01/10597.7200.0098.5051682.96%
2025/01/09397.9000.0096.7031671.79%
2025/01/082101.7500.00101.5021641.22%
2025/01/0632103.6900.00104.003216619.22%
2025/01/022103.505103.70104.50-3171-1.75%
2024/12/311104.0000.00104.0011740.57%
2024/12/303104.1700.00105.0031771.69%
2024/12/271104.5000.00104.0011780.56%
2024/12/2616105.0000.00105.00161818.83%
2024/12/252104.0000.00104.0021861.07%
2024/12/2417104.5000.00105.00171898.96%
2024/12/232102.5000.00102.5021931.03%
2024/12/208104.4400.00104.0081954.10%
2024/12/1910103.4000.00104.50101955.11%
2024/12/185102.6000.00102.5051962.54%
2024/12/1711103.4100.00102.50111975.56%
2024/12/1600.007104.79100.50-7199-3.50%
2024/12/131106.5000.00106.5012030.49%
2024/12/1010106.4500.00106.00102144.66%
2024/12/0900.003108.00106.00-3220-1.36%
2024/12/061109.003108.50109.00-2223-0.89%
2024/12/0519109.3915108.80108.5042301.73%
2024/12/0420106.585104.50106.50152416.22%
2024/12/0311105.184105.25105.0072602.68%
2024/12/0211112.051111.00110.50102863.48%
2024/11/296111.9200.00112.0062892.07%
2024/11/2813111.583111.00111.00102953.39%
2024/11/2700.004114.50112.50-4298-1.34%
2024/11/2500.001116.50116.00-1307-0.33%
2024/11/2200.001115.50115.50-1309-0.32%
2024/11/2100.001113.50113.00-1313-0.32%
2024/11/2000.004111.88112.50-4315-1.27%
2024/11/1900.005111.00111.50-5318-1.57%
2024/11/1800.004110.50110.00-4327-1.22%
2024/11/151112.5012111.50112.00-11329-3.34%
2024/11/142111.2512110.83109.50-10331-3.01%
2024/11/135110.0023113.00113.50-18333-5.40%
2024/11/1215108.2312110.21108.0033350.89%
2024/11/111113.5015113.97112.50-14333-4.20%
2024/11/0800.0015119.90121.00-15343-4.37%
2024/11/072119.0014120.43120.50-12357-3.35%
2024/11/063117.836117.17117.50-3367-0.82%
2024/11/058117.5617117.03117.00-9374-2.40%
2024/11/0412124.541125.00124.00113812.89%
2024/11/013123.8300.00125.5034060.74%
2024/10/303124.5000.00124.0034110.73%
2024/10/2912123.9200.00124.00124152.89%
2024/10/282126.504126.50125.50-2414-0.48%
2024/10/256127.2500.00127.0064191.43%
2024/10/2400.003127.67127.00-3425-0.70%
2024/10/2300.0010129.85129.00-10430-2.32%
2024/10/221129.505129.00129.50-4435-0.92%
2024/10/214128.134127.50129.0004580.00%
2024/10/1800.004128.88127.00-4462-0.86%
2024/10/1700.003130.00130.00-3467-0.64%
2024/10/1600.004129.25129.50-4479-0.83%
2024/10/1500.007130.00129.00-7488-1.43%
2024/10/1100.0010128.55127.50-10530-1.88%
2024/10/093129.5012132.46129.00-9540-1.66%
2024/10/0800.006134.33132.50-6555-1.08%
2024/10/042135.502133.50133.0006280.00%
2024/10/0100.005134.50134.50-5680-0.73%
2024/09/2710134.4000.00135.00109331.07%
2024/09/261134.0000.00134.0011,1000.09%
2024/09/2514135.4600.00134.50141,1171.25%
2024/09/246132.5015132.70132.00-91,138-0.79%
2024/09/194133.753132.67133.0011,2530.08%
2024/09/161133.5028133.52134.50-271,303-2.07%
2024/09/138130.8800.00131.5081,3080.61%
2024/09/113123.5021123.57123.00-181,325-1.36%
2024/09/1000.007125.64123.00-71,353-0.52%
2024/09/0900.0012125.83126.50-121,370-0.88%
2024/09/064126.0000.00127.0041,3820.29%
2024/09/0525129.1000.00127.00251,3941.79%
