倉和 (6538)-美商高盛券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
147.5
漲跌
▼8.0
漲幅
-5.14%
成交量
1,286張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	151.00	5	152.80	147.50	-3	1,331	-0.23%
2024/04/15	4	157.00	15	158.57	155.50	-11	1,328	-0.83%
2024/04/12	8	161.63	16	163.69	160.50	-8	1,319	-0.61%
2024/04/11	6	165.58	45	165.62	164.50	-39	1,307	-2.98%
2024/04/10	70	166.86	14	162.57	166.00	56	1,305	4.29%
2024/04/09	4	161.88	57	161.63	161.00	-53	1,267	-4.18%
2024/04/08	43	163.79	15	161.27	164.00	28	1,255	2.23%
2024/04/03	7	161.29	11	163.05	158.50	-4	1,240	-0.32%
2024/04/02	0	0.00	18	158.50	158.50	-18	1,189	-1.51%
2024/04/01	0	0.00	27	157.15	159.00	-27	1,185	-2.28%
2024/03/29	6	154.83	60	154.71	154.50	-54	1,182	-4.57%
2024/03/28	6	154.50	34	153.90	152.50	-28	1,171	-2.39%
2024/03/27	4	153.50	34	153.18	154.00	-30	1,170	-2.56%
2024/03/26	26	155.29	17	156.29	153.50	9	1,174	0.77%
2024/03/25	21	157.07	24	161.83	156.50	-3	1,168	-0.26%
2024/03/22	33	156.45	24	154.73	159.00	9	1,119	0.80%
2024/03/21	5	145.30	19	147.71	148.00	-14	1,047	-1.34%
2024/03/20	5	141.90	0	0.00	142.50	5	1,028	0.49%
2024/03/19	5	142.20	7	142.79	141.50	-2	1,050	-0.19%
2024/03/18	0	0.00	51	142.69	144.00	-51	1,052	-4.84%
2024/03/15	2	141.50	1	140.00	142.50	1	1,079	0.09%
2024/03/14	0	0.00	14	140.64	140.00	-14	1,105	-1.27%
2024/03/13	8	141.31	42	142.82	142.50	-34	1,123	-3.03%
2024/03/12	71	145.07	46	144.12	144.00	25	1,181	2.12%
2024/03/11	37	137.96	18	137.81	140.00	19	1,269	1.50%
2024/03/08	88	132.14	31	132.85	131.00	57	1,378	4.14%
2024/03/07	3	138.50	42	140.68	138.00	-39	1,366	-2.85%
2024/03/06	13	146.58	69	145.43	145.00	-56	1,370	-4.09%
2024/03/05	23	144.22	19	144.47	143.50	4	1,431	0.28%
2024/03/04	0	0.00	22	145.11	144.50	-22	1,446	-1.52%
2024/03/01	5	143.90	31	143.58	144.50	-26	1,468	-1.77%
2024/02/29	2	143.50	28	144.11	143.50	-26	1,466	-1.77%
2024/02/27	24	148.29	52	145.09	144.50	-28	1,464	-1.91%
2024/02/26	2	145.50	41	145.52	144.50	-39	1,448	-2.69%
2024/02/23	50	147.57	31	146.87	147.00	19	1,438	1.32%
2024/02/22	2	142.00	19	141.82	141.00	-17	1,398	-1.22%
2024/02/21	18	144.67	30	145.03	144.00	-12	1,384	-0.87%
2024/02/20	10	143.00	38	143.49	143.00	-28	1,374	-2.04%
2024/02/19	4	145.50	167	147.13	145.50	-163	1,362	-11.96%	大賣/鉅額交易
2024/02/16	13	148.42	22	147.23	147.00	-9	1,351	-0.67%
2024/02/15	1	141.00	41	142.16	141.00	-40	1,336	-2.99%
2024/02/05	6	138.75	65	141.50	143.50	-59	1,342	-4.40%
2024/02/02	7	136.57	23	135.89	135.50	-16	1,325	-1.21%
2024/02/01	4	138.63	21	138.93	137.00	-17	1,340	-1.27%
2024/01/31	8	138.50	14	138.68	138.00	-6	1,360	-0.44%
2024/01/30	3	137.67	36	137.90	138.00	-33	1,392	-2.37%
2024/01/29	24	138.54	8	138.63	139.00	16	1,398	1.14%
2024/01/26	5	137.10	11	137.77	137.50	-6	1,430	-0.42%
2024/01/25	41	138.71	6	138.08	137.50	35	1,428	2.45%
2024/01/24	11	142.41	0	0.00	141.50	11	1,417	0.78%
2024/01/23	17	141.26	0	0.00	141.00	17	1,415	1.20%
2024/01/22	25	142.08	8	142.38	141.50	17	1,409	1.21%
2024/01/19	7	144.36	19	146.71	143.50	-12	1,406	-0.85%
2024/01/18	7	144.50	13	144.65	144.50	-6	1,402	-0.43%
2024/01/17	24	145.13	17	147.97	145.00	7	1,400	0.50%
2024/01/16	4	149.00	15	150.07	149.00	-11	1,399	-0.79%
2024/01/15	1	155.50	127	153.57	152.00	-126	1,395	-9.03%	大賣/鉅額交易
2024/01/12	7	151.00	103	150.47	149.00	-96	1,380	-6.95%	大賣/
2024/01/11	6	145.25	174	147.78	146.50	-168	1,353	-12.41%	大賣/鉅額交易
2024/01/10	29	142.83	7	144.00	142.50	22	1,330	1.65%
2024/01/09	149	145.91	23	146.57	145.00	126	1,332	9.46%	大買/鉅額交易
2024/01/08	13	149.42	6	150.50	148.50	7	1,323	0.53%
2024/01/05	44	152.98	19	152.63	151.00	25	1,332	1.88%
2024/01/04	54	153.98	46	156.55	152.00	8	1,368	0.58%
2024/01/03	1	160.00	23	158.46	158.50	-22	1,369	-1.61%
2024/01/02	7	159.64	6	161.50	161.50	1	1,368	0.07%
2023/12/29	51	158.59	4	159.88	159.00	47	1,369	3.43%
2023/12/28	0	0.00	47	165.19	163.00	-47	1,358	-3.46%
2023/12/27	0	0.00	91	164.60	164.50	-91	1,390	-6.55%
2023/12/26	5	161.90	59	162.65	164.00	-54	1,378	-3.92%
2023/12/25	7	164.93	20	164.58	164.50	-13	1,372	-0.95%
2023/12/22	3	167.67	19	169.11	167.00	-16	1,373	-1.17%
2023/12/21	24	168.25	9	172.22	168.00	15	1,370	1.09%
2023/12/20	93	173.33	48	178.52	173.00	45	1,362	3.30%
2023/12/19	21	178.19	6	179.00	177.00	15	1,355	1.11%
2023/12/18	97	182.48	3	182.17	181.00	94	1,354	6.94%
2023/12/15	17	189.00	18	187.94	186.00	-1	1,343	-0.07%
2023/12/14	135	188.90	14	191.71	187.00	121	1,341	9.02%	大買/鉅額交易
2023/12/13	45	193.46	3	193.83	192.50	42	1,319	3.18%
2023/12/12	53	193.37	74	194.82	193.00	-21	1,309	-1.60%
2023/12/11	64	190.23	6	193.25	194.50	58	1,282	4.52%
2023/12/08	82	191.85	4	192.13	191.00	78	1,256	6.21%
2023/12/07	163	189.02	38	195.33	190.50	125	1,244	10.04%	大買/鉅額交易
2023/12/06	133	187.74	21	188.29	191.50	112	1,188	9.42%	大買/鉅額交易
2023/12/05	72	176.44	67	179.15	183.00	5	1,088	0.46%
2023/12/04	17	170.03	39	172.08	170.00	-22	973	-2.26%
2023/12/01	21	169.86	10	169.40	170.50	11	979	1.12%
2023/11/30	20	171.13	26	170.65	169.50	-6	1,061	-0.57%
2023/11/29	3	162.00	66	162.07	163.50	-63	999	-6.30%
2023/11/28	22	156.23	40	158.00	159.00	-18	978	-1.84%
2023/11/27	1	149.00	9	149.72	149.00	-8	971	-0.82%