2024/09/0400.0013131.96131.00-131,400-0.93%
2024/09/031142.0011140.91139.00-101,386-0.72%
2024/09/0200.0010153.20152.00-101,369-0.73%
2024/08/3000.0022154.73153.50-221,396-1.58%
2024/08/2922153.2711153.09153.00111,4580.75%
2024/08/2800.002154.25153.00-21,477-0.14%
2024/08/2724151.4210151.85153.50141,4930.94%
2024/08/262150.251150.50150.0011,5080.07%
2024/08/2300.0020148.68149.00-201,513-1.32%
2024/08/2226152.236152.17151.00201,5231.31%
2024/08/2100.0011151.82151.50-111,540-0.71%
2024/08/2000.0033153.30151.00-331,547-2.13%
2024/08/1900.001153.50153.50-11,551-0.06%
2024/08/1500.0033152.88153.00-331,594-2.07%
2024/08/1200.001155.50154.00-11,684-0.06%
2024/08/0900.001156.00158.50-11,685-0.06%
2024/08/0800.003150.67153.00-31,722-0.17%
2024/08/0543138.1723143.30138.00201,9191.04%
2024/08/0200.003150.00149.00-31,916-0.16%
2024/07/3100.005148.30147.50-51,950-0.26%
2024/07/3000.001142.50147.50-12,034-0.05%
2024/07/2900.001147.50142.50-12,049-0.05%
2024/07/2600.001149.00148.50-12,071-0.05%
2024/07/231148.508148.94149.00-72,078-0.34%
2024/07/2241147.455150.40146.00362,1041.71%
2024/07/181157.5000.00157.5012,1390.05%
2024/07/1700.006159.17160.00-62,164-0.28%
2024/07/166157.5811157.09156.50-52,200-0.23%
2024/07/155160.903160.33157.0022,2450.09%
2024/07/121163.0023163.83162.00-222,231-0.99%
2024/07/119162.5033162.42162.00-242,228-1.08%
2024/07/107162.007162.57162.0002,2360.00%
2024/07/094163.5018163.36162.00-142,234-0.63%
2024/07/0816165.5932164.44163.00-162,225-0.72%
2024/07/0511176.5083175.21171.00-722,199-3.27%
2024/07/0417177.0332177.47177.50-152,190-0.68%
2024/07/0328193.23409183.53181.00-3812,148-17.73% 大賣/鉅額交易
2024/07/02320198.3831190.19201.002891,99514.49% 大買/鉅額交易
2024/07/0120181.1314180.04183.0061,8890.32%
2024/06/2810179.559180.94180.0011,8950.05%
2024/06/27118181.2054176.98181.50641,8873.39% 大買/
2024/06/2611180.415180.80181.0061,8270.33%
2024/06/2500.0031175.42177.50-311,811-1.71%
2024/06/246175.5059177.39175.50-531,812-2.92%
2024/06/21145180.9600.00181.501451,8197.97% 大買/鉅額交易
2024/06/203172.504173.88172.50-11,847-0.05%
2024/06/191172.5014173.82173.00-131,925-0.68%
2024/06/186177.006178.25176.0001,9440.00%
2024/06/1714179.2915179.53180.00-11,936-0.05%
2024/06/1438183.2425182.52183.50131,9190.68%
2024/06/133182.332181.50182.0011,9050.05%
2024/06/1200.003182.50181.50-31,895-0.16%
2024/06/1100.0019182.61181.50-191,882-1.01%
2024/06/0700.003181.83182.00-31,878-0.16%
2024/06/0610181.6515182.07179.50-51,890-0.26%
2024/06/055183.6050183.48181.50-451,892-2.38%
2024/06/0436183.6926183.50182.50101,9050.52%
2024/06/0300.0046.5176.98176.50-46.51,865-2.49%
2024/05/3119175.1820.1175.28174.50-1.11,858-0.06%
2024/05/3014169.2927169.83170.00-131,857-0.70%
2024/05/2918175.3314175.00174.0041,8470.22%
2024/05/2822177.592177.75175.00201,8451.08%
2024/05/273180.0049180.01178.50-461,840-2.50%
2024/05/245182.1010182.30183.50-51,842-0.27%
2024/05/232178.5021179.52178.50-191,850-1.03%
2024/05/227185.3629184.81182.50-221,890-1.16%
2024/05/217178.299182.11182.50-21,877-0.11%
2024/05/2042178.0820178.68177.50221,8711.18%