2023/11/24	4	148.75	2	148.75	149.50	2	1,008	0.20%
2023/11/22	21	149.71	19	150.11	149.50	2	1,055	0.19%
2023/11/21	13	151.31	3	154.67	149.00	10	1,149	0.87%
2023/11/20	1	154.00	0	0.00	154.00	1	1,175	0.09%
2023/11/17	17	154.68	5	153.70	153.00	12	1,220	0.98%
2023/11/16	10	152.15	6	153.00	152.00	4	1,251	0.32%
2023/11/15	4	155.38	14	156.29	156.50	-10	1,285	-0.78%
2023/11/14	28	151.84	5	152.90	151.50	23	1,379	1.67%
2023/11/13	22	155.80	33	156.35	156.00	-11	1,444	-0.76%
2023/11/10	21	153.83	26	153.06	156.00	-5	1,446	-0.35%
2023/11/09	29	151.60	39	150.97	152.50	-10	1,487	-0.67%
2023/11/08	74	149.90	28	148.98	151.00	46	1,561	2.95%
2023/11/07	21	146.95	67	148.09	148.00	-46	1,573	-2.92%
2023/11/06	51	136.36	7	139.00	139.50	44	1,553	2.83%
2023/11/03	8	135.69	54	136.23	133.50	-46	1,551	-2.97%
2023/11/02	10	133.40	22	133.91	135.00	-12	1,531	-0.78%
2023/11/01	16	130.00	17	129.68	130.50	-1	1,570	-0.06%
2023/10/31	2	132.25	39	131.44	128.50	-37	1,677	-2.21%
2023/10/30	8	134.56	7	134.00	132.50	1	1,735	0.06%
2023/10/27	51	130.80	3	130.50	131.00	48	1,827	2.63%
2023/10/26	3	131.33	15	132.07	131.00	-12	1,864	-0.64%
2023/10/25	18	135.61	1	135.00	134.50	17	1,934	0.88%
2023/10/24	30	134.12	14	135.29	135.50	16	1,981	0.81%
2023/10/23	25	135.14	9	135.67	135.50	16	2,080	0.77%
2023/10/20	62	133.85	2	133.00	133.00	60	2,087	2.87%
2023/10/19	3	138.33	1	138.00	138.50	2	2,082	0.10%
2023/10/18	27	139.22	30	140.87	138.00	-3	2,084	-0.14%
2023/10/17	4	142.50	10	142.30	141.00	-6	2,090	-0.29%
2023/10/16	11	141.50	5	141.70	141.50	6	2,088	0.29%
2023/10/13	38	143.29	37	141.93	141.00	1	2,092	0.05%
2023/10/12	156	145.16	44	146.08	142.50	112	2,081	5.38%	大買/鉅額交易
2023/10/11	58	147.44	16	149.44	145.50	42	2,047	2.05%
2023/10/06	2	156.50	5	155.70	155.00	-3	2,042	-0.15%
2023/10/05	26	161.27	9	160.17	158.00	17	2,048	0.83%
2023/10/04	7	158.93	29	156.76	159.00	-22	2,091	-1.05%
2023/10/03	8	164.88	129	163.71	158.50	-121	2,154	-5.62%	大賣/鉅額交易
2023/10/02	8	161.31	49	162.30	163.00	-41	2,224	-1.84%
2023/09/28	38	159.62	3	160.17	159.00	35	2,334	1.50%
2023/09/27	28	156.45	2	157.50	155.50	26	2,379	1.09%
2023/09/26	10	157.75	11	158.73	158.50	-1	2,399	-0.04%
2023/09/25	20	159.80	18	158.97	159.00	2	2,399	0.08%
2023/09/22	66	155.11	30	156.38	154.50	36	2,393	1.50%
2023/09/21	65	158.12	22	158.73	159.50	43	2,385	1.80%
2023/09/20	21	162.79	3	165.00	163.00	18	2,373	0.76%
2023/09/19	2	168.50	36	168.17	166.00	-34	2,369	-1.44%
2023/09/18	16	174.53	8	173.81	173.00	8	2,359	0.34%
2023/09/15	44	173.58	10	172.15	174.00	34	2,357	1.44%
2023/09/14	2	169.50	8	171.50	173.00	-6	2,357	-0.25%
2023/09/13	1	167.50	27	169.69	167.50	-26	2,353	-1.10%
2023/09/12	12	170.83	31	169.84	172.50	-19	2,361	-0.80%
2023/09/11	35	170.27	11	172.50	169.50	24	2,349	1.02%
2023/09/08	18	177.28	1	175.50	175.50	17	2,334	0.73%
2023/09/07	10	176.20	31	176.84	177.50	-21	2,329	-0.90%
2023/09/06	85	178.66	19	178.18	176.00	66	2,317	2.85%
2023/09/05	66	184.20	93	186.10	180.50	-27	2,282	-1.18%
2023/09/04	22	178.20	21	178.71	178.50	1	2,178	0.05%
2023/09/01	95	175.57	3	177.50	178.00	92	2,168	4.24%
2023/08/31	36	176.31	31	177.47	174.50	5	2,156	0.23%
2023/08/30	24	177.50	46	177.92	177.50	-22	2,143	-1.03%
2023/08/29	14	179.29	16	181.00	182.50	-2	2,107	-0.09%
2023/08/28	15	173.20	41	175.34	177.00	-26	2,075	-1.25%
2023/08/25	84	177.08	219	176.85	171.00	-135	2,050	-6.58%	大賣/鉅額交易
2023/08/24	42	174.04	41	174.07	175.50	1	1,957	0.05%
2023/08/23	163	170.08	9	167.67	173.50	154	1,929	7.98%	大買/鉅額交易
2023/08/22	81	163.60	39	165.96	162.00	42	1,885	2.23%
2023/08/21	33	170.08	127	169.65	170.00	-94	1,854	-5.07%	大賣/
2023/08/18	224	173.33	16	172.06	168.00	208	1,817	11.44%	大買/鉅額交易
2023/08/17	19	167.21	65	166.32	167.00	-46	1,714	-2.68%
2023/08/16	44	160.61	38	161.38	160.50	6	1,639	0.37%
2023/08/15	29	155.95	97	155.44	162.50	-68	1,620	-4.20%
2023/08/14	68	155.04	228	157.97	161.50	-160	1,586	-10.09%	大賣/鉅額交易
2023/08/11	223	154.78	14	152.39	155.50	209	1,501	13.92%	大買/鉅額交易
2023/08/10	36	141.44	19	144.79	141.50	17	1,472	1.15%
2023/08/09	28	146.16	7	145.71	146.00	21	1,481	1.42%
2023/08/08	9	145.83	8	144.94	146.50	1	1,498	0.07%
2023/08/07	31	146.89	33	147.27	143.50	-2	1,519	-0.13%
2023/08/04	8	163.81	63	163.42	158.00	-55	1,498	-3.67%
2023/08/02	25	154.78	69	159.46	164.00	-44	1,499	-2.94%
2023/08/01	43	153.30	139	155.72	155.50	-96	1,477	-6.50%	大賣/
2023/07/31	6	151.08	270	150.54	152.00	-264	1,395	-18.92%	大賣/鉅額交易
2023/07/28	22	152.64	250	150.90	150.50	-228	1,372	-16.61%	大賣/鉅額交易
2023/07/27	27	149.93	21	147.38	152.50	6	1,344	0.45%
2023/07/26	91	144.63	216	149.30	139.00	-125	1,317	-9.49%	大賣/鉅額交易
2023/07/21	0	0.00	7	141.00	146.00	-7	1,224	-0.57%
2023/07/20	0	0.00	1	144.50	140.00	-1	1,246	-0.08%
2023/07/13	7	149.00	0	0.00	154.00	7	1,357	0.52%
2023/07/12	0	0.00	2	148.25	148.50	-2	1,367	-0.15%
2023/07/11	151	146.32	64	147.98	149.00	87	1,384	6.28%	大買/
2023/07/10	146	144.42	109	145.64	147.00	37	1,400	2.64%	大買/大賣/
2023/07/07	224	137.26	204	142.69	143.00	20	1,369	1.46%	大買/大賣/
2023/07/06	301	135.30	60	132.03	137.50	241	1,268	19.00%	大買/鉅額交易
2023/07/05	22	124.14	21	122.95	125.00	1	1,208	0.08%
2023/07/04	39	114.21	28	112.48	114.00	11	1,201	0.92%
2023/07/03	11	109.23	16	108.50	109.00	-5	1,178	-0.42%
2023/06/30	0	0.00	22	106.55	107.00	-22	1,171	-1.88%
2023/06/29	50	105.81	18	105.61	107.00	32	1,170	2.73%
2023/06/28	3	103.17	14	103.32	104.00	-11	1,166	-0.94%
2023/06/27	3	102.00	17	102.71	102.00	-14	1,165	-1.20%
2023/06/26	6	102.50	1	102.50	103.00	5	1,167	0.43%
2023/06/21	0	0.00	25	104.40	104.00	-25	1,165	-2.15%
2023/06/20	8	106.56	10	104.00	106.50	-2	1,164	-0.17%
2023/06/19	5	104.50	15	104.23	103.50	-10	1,158	-0.86%
2023/06/16	0	0.00	32	107.56	105.50	-32	1,155	-2.77%
2023/06/15	2	103.75	3	103.33	104.50	-1	1,144	-0.09%
2023/06/14	0	0.00	1	103.00	103.00	-1	1,142	-0.09%
2023/06/13	0	0.00	4	103.00	103.00	-4	1,140	-0.35%
2023/06/12	0	0.00	7	100.50	101.50	-7	1,136	-0.62%
2023/06/09	1	100.50	6	100.92	100.50	-5	1,134	-0.44%
2023/06/08	21	100.83	3	102.33	100.00	18	1,133	1.59%
2023/06/07	6	104.00	2	103.75	104.00	4	1,128	0.35%
2023/06/06	1	103.00	4	103.63	103.00	-3	1,125	-0.27%
2023/06/05	12	106.17	10	106.85	105.00	2	1,125	0.18%
2023/06/02	0	0.00	10	105.00	104.00	-10	1,116	-0.90%
2023/05/31	10	104.35	0	0.00	104.50	10	1,116	0.90%
2023/05/30	4	104.63	44	104.45	103.00	-40	1,114	-3.59%
2023/05/29	27	106.74	18	108.08	108.00	9	1,103	0.82%
2023/05/26	8	103.00	4	103.00	102.50	4	1,094	0.37%
2023/05/25	7	103.64	3	106.00	103.50	4	1,093	0.37%
2023/05/24	7	106.79	1	108.00	106.50	6	1,091	0.55%
2023/05/23	35	107.61	0	0.00	107.50	35	1,091	3.21%
2023/05/22	39	107.59	0	0.00	107.50	39	1,085	3.59%
2023/05/19	48	107.95	14	108.25	107.00	34	1,079	3.15%
2023/05/18	21	110.19	49	113.68	109.50	-28	1,069	-2.62%
2023/05/17	84	110.70	2	110.25	110.50	82	1,047	7.83%
2023/05/16	36	108.61	1	110.00	110.00	35	1,038	3.37%
2023/05/15	37	107.61	32	107.31	106.50	5	1,027	0.49%
2023/05/12	51	100.72	24	105.67	105.00	27	1,006	2.68%
2023/05/11	88	107.53	11	111.05	104.00	77	988	7.79%
2023/05/10	14	114.79	22	114.77	115.50	-8	961	-0.83%
2023/05/09	34	116.74	74	116.55	115.50	-40	947	-4.22%
2023/05/08	7	116.00	4	113.63	119.50	3	837	0.36%
2023/05/05	1	109.00	3	112.00	109.00	-2	803	-0.25%
2023/05/04	3	111.50	21	110.93	111.50	-18	791	-2.27%
2023/05/03	6	114.17	36	114.76	113.00	-30	766	-3.91%
2023/05/02	7	111.14	33	110.55	111.50	-26	720	-3.61%
2023/04/28	2	106.25	0	0.00	108.50	2	695	0.29%
2023/04/27	0	0.00	13	103.85	103.00	-13	677	-1.92%
2023/04/26	2	104.50	16	105.16	106.00	-14	667	-2.10%
2023/04/25	27	104.63	54	107.15	105.00	-27	656	-4.11%
2023/04/24	42	105.70	5	105.50	105.50	37	627	5.89%
2023/04/21	34	108.03	61	111.40	105.00	-27	611	-4.42%
2023/04/20	47	109.95	16	112.78	108.00	31	565	5.48%
2023/04/19	17	117.65	37	113.73	114.00	-20	540	-3.70%
2023/04/18	26	113.17	24	113.83	111.00	2	499	0.40%
2023/04/17	10	110.25	44	111.31	109.00	-34	465	-7.30%
2023/04/14	37	109.74	28	110.45	111.00	9	442	2.03%
2023/04/13	23	108.96	22	109.43	108.00	1	411	0.24%
2023/04/12	0	0.00	9	100.53	107.50	-9	340	-2.64%
2023/04/11	31	96.86	2	97.65	98.10	29	296	9.80%
2023/04/10	17	97.13	46	98.30	97.30	-29	277	-10.43%
2023/04/07	0	0.00	4	96.53	96.90	-4	217	-1.84%
2023/04/06	8	87.25	0	0.00	88.10	8	171	4.66%
2023/03/31	6	85.23	0	0.00	85.10	6	164	3.64%
2023/03/30	6	83.65	0	0.00	83.90	6	162	3.69%
2023/03/27	38	84.87	0	0.00	84.70	38	159	23.80%
2023/03/24	2	83.00	0	0.00	83.10	2	154	1.30%
2023/03/23	6	83.47	0	0.00	83.20	6	153	3.90%
2023/03/22	7	84.00	0	0.00	83.70	7	152	4.58%
2023/03/21	4	83.25	0	0.00	83.10	4	153	2.60%
2023/03/20	12	82.60	0	0.00	83.20	12	157	7.62%
2023/03/17	5	81.22	1	81.00	81.30	4	167	2.39%
2023/03/16	3	80.20	1	79.40	79.70	2	167	1.20%
2023/03/15	4	81.40	0	0.00	81.50	4	167	2.39%
2023/03/14	8	80.14	0	0.00	80.60	8	166	4.79%
2023/03/13	5	79.60	0	0.00	79.70	5	168	2.97%
2023/03/10	9	82.03	0	0.00	80.60	9	168	5.34%
2023/03/09	1	84.30	6	84.65	84.30	-5	166	-3.01%
2023/03/08	14	85.02	0	0.00	86.00	14	165	8.45%
2023/03/07	0	0.00	7	83.79	83.60	-7	160	-4.35%
2023/03/06	6	83.70	0	0.00	84.40	6	159	3.77%
2023/03/03	10	81.78	0	0.00	81.50	10	153	6.51%
2023/03/02	2	81.40	0	0.00	81.30	2	153	1.31%
2023/03/01	1	82.00	0	0.00	81.80	1	153	0.65%
2023/02/24	4	81.25	0	0.00	82.00	4	154	2.58%
2023/02/23	5	81.20	0	0.00	82.00	5	153	3.26%
2023/02/22	9	80.48	0	0.00	80.30	9	152	5.91%
2023/02/21	4	82.43	0	0.00	81.60	4	148	2.69%
2023/02/20	11	82.59	0	0.00	83.00	11	151	7.26%
2023/02/17	7	82.40	0	0.00	82.10	7	151	4.63%
2023/02/16	1	82.00	0	0.00	82.00	1	151	0.66%
2023/02/15	5	82.44	3	82.37	82.20	2	151	1.32%
2023/02/14	4	82.63	18	82.46	82.60	-14	151	-9.27%
2023/02/13	34	81.49	0	0.00	82.40	34	150	22.65%
2023/02/10	10	80.58	0	0.00	79.70	10	145	6.86%
2023/02/09	20	82.10	8	81.79	81.90	12	142	8.43%
2023/02/08	1	80.50	28	81.41	80.50	-27	133	-20.18%
2023/02/07	35	77.82	0	0.00	79.40	35	121	28.71%
2023/02/06	4	75.65	6	75.45	75.20	-2	112	-1.78%
2023/02/03	2	76.75	13	76.58	76.70	-11	110	-9.92%
2023/02/02	9	74.38	0	0.00	74.30	9	103	8.73%
2023/02/01	1	73.00	0	0.00	73.00	1	101	0.99%
2023/01/31	10	72.00	0	0.00	72.60	10	101	9.88%
2023/01/17	0	0.00	3	69.80	70.30	-3	99	-3.00%
2023/01/16	1	69.80	0	0.00	69.80	1	100	1.00%
2023/01/13	0	0.00	2	70.20	70.10	-2	101	-1.98%