2024/05/1757178.483181.50181.50541,8712.88%
2024/05/16116178.805178.40176.001111,8665.95% 大買/鉅額交易
2024/05/157186.793187.33186.0041,8410.22%
2024/05/1420190.5830192.65188.50-101,842-0.54%
2024/05/1336191.3513190.73191.50231,8231.26%
2024/05/1019185.089183.22188.00101,7520.57%
2024/05/092180.2527177.46179.50-251,671-1.50%
2024/05/0814173.008168.00173.5061,6090.37%
2024/05/0711167.239168.33167.0021,5900.13%
2024/05/0622175.3429171.43169.50-71,579-0.44%
2024/05/0326175.2120177.70172.5061,5590.38%
2024/05/027168.7913169.04169.50-61,488-0.40%
2024/04/3011166.774167.38167.5071,4750.47%
2024/04/294163.504163.25163.0001,4530.00%
2024/04/2618167.038168.69164.50101,4540.69%
2024/04/2517165.442166.25165.00151,4301.05%
2024/04/2400.005167.20167.00-51,415-0.35%
2024/04/2320162.6517164.79165.0031,3850.22%
2024/04/2217164.7418162.86158.50-11,363-0.07%
2024/04/1916160.4424160.21158.00-81,343-0.60%
2024/04/183157.3328157.02157.00-251,320-1.89%
2024/04/1730155.126154.58155.50241,3381.79%
2024/04/162151.005152.80147.50-31,331-0.23%
2024/04/154157.0015158.57155.50-111,328-0.83%
2024/04/128161.6316163.69160.50-81,319-0.61%
2024/04/116165.5845165.62164.50-391,307-2.98%
2024/04/1070166.8614162.57166.00561,3054.29%
2024/04/094161.8857161.63161.00-531,267-4.18%
2024/04/0843163.7915161.27164.00281,2552.23%
2024/04/037161.2911163.05158.50-41,240-0.32%
2024/04/0200.0018158.50158.50-181,189-1.51%
2024/04/0100.0027157.15159.00-271,185-2.28%
2024/03/296154.8360154.71154.50-541,182-4.57%
2024/03/286154.5034153.90152.50-281,171-2.39%
2024/03/274153.5034153.18154.00-301,170-2.56%
2024/03/2626155.2917156.29153.5091,1740.77%
2024/03/2521157.0724161.83156.50-31,168-0.26%
2024/03/2233156.4524154.73159.0091,1190.80%
2024/03/215145.3019147.71148.00-141,047-1.34%
2024/03/205141.9000.00142.5051,0280.49%
2024/03/195142.207142.79141.50-21,050-0.19%
2024/03/1800.0051142.69144.00-511,052-4.84%
2024/03/152141.501140.00142.5011,0790.09%
2024/03/1400.0014140.64140.00-141,105-1.27%
2024/03/138141.3142142.82142.50-341,123-3.03%
2024/03/1271145.0746144.12144.00251,1812.12%
2024/03/1137137.9618137.81140.00191,2691.50%
2024/03/0888132.1431132.85131.00571,3784.14%
2024/03/073138.5042140.68138.00-391,366-2.85%
2024/03/0613146.5869145.43145.00-561,370-4.09%
2024/03/0523144.2219144.47143.5041,4310.28%
2024/03/0400.0022145.11144.50-221,446-1.52%
2024/03/015143.9031143.58144.50-261,468-1.77%
2024/02/292143.5028144.11143.50-261,466-1.77%
2024/02/2724148.2952145.09144.50-281,464-1.91%
2024/02/262145.5041145.52144.50-391,448-2.69%
2024/02/2350147.5731146.87147.00191,4381.32%
2024/02/222142.0019141.82141.00-171,398-1.22%
2024/02/2118144.6730145.03144.00-121,384-0.87%
2024/02/2010143.0038143.49143.00-281,374-2.04%
2024/02/194145.50167147.13145.50-1631,362-11.96% 大賣/鉅額交易
2024/02/1613148.4222147.23147.00-91,351-0.67%
2024/02/151141.0041142.16141.00-401,336-2.99%
2024/02/056138.7565141.50143.50-591,342-4.40%
2024/02/027136.5723135.89135.50-161,325-1.21%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章