2023/01/12	0	0.00	8	71.30	71.00	-8	102	-7.84%
2023/01/11	15	71.59	1	70.60	71.30	14	102	13.67%
2023/01/10	2	70.50	0	0.00	70.20	2	101	1.96%
2023/01/09	5	70.30	0	0.00	70.50	5	104	4.78%
2023/01/06	0	0.00	4	70.00	70.60	-4	104	-3.83%
2023/01/05	0	0.00	5	70.34	69.90	-5	109	-4.55%
2023/01/04	17	70.69	0	0.00	70.60	17	111	15.24%
2022/12/30	0	0.00	2	68.70	68.60	-2	110	-1.80%
2022/12/29	1	68.80	1	68.60	68.90	0	111	0.00%
2022/12/28	3	68.80	1	69.00	68.80	2	112	1.77%
2022/12/27	0	0.00	1	70.00	70.00	-1	114	-0.87%
2022/12/26	8	69.74	1	69.80	70.00	7	114	6.11%
2022/12/23	1	69.30	0	0.00	68.90	1	116	0.86%
2022/12/22	0	0.00	4	69.73	69.10	-4	117	-3.39%
2022/12/21	0	0.00	3	69.37	68.70	-3	121	-2.47%
2022/12/20	8	70.36	14	70.22	69.10	-6	122	-4.91%
2022/12/19	0	0.00	2	71.00	70.80	-2	123	-1.61%
2022/12/16	1	71.20	3	71.47	71.30	-2	126	-1.58%
2022/12/14	1	72.20	2	72.80	72.30	-1	128	-0.78%
2022/12/13	0	0.00	12	73.02	71.60	-12	128	-9.34%
2022/12/12	0	0.00	26	74.83	74.00	-26	128	-20.24%
2022/12/09	56	77.29	6	76.25	76.20	50	126	39.65%
2022/12/07	0	0.00	6	72.62	72.10	-6	117	-5.12%
2022/12/06	0	0.00	4	73.70	73.80	-4	123	-3.25%
2022/12/05	8	75.21	3	75.13	74.30	5	124	4.00%
2022/12/02	28	75.47	0	0.00	76.00	28	123	22.60%
2022/12/01	1	74.90	9	73.91	73.70	-8	123	-6.46%
2022/11/30	6	72.45	0	0.00	72.70	6	125	4.79%
2022/11/29	4	70.68	0	0.00	70.80	4	132	3.01%
2022/11/28	1	71.00	0	0.00	70.30	1	146	0.68%
2022/11/25	0	0.00	4	71.15	71.40	-4	168	-2.38%
2022/11/24	7	72.94	0	0.00	71.90	7	184	3.79%
2022/11/23	0	0.00	2	72.40	72.30	-2	195	-1.02%
2022/11/22	9	71.87	0	0.00	72.80	9	195	4.59%
2022/11/21	0	0.00	3	72.77	71.60	-3	196	-1.53%
2022/11/18	3	73.13	3	72.70	72.00	0	197	0.00%
2022/11/17	0	0.00	8	72.80	73.00	-8	197	-4.05%
2022/11/16	6	72.70	0	0.00	73.00	6	197	3.03%
2022/11/15	1	71.50	4	71.50	71.90	-3	194	-1.54%
2022/11/14	6	70.57	0	0.00	71.20	6	195	3.07%
2022/11/11	0	0.00	11	70.05	69.30	-11	195	-5.62%
2022/11/10	0	0.00	2	70.55	69.10	-2	195	-1.02%
2022/11/09	9	69.64	0	0.00	70.70	9	201	4.47%
2022/11/08	2	69.10	1	68.60	68.20	1	201	0.50%
2022/11/07	11	69.05	0	0.00	69.00	11	202	5.43%
2022/11/04	4	67.73	0	0.00	68.00	4	205	1.95%
2022/11/03	4	66.98	0	0.00	67.60	4	205	1.95%
2022/11/02	9	66.67	0	0.00	66.60	9	208	4.31%
2022/11/01	7	65.49	0	0.00	65.40	7	211	3.31%
2022/10/31	5	64.64	0	0.00	64.50	5	213	2.34%
2022/10/28	0	0.00	1	64.70	63.70	-1	215	-0.46%
2022/10/27	7	65.19	0	0.00	65.50	7	217	3.22%
2022/10/26	4	64.38	0	0.00	63.50	4	219	1.82%
2022/10/25	2	63.80	1	64.10	63.50	1	219	0.45%
2022/10/24	8	65.09	0	0.00	65.00	8	222	3.60%
2022/10/21	0	0.00	1	64.10	63.50	-1	222	-0.45%
2022/10/20	0	0.00	3	64.73	64.90	-3	222	-1.35%
2022/10/19	2	66.60	3	65.93	65.80	-1	223	-0.45%
2022/10/18	3	65.47	3	65.53	65.30	0	223	0.00%
2022/10/17	4	63.43	11	63.73	64.80	-7	223	-3.13%
2022/10/14	4	66.78	2	66.70	66.70	2	223	0.90%
2022/10/13	0	0.00	17	67.17	63.50	-17	224	-7.58%
2022/10/12	5	68.90	3	68.73	68.80	2	220	0.91%
2022/10/11	1	69.00	11	69.16	69.00	-10	220	-4.55%
2022/10/07	5	72.16	5	72.30	71.80	0	221	0.00%
2022/10/06	0	0.00	3	73.43	73.50	-3	221	-1.35%
2022/10/05	0	0.00	8	73.61	73.30	-8	223	-3.58%
2022/10/04	0	0.00	8.5	73.28	73.70	-8.5	224	-3.77%
2022/10/03	3	70.67	5	70.28	70.40	-2	225	-0.89%
2022/09/30	1	69.10	6	69.70	70.60	-5	228	-2.19%
2022/09/29	0	0.00	6	69.53	69.50	-6	230	-2.61%
2022/09/28	1	70.50	27	69.10	68.10	-26	234	-11.11%
2022/09/27	2	72.05	2	71.85	72.10	0	235	0.00%
2022/09/26	1	72.20	20	73.35	71.90	-19	236	-8.04%
2022/09/23	1	76.20	15	76.77	76.80	-14	237	-5.90%
2022/09/22	0	0.00	4	78.88	78.50	-4	236	-1.69%
2022/09/21	1	78.90	19	79.14	78.70	-18	236	-7.60%
2022/09/20	2	80.95	1	80.50	81.00	1	240	0.42%
2022/09/19	1	82.60	6	80.00	79.80	-5	243	-2.05%
2022/09/16	2	83.50	4	82.55	82.80	-2	243	-0.82%
2022/09/15	0	0.00	4	83.80	83.60	-4	246	-1.62%
2022/09/14	24	84.00	0	0.00	85.50	24	252	9.49%
2022/09/13	0	0.00	40	85.84	84.10	-40	252	-15.84%
2022/09/12	7	84.24	2	84.15	84.10	5	249	2.00%
2022/09/08	4	82.08	0	0.00	83.00	4	252	1.59%
2022/09/07	9	81.39	0	0.00	81.30	9	253	3.55%
2022/09/06	9	83.51	1	82.60	82.10	8	252	3.17%
2022/09/05	3	85.40	17	86.11	83.70	-14	253	-5.52%
2022/09/02	12	89.59	28	90.03	88.80	-16	248	-6.44%
2022/09/01	45	88.73	7	88.84	88.60	38	240	15.77%
2022/08/31	11	86.25	18	85.15	85.00	-7	221	-3.16%
2022/08/30	1	85.30	1	86.80	87.60	0	207	0.00%
2022/08/29	9	79.44	0	0.00	79.70	9	202	4.44%
2022/08/26	6	80.80	0	0.00	80.30	6	216	2.77%
2022/08/25	14	79.74	6	79.47	79.70	8	235	3.39%
2022/08/24	4	78.80	0	0.00	78.30	4	241	1.66%
2022/08/22	12	79.67	0	0.00	78.50	12	253	4.73%
2022/08/19	2	79.05	13	79.16	78.60	-11	256	-4.29%
2022/08/18	3	77.83	0	0.00	78.70	3	258	1.16%
2022/08/17	16	77.64	0	0.00	77.40	16	261	6.11%
2022/08/16	4	78.78	11	78.23	76.50	-7	264	-2.64%
2022/08/15	0	0.00	4	75.85	76.50	-4	265	-1.51%
2022/08/12	5	75.52	0	0.00	75.70	5	276	1.81%
2022/08/11	12	75.03	0	0.00	74.70	12	300	3.99%
2022/08/10	4	74.18	0	0.00	73.90	4	318	1.25%
2022/08/09	5	75.00	2	74.40	74.50	3	337	0.89%
2022/08/08	23	71.85	0	0.00	73.80	23	384	5.98%
2022/08/05	8	69.09	0	0.00	70.00	8	396	2.02%
2022/08/04	8	67.73	6	67.08	67.30	2	402	0.50%
2022/08/03	16	71.14	4	70.80	70.00	12	410	2.92%
2022/08/02	0	0.00	14	71.63	71.00	-14	418	-3.35%
2022/08/01	0	0.00	3	74.07	74.00	-3	432	-0.69%
2022/07/29	29	74.09	5	74.02	74.70	24	439	5.46%
2022/07/28	1	74.00	8	73.10	73.10	-7	444	-1.58%
2022/07/27	0	0.00	8	72.78	73.70	-8	451	-1.77%
2022/07/26	10	73.88	1	73.30	73.00	9	451	1.99%
2022/07/25	0	0.00	1	74.00	73.90	-1	451	-0.22%
2022/07/22	5	74.02	0	0.00	73.90	5	453	1.10%
2022/07/21	4	75.13	2	75.30	75.10	2	457	0.44%
2022/07/20	2	74.45	1	73.50	73.50	1	457	0.22%
2022/07/19	2	73.90	4	74.20	73.60	-2	458	-0.44%
2022/07/18	8	73.00	2	72.60	73.00	6	460	1.30%
2022/07/15	15	70.83	0	0.00	71.40	15	460	3.26%
2022/07/14	11	70.60	2	70.90	70.70	9	461	1.95%
2022/07/13	9	69.52	0	0.00	68.60	9	461	1.95%
2022/07/12	0	0.00	9	68.72	67.60	-9	462	-1.95%
2022/07/11	3	71.27	8	71.66	71.00	-5	462	-1.08%
2022/07/08	7	71.14	0	0.00	71.80	7	460	1.52%
2022/07/07	4	69.38	4	69.48	70.40	0	459	0.00%
2022/07/06	8	71.51	12	70.17	68.80	-4	459	-0.87%
2022/07/05	1	70.00	4	70.08	70.20	-3	456	-0.66%
2022/07/04	5	68.90	3	68.30	69.00	2	453	0.44%
2022/07/01	3	69.17	9	70.48	67.90	-6	453	-1.32%
2022/06/30	1	71.50	16	72.20	71.50	-15	451	-3.32%
2022/06/29	1	73.40	4	72.85	73.40	-3	450	-0.67%
2022/06/28	4	74.95	10	74.05	73.00	-6	455	-1.32%
2022/06/27	7	75.56	5	76.38	76.30	2	453	0.44%
2022/06/24	10	72.95	3	73.13	73.90	7	452	1.55%
2022/06/23	6	71.65	1	71.00	71.70	5	451	1.11%
2022/06/22	9	73.86	18	74.77	72.50	-9	449	-2.00%
2022/06/21	1	75.20	0	0.00	75.20	1	442	0.23%
2022/06/20	0	0.00	12	75.10	73.90	-12	441	-2.72%
2022/06/17	3	77.00	2	77.85	77.00	1	441	0.23%
2022/06/16	3	79.53	1	79.50	79.40	2	439	0.45%
2022/06/15	0	0.00	1	82.20	81.80	-1	438	-0.23%
2022/06/14	11	81.24	11	81.90	81.80	0	443	0.00%
2022/06/10	7	86.00	7	85.97	85.30	0	444	0.00%
2022/06/09	2	88.25	0	0.00	88.20	2	441	0.45%
2022/06/08	1	86.60	8	86.95	87.40	-7	439	-1.59%
2022/06/07	0	0.00	9	87.00	86.90	-9	440	-2.04%
2022/06/06	11	90.63	13	90.27	88.30	-2	444	-0.45%
2022/06/02	1	91.60	3	90.80	89.50	-2	433	-0.46%
2022/06/01	2	87.45	0	0.00	87.60	2	420	0.48%
2022/05/27	5	84.12	25	84.00	84.10	-20	430	-4.65%
2022/05/25	3	83.73	0	0.00	84.90	3	427	0.70%
2022/05/24	1	83.20	0	0.00	82.70	1	429	0.23%
2022/05/23	0	0.00	5	86.78	85.30	-5	431	-1.16%
2022/05/20	2	86.80	3	87.03	86.80	-1	443	-0.23%
2022/05/19	21	87.61	5	86.52	86.20	16	439	3.64%
2022/05/18	0	0.00	5	92.48	91.80	-5	424	-1.18%
2022/05/17	4	92.48	5	93.38	92.70	-1	433	-0.23%
2022/05/16	5	93.12	7	94.94	93.80	-2	420	-0.48%
2022/05/13	55	84.90	12	87.91	89.50	43	373	11.51%
2022/05/12	17	84.27	5	83.06	82.00	12	365	3.29%
2022/05/11	2	84.00	4	83.75	83.70	-2	365	-0.55%
2022/05/10	2	82.30	6	81.47	83.50	-4	360	-1.11%
2022/05/09	7	81.34	7	81.66	80.00	0	357	0.00%
2022/05/06	27	77.26	5	75.94	78.60	22	346	6.35%
2022/05/05	0	0.00	7	77.94	76.40	-7	342	-2.04%
2022/05/04	12	74.08	2	75.65	76.90	10	342	2.92%
2022/05/03	0	0.00	6	70.70	70.60	-6	351	-1.71%
2022/04/29	9	71.78	3	71.50	71.80	6	361	1.66%
2022/04/28	13	71.07	21	70.60	71.20	-8	374	-2.14%
2022/04/27	1	70.20	5	69.06	69.30	-4	380	-1.05%
2022/04/26	4	72.58	9	72.69	72.40	-5	386	-1.29%
2022/04/25	5	74.14	4	74.75	73.00	1	409	0.24%
2022/04/22	10	77.85	4	78.05	77.10	6	454	1.32%
2022/04/21	1	79.10	6	79.70	79.10	-5	514	-0.97%
2022/04/20	1	80.00	4	79.35	79.80	-3	611	-0.49%
2022/04/19	9	78.66	1	78.60	78.80	8	624	1.28%
2022/04/18	1	79.00	6	77.93	77.70	-5	644	-0.78%
2022/04/15	0	0.00	1	78.80	78.90	-1	663	-0.15%
2022/04/13	9	78.17	7	78.14	78.30	2	676	0.30%
2022/04/11	0	0.00	1	78.60	78.30	-1	693	-0.14%
2022/04/08	2	79.90	0	0.00	79.80	2	715	0.28%
2022/04/07	0	0.00	1	82.50	79.50	-1	727	-0.14%
2022/04/06	0	0.00	5	83.62	82.80	-5	760	-0.66%
2022/04/01	2	84.65	2	84.90	84.30	0	786	0.00%
2022/03/31	8	85.80	11	85.09	85.10	-3	860	-0.35%
2022/03/30	4	87.43	4	87.50	87.00	0	910	0.00%
2022/03/29	11	87.68	1	87.00	87.00	10	932	1.07%
2022/03/28	8	86.35	6	86.07	86.60	2	932	0.21%
2022/03/25	3	87.40	3	87.40	86.80	0	931	0.00%
2022/03/24	12	88.78	1	88.80	88.40	11	935	1.18%
2022/03/23	12	89.83	5	89.18	88.80	7	935	0.75%
2022/03/22	1	89.20	1	89.60	89.20	0	935	0.00%
2022/03/21	6	89.10	0	0.00	89.70	6	933	0.64%
2022/03/18	7	88.33	2	88.80	88.30	5	936	0.53%
2022/03/17	8	89.26	9	89.01	88.50	-1	944	-0.11%
2022/03/16	5	86.88	9	87.32	87.80	-4	949	-0.42%
2022/03/15	3	86.40	17	86.84	86.70	-14	966	-1.45%
2022/03/14	6	88.90	20	88.66	88.60	-14	963	-1.45%
2022/03/11	2	89.70	7	90.09	89.70	-5	963	-0.52%
2022/03/10	1	90.50	16	91.68	90.50	-15	968	-1.55%
2022/03/09	7	91.87	13	91.49	91.10	-6	975	-0.62%
2022/03/08	6	90.82	33	90.06	89.60	-27	966	-2.79%
2022/03/07	17	90.04	28	91.78	90.80	-11	963	-1.14%
2022/03/04	2	95.55	4	94.78	94.90	-2	956	-0.21%
2022/03/03	8	98.50	17	96.95	97.00	-9	951	-0.95%
2022/03/02	12	94.68	6	95.67	96.30	6	933	0.64%
2022/03/01	8	93.85	0	0.00	93.00	8	929	0.86%
2022/02/25	8	91.45	10	92.60	92.60	-2	927	-0.22%
2022/02/24	6	91.20	6	92.08	90.10	0	925	0.00%
2022/02/23	2	96.05	14	96.39	96.50	-12	919	-1.31%
2022/02/22	9	98.89	21	100.47	96.60	-12	914	-1.31%
2022/02/21	7	98.29	12	98.42	98.10	-5	895	-0.56%
2022/02/18	6	100.00	13	99.05	100.00	-7	887	-0.79%
2022/02/17	45	101.49	23	101.23	99.10	22	877	2.51%
2022/02/16	31	94.62	3	94.97	95.00	28	847	3.30%
2022/02/15	29	93.54	8	92.88	92.00	21	844	2.49%
2022/02/14	6	93.23	2	95.10	91.40	4	840	0.48%
2022/02/11	9	95.43	8	95.70	95.50	1	833	0.12%
2022/02/10	14	92.09	4	92.43	93.60	10	826	1.21%
2022/02/09	26	91.55	5	91.74	91.50	21	821	2.56%
2022/02/08	24	88.97	2	88.80	90.50	22	817	2.69%
2022/02/07	10	86.78	10	86.27	87.00	0	814	0.00%
2022/01/26	1	85.10	11	85.59	84.80	-10	815	-1.23%
2022/01/25	18	87.99	3	88.17	85.50	15	813	1.84%
2022/01/24	32	92.03	1	93.80	91.70	31	809	3.83%
2022/01/21	5	98.88	12	100.42	95.80	-7	800	-0.87%
2022/01/20	5	99.96	18	100.02	99.40	-13	794	-1.64%
2022/01/19	3	100.20	23	100.03	101.50	-20	786	-2.54%
2022/01/18	2	103.50	56	101.21	101.50	-54	777	-6.94%
2022/01/17	11	105.55	5	105.10	105.00	6	753	0.80%
2022/01/14	41	100.43	34	102.06	107.00	7	708	0.99%
2022/01/13	121	105.98	82	103.86	101.50	39	647	6.02%	大買/
2022/01/12	5	99.16	13	99.54	97.50	-8	555	-1.44%
2022/01/11	26	98.16	13	99.02	99.00	13	540	2.40%
2022/01/10	2	97.10	16	96.83	99.00	-14	521	-2.69%
2022/01/07	6	91.87	8	92.54	92.80	-2	501	-0.40%
2022/01/06	14	91.92	5	92.08	92.00	9	495	1.82%
2022/01/05	3	94.47	4	96.28	92.70	-1	492	-0.20%
2022/01/04	6	96.40	30	96.66	96.00	-24	485	-4.95%
2022/01/03	2	100.00	25	99.94	99.10	-23	476	-4.83%
2021/12/30	1	96.70	14	97.09	97.30	-13	458	-2.84%
2021/12/29	0	0.00	6	98.83	98.30	-6	454	-1.32%
2021/12/28	0	0.00	18	93.79	94.60	-18	430	-4.18%
2021/12/27	0	0.00	25	98.98	96.00	-25	435	-5.74%
2021/12/24	0	0.00	3	92.17	94.90	-3	388	-0.77%
2021/12/23	13	83.35	3	80.80	86.30	10	333	3.00%
2021/12/21	0	0.00	1	79.00	79.00	-1	308	-0.32%
2021/12/17	1	77.90	1	77.90	78.00	0	303	0.00%
2021/12/16	0	0.00	2	78.95	78.30	-2	303	-0.66%
2021/12/15	0	0.00	2	78.70	78.20	-2	302	-0.66%
2021/12/14	0	0.00	3	79.50	77.80	-3	302	-0.99%
2021/12/13	0	0.00	3	82.33	81.80	-3	298	-1.01%
2021/12/10	0	0.00	8	82.69	84.10	-8	293	-2.73%
2021/12/09	11	78.84	2	82.75	82.70	9	283	3.18%
2021/12/07	0	0.00	1	78.40	77.70	-1	264	-0.38%
2021/12/06	5	79.36	0	0.00	79.00	5	262	1.91%
2021/12/03	8	78.20	1	76.80	77.60	7	257	2.72%
2021/12/02	2	74.60	2	74.20	74.00	0	250	0.00%
2021/12/01	2	74.35	2	74.00	74.90	0	253	0.00%
2021/11/30	1	74.00	1	74.10	73.30	0	255	0.00%
2021/11/29	2	73.40	2	72.40	72.90	0	258	0.00%
2021/11/26	1	73.60	0	0.00	74.30	1	264	0.38%
2021/11/25	1	75.40	0	0.00	75.00	1	268	0.37%
2021/11/22	2	74.25	0	0.00	74.10	2	274	0.73%
2021/11/18	2	73.85	2	73.70	73.70	0	276	0.00%
2021/11/17	0	0.00	2	73.50	73.50	-2	276	-0.72%
2021/11/16	1	73.40	4	73.68	73.40	-3	278	-1.08%
2021/11/15	10	73.53	1	73.20	73.70	9	278	3.23%
2021/11/12	0	0.00	4	72.48	72.10	-4	279	-1.43%
2021/11/11	0	0.00	6	73.32	73.00	-6	280	-2.14%
2021/11/10	0	0.00	5	73.66	73.40	-5	281	-1.77%
2021/11/09	0	0.00	5	73.46	74.40	-5	283	-1.76%
2021/11/08	0	0.00	8	73.41	73.20	-8	286	-2.79%
2021/11/05	0	0.00	5	74.00	73.10	-5	292	-1.71%
2021/11/04	0	0.00	2	74.70	74.60	-2	295	-0.68%
2021/11/03	0	0.00	8	75.79	75.60	-8	298	-2.68%
2021/11/02	0	0.00	13	80.18	78.10	-13	298	-4.36%
2021/11/01	8	81.11	5	81.28	81.80	3	295	1.02%
2021/10/29	0	0.00	4	76.35	76.60	-4	290	-1.38%
2021/10/28	5	75.98	0	0.00	77.70	5	319	1.57%
2021/10/27	13	74.10	0	0.00	74.90	13	328	3.95%
2021/10/26	7	73.41	9	73.46	73.00	-2	354	-0.56%
2021/10/25	1	72.60	1	72.60	72.60	0	419	0.00%
2021/10/22	2	72.15	5	72.70	72.50	-3	463	-0.65%
2021/10/21	3	74.07	15	74.47	73.90	-12	496	-2.42%
2021/10/20	16	74.94	7	75.47	76.00	9	502	1.79%
2021/10/19	14	73.16	0	0.00	72.70	14	497	2.81%
2021/10/18	9	72.37	2	71.65	71.70	7	497	1.41%
2021/10/15	4	72.30	5	72.66	72.70	-1	500	-0.20%
2021/10/14	8	72.83	7	72.44	72.50	1	500	0.20%
2021/10/13	7	72.87	9	72.60	72.60	-2	503	-0.40%
2021/10/12	12	74.41	5	74.22	73.70	7	501	1.39%
2021/10/08	32	74.40	1	74.40	74.50	31	500	6.19%
2021/10/07	12	72.66	1	72.70	73.40	11	499	2.20%
2021/10/06	5	74.70	32	74.25	72.00	-27	500	-5.39%
2021/10/05	0	0.00	14	75.00	75.20	-14	496	-2.82%
2021/10/04	11	84.20	78	83.96	80.30	-67	487	-13.75%
2021/10/01	0	0.00	2	87.40	89.10	-2	455	-0.44%
2021/09/30	7	80.94	0	0.00	81.00	7	429	1.63%
2021/09/29	8	80.00	0	0.00	80.00	8	429	1.86%
2021/09/28	10	82.25	1	81.00	80.70	9	430	2.09%
2021/09/24	0	0.00	7	81.11	81.00	-7	434	-1.61%
2021/09/23	2	80.85	0	0.00	81.00	2	436	0.46%
2021/09/22	6	79.55	0	0.00	79.90	6	437	1.37%
2021/09/17	29	80.58	0	0.00	80.50	29	437	6.62%
2021/09/16	9	78.84	0	0.00	79.00	9	439	2.05%
2021/09/15	16	79.33	2	79.80	78.80	14	442	3.16%
2021/09/14	6	80.40	1	80.90	80.40	5	446	1.12%
2021/09/13	4	82.98	3	82.97	83.00	1	447	0.22%
2021/09/10	8	82.49	0	0.00	82.60	8	449	1.78%
2021/09/09	9	81.09	0	0.00	81.00	9	447	2.01%
2021/09/08	9	81.94	1	83.00	81.10	8	449	1.78%
2021/09/07	24	81.64	7	82.53	83.40	17	460	3.69%
2021/09/06	14	82.08	2	82.70	81.20	12	457	2.62%
2021/09/03	26	84.28	9	84.00	83.50	17	455	3.73%
2021/09/02	26	83.83	0	0.00	83.40	26	457	5.68%
2021/09/01	13	85.06	3	84.70	83.10	10	455	2.20%
2021/08/31	3	87.80	2	87.20	86.90	1	448	0.22%
2021/08/30	2	91.00	0	0.00	90.20	2	446	0.45%
2021/08/27	7	91.27	1	91.20	91.00	6	446	1.35%
2021/08/26	6	97.42	0	0.00	97.00	6	445	1.35%
2021/08/25	7	97.61	11	97.95	97.30	-4	447	-0.89%
2021/08/24	5	97.76	4	98.23	97.70	1	447	0.22%
2021/08/23	3	99.03	7	98.69	98.90	-4	448	-0.89%
2021/08/20	6	96.57	2	97.40	96.90	4	449	0.89%
2021/08/19	2	98.60	0	0.00	96.10	2	448	0.45%
2021/08/17	4	97.33	3	95.87	95.60	1	453	0.22%
2021/08/16	1	96.10	2	96.00	95.60	-1	455	-0.22%
2021/08/13	0	0.00	12	99.78	97.80	-12	454	-2.64%
2021/08/12	1	95.60	4	98.38	99.00	-3	457	-0.66%
2021/08/11	2	97.05	9	97.56	96.50	-7	461	-1.52%
2021/08/10	1	101.50	22	100.64	100.00	-21	463	-4.53%
2021/08/09	1	103.50	19	103.68	103.00	-18	473	-3.80%
2021/08/06	0	0.00	16	107.41	107.00	-16	481	-3.33%
2021/08/05	0	0.00	9	109.00	109.50	-9	493	-1.82%
2021/08/04	0	0.00	18	109.97	109.50	-18	511	-3.52%
2021/08/03	1	116.50	49	113.05	110.00	-48	524	-9.14%
2021/08/02	0	0.00	11	124.41	120.00	-11	499	-2.20%
2021/07/30	0	0.00	43	127.49	127.00	-43	486	-8.84%
2021/07/29	4	130.00	36	129.64	132.00	-32	472	-6.78%
2021/07/28	0	0.00	19	117.34	120.50	-19	420	-4.51%
2021/07/27	0	0.00	5	122.40	125.00	-5	385	-1.30%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/23	0	0.00	1	108.50	108.50	-1	353	-0.28%
2021/07/22	0	0.00	1	108.00	108.00	-1	355	-0.28%
2021/07/21	0	0.00	1	107.50	107.50	-1	357	-0.28%
2021/07/20	0	0.00	1	111.00	111.00	-1	355	-0.28%
2021/07/19	0	0.00	1	114.50	114.50	-1	354	-0.28%
2021/07/15	6	110.58	0	0.00	110.00	6	358	1.67%
2021/07/14	10	112.25	1	111.50	112.00	9	365	2.46%
2021/07/13	9	110.11	1	111.50	111.00	8	370	2.16%
2021/07/12	9	108.06	0	0.00	107.00	9	369	2.44%
2021/07/09	2	109.25	3	108.67	108.50	-1	368	-0.27%
2021/07/08	9	109.56	2	109.00	109.50	7	375	1.86%
2021/07/07	13	110.38	3	109.17	109.00	10	386	2.59%
2021/07/06	15	111.80	0	0.00	111.00	15	394	3.81%
2021/07/05	12	112.58	1	112.50	113.00	11	405	2.71%
2021/07/02	9	110.94	0	0.00	111.50	9	432	2.08%
2021/07/01	11	110.27	2	109.00	109.00	9	468	1.92%
2021/06/30	8	113.44	1	114.00	112.00	7	470	1.49%
2021/06/29	6	113.75	0	0.00	113.00	6	471	1.27%
2021/06/28	5	113.10	1	114.00	112.50	4	474	0.84%
2021/06/25	19	115.39	2	115.75	114.00	17	480	3.54%
2021/06/24	30	115.37	0	0.00	115.00	30	491	6.10%
2021/06/23	15	114.10	4	113.25	113.00	11	498	2.21%
2021/06/22	2	110.75	1	110.50	108.00	1	492	0.20%
2021/06/21	1	111.50	0	0.00	110.00	1	491	0.20%
2021/06/18	0	0.00	2	114.00	114.00	-2	493	-0.41%
2021/06/17	0	0.00	1	114.50	114.00	-1	499	-0.20%
2021/06/16	1	116.00	1	115.50	115.00	0	500	0.00%
2021/06/15	0	0.00	2	111.25	110.50	-2	491	-0.41%
2021/06/11	1	113.50	0	0.00	111.50	1	494	0.20%
2021/06/10	2	113.50	1	114.00	113.50	1	495	0.20%
2021/06/09	8	109.25	1	110.00	109.50	7	495	1.41%
2021/06/08	9	110.17	0	0.00	109.00	9	502	1.79%
2021/06/07	16	107.84	3	107.00	107.50	13	510	2.55%
2021/06/04	11	110.55	1	110.50	110.50	10	516	1.94%
2021/06/03	28	111.18	1	111.00	110.00	27	524	5.15%
2021/06/02	26	114.71	2	115.00	113.00	24	528	4.54%
2021/06/01	13	116.73	0	0.00	117.50	13	527	2.46%
2021/05/28	11	114.36	0	0.00	114.00	11	530	2.07%
2021/05/27	9	113.89	5	114.00	113.00	4	534	0.75%
2021/05/26	10	116.30	1	116.00	115.50	9	540	1.66%
2021/05/25	24	117.75	1	118.50	116.00	23	543	4.23%
2021/05/24	15	115.27	0	0.00	116.00	15	553	2.71%
2021/05/21	8	113.38	1	114.00	113.50	7	557	1.26%
2021/05/20	12	111.13	0	0.00	111.00	12	568	2.11%
2021/05/19	7	110.71	12	109.79	109.00	-5	575	-0.87%
2021/05/18	32	109.55	9	108.83	113.00	23	572	4.02%
2021/05/17	11	105.41	2	104.50	103.00	9	567	1.59%
2021/05/14	11	111.18	10	115.30	108.00	1	555	0.18%
2021/05/13	17	110.47	8	106.50	113.50	9	546	1.65%
2021/05/12	13	112.38	12	109.08	107.50	1	542	0.18%
2021/05/11	4	123.38	9	118.00	117.50	-5	526	-0.95%
2021/05/10	5	130.70	10	130.80	129.50	-5	511	-0.98%
2021/05/07	19	132.82	0	0.00	134.50	19	514	3.69%
2021/05/06	12	132.42	7	132.93	131.00	5	516	0.97%
2021/05/05	12	134.79	4	132.38	131.50	8	507	1.58%
2021/05/04	1	143.00	2	146.75	144.00	-1	497	-0.20%
2021/05/03	0	0.00	3	151.83	154.00	-3	495	-0.61%
2021/04/28	0	0.00	1	155.50	155.00	-1	503	-0.20%
2021/04/27	5	156.00	0	0.00	156.00	5	516	0.97%
2021/04/23	0	0.00	1	156.50	156.50	-1	575	-0.17%
2021/04/22	0	0.00	15	158.20	156.00	-15	589	-2.55%
2021/04/20	2	159.50	0	0.00	161.00	2	621	0.32%
2021/04/19	0	0.00	1	157.50	157.50	-1	623	-0.16%
2021/04/16	2	162.00	5	160.90	160.50	-3	627	-0.48%
2021/04/15	1	162.00	10	161.95	162.00	-9	632	-1.42%
2021/04/14	1	165.00	1	161.00	163.00	0	646	0.00%
2021/04/13	10	171.35	9	172.56	167.00	1	644	0.16%
2021/04/12	0	0.00	6	173.42	170.00	-6	637	-0.94%
2021/04/09	4	173.00	2	174.00	173.00	2	636	0.31%
2021/04/08	1	176.00	3	177.00	176.00	-2	630	-0.32%
2021/04/07	6	167.67	4	171.63	173.00	2	605	0.33%
2021/04/06	5	162.50	2	162.75	163.50	3	578	0.52%
2021/03/30	0	0.00	1	163.00	163.50	-1	588	-0.17%
2021/03/26	10	161.40	11	162.05	161.00	-1	602	-0.17%
2021/03/23	1	162.50	7	159.86	158.50	-6	620	-0.97%
2021/03/22	7	162.50	2	161.50	161.50	5	619	0.81%
2021/03/19	0	0.00	4	158.38	157.50	-4	622	-0.64%
2021/03/18	1	159.50	0	0.00	160.50	1	625	0.16%
2021/03/17	8	160.00	4	159.00	158.00	4	635	0.63%
2021/03/16	1	161.00	6	160.08	159.50	-5	644	-0.78%
2021/03/15	0	0.00	1	162.00	161.00	-1	655	-0.15%
2021/03/12	20	157.70	0	0.00	158.50	20	664	3.01%
2021/03/11	1	157.00	0	0.00	154.50	1	675	0.15%
2021/03/10	23	152.57	0	0.00	154.50	23	683	3.36%
2021/03/09	27	150.65	8	150.13	150.50	19	693	2.74%
2021/03/08	3	154.83	0	0.00	154.00	3	693	0.43%
2021/03/05	1	159.00	9	159.06	159.00	-8	700	-1.14%
2021/03/04	1	161.00	3	161.17	161.00	-2	719	-0.28%
2021/03/03	8	161.56	7	160.00	162.50	1	735	0.14%
2021/03/02	2	162.50	12	164.71	162.50	-10	751	-1.33%
2021/02/26	18	165.56	0	0.00	166.50	18	777	2.32%
2021/02/25	0	0.00	1	171.50	169.50	-1	808	-0.12%
2021/02/24	18	175.97	15	174.27	171.00	3	901	0.33%
2021/02/23	4	172.38	1	175.00	172.50	3	1,010	0.30%
2021/02/22	1	170.50	1	171.00	172.00	0	1,019	0.00%
2021/02/19	4	165.38	4	164.50	166.00	0	1,020	0.00%
2021/02/18	18	159.28	0	0.00	161.00	18	1,030	1.75%
2021/02/17	5	155.30	0	0.00	155.00	5	1,039	0.48%
2021/02/05	1	155.00	2	156.75	155.00	-1	1,047	-0.10%
2021/02/04	1	158.00	5	157.00	156.00	-4	1,069	-0.37%
2021/02/03	8	156.44	2	161.50	157.50	6	1,095	0.55%
2021/02/02	2	152.75	1	154.50	153.50	1	1,156	0.09%
2021/02/01	3	151.83	2	156.00	151.00	1	1,228	0.08%
2021/01/29	3	158.33	21	161.10	156.00	-18	1,267	-1.42%
2021/01/28	1	161.50	13	162.81	161.50	-12	1,325	-0.91%
2021/01/27	3	167.33	0	0.00	166.50	3	1,357	0.22%
2021/01/26	2	167.75	0	0.00	168.00	2	1,385	0.14%
2021/01/25	14	169.14	1	170.00	169.00	13	1,418	0.92%
2021/01/22	4	169.88	0	0.00	169.00	4	1,427	0.28%
2021/01/21	3	168.17	2	166.75	165.00	1	1,427	0.07%
2021/01/20	4	168.25	7	173.00	167.50	-3	1,447	-0.21%
2021/01/19	2	174.00	5	174.40	175.00	-3	1,441	-0.21%
2021/01/18	8	164.38	17	171.09	172.00	-9	1,421	-0.63%
2021/01/15	6	160.75	3	160.83	160.00	3	1,396	0.21%
2021/01/14	8	164.56	2	163.50	164.00	6	1,390	0.43%
2021/01/13	0	0.00	1	171.50	170.50	-1	1,379	-0.07%
2021/01/12	7	180.86	0	0.00	176.00	7	1,376	0.51%
2021/01/11	1	179.00	9	179.72	179.50	-8	1,398	-0.57%
2021/01/08	2	185.25	0	0.00	184.00	2	1,433	0.14%
2021/01/07	3	185.00	7	186.93	183.50	-4	1,475	-0.27%
2021/01/06	11	179.50	10	180.30	179.00	1	1,496	0.07%
2021/01/05	0	0.00	3	182.50	182.50	-3	1,504	-0.20%
2021/01/04	10	182.30	1	181.00	185.50	9	1,535	0.59%
2020/12/31	2	183.25	12	182.13	181.00	-10	1,570	-0.64%
2020/12/30	4	184.13	11	184.36	183.50	-7	1,655	-0.42%
2020/12/29	20	182.60	6	185.83	184.00	14	1,701	0.82%
2020/12/28	3	184.33	0	0.00	182.50	3	1,729	0.17%
2020/12/25	6	187.42	3	185.50	185.50	3	1,776	0.17%
2020/12/24	3	186.83	0	0.00	184.50	3	1,812	0.17%
2020/12/23	2	182.00	36	189.32	188.50	-34	1,832	-1.85%
2020/12/22	52	181.47	12	181.71	178.50	40	1,878	2.13%
2020/12/21	14	180.43	2	186.00	180.00	12	1,912	0.63%
2020/12/18	0	0.00	1	186.00	186.00	-1	1,943	-0.05%
2020/12/17	3	193.00	4	191.88	187.00	-1	1,975	-0.05%
2020/12/16	3	191.00	0	0.00	192.00	3	2,001	0.15%
2020/12/15	1	191.00	16	191.63	189.50	-15	2,037	-0.74%
2020/12/14	17	189.74	1	189.00	191.00	16	2,076	0.77%
2020/12/10	7	191.50	11	191.18	190.00	-4	2,191	-0.18%
2020/12/09	7	196.00	3	193.00	192.50	4	2,233	0.18%
2020/12/08	0	0.00	2	194.75	195.00	-2	2,271	-0.09%
2020/12/07	5	195.00	3	194.00	193.50	2	2,303	0.09%
2020/12/04	0	0.00	42	200.81	199.00	-42	2,336	-1.80%
2020/12/03	0	0.00	8	206.63	205.50	-8	2,387	-0.34%
2020/12/02	5	205.00	5	205.80	205.00	0	2,436	0.00%
2020/12/01	13	203.92	5	205.70	204.00	8	2,566	0.31%
2020/11/30	8	213.00	27	211.67	207.50	-19	2,717	-0.70%
2020/11/27	0	0.00	3	211.50	211.50	-3	2,799	-0.11%
2020/11/26	3	211.00	0	0.00	208.00	3	2,833	0.11%
2020/11/25	0	0.00	42	213.52	207.50	-42	2,865	-1.47%
2020/11/24	3	213.00	0	0.00	212.00	3	2,947	0.10%
2020/11/23	0	0.00	56	219.98	219.00	-56	2,974	-1.88%
2020/11/20	143	209.38	7	209.36	210.50	136	2,945	4.62%	大買/鉅額交易
2020/11/17	0.5	197.00	0	0.00	191.50	0.5	3,095	0.01%
2020/11/13	0	0.00	41	191.34	193.00	-41	3,225	-1.27%
2020/11/12	21	193.71	14	192.79	192.00	7	3,290	0.21%
2020/11/11	1	192.00	5	191.30	191.00	-4	3,345	-0.12%
2020/11/10	0	0.00	43	201.12	193.50	-43	3,354	-1.28%
2020/11/09	61	193.44	21	191.19	204.50	40	3,316	1.21%
2020/11/06	7	192.29	10	190.35	186.00	-3	3,256	-0.09%
2020/11/05	12	192.00	99	190.88	190.00	-87	3,250	-2.68%
2020/11/04	55	186.60	17	187.24	186.00	38	3,211	1.18%
2020/11/03	61	191.94	10	190.50	187.50	51	3,187	1.60%
2020/11/02	21	193.43	16	190.81	187.00	5	3,183	0.16%
2020/10/30	0	0.00	9	204.17	199.00	-9	3,156	-0.29%
2020/10/29	19	206.45	22	205.89	207.50	-3	3,155	-0.10%
2020/10/28	0	0.00	9	210.17	208.00	-9	3,181	-0.28%
2020/10/27	0	0.00	10	207.10	207.50	-10	3,162	-0.32%
2020/10/26	0	0.00	4	209.38	207.50	-4	3,179	-0.13%
2020/10/23	0	0.00	2	211.50	211.50	-2	3,214	-0.06%
2020/10/22	0	0.00	8	210.69	211.00	-8	3,241	-0.25%
2020/10/21	0	0.00	15	211.83	213.00	-15	3,286	-0.46%
2020/10/20	0	0.00	5	211.70	211.00	-5	3,344	-0.15%
2020/10/15	0	0.00	55	221.91	216.00	-55	3,296	-1.67%
2020/10/14	0	0.00	47	230.46	228.00	-47	3,260	-1.44%
2020/10/12	38	235.43	35	233.01	231.00	3	3,243	0.09%
2020/10/08	0	0.00	38	239.87	236.50	-38	3,253	-1.17%
2020/10/07	44	241.35	0	0.00	238.00	44	3,226	1.36%
2020/10/06	11	233.45	0	0.00	228.50	11	3,157	0.35%
2020/10/05	41	231.65	38	229.29	232.50	3	3,182	0.09%
2020/09/30	38	235.96	0	0.00	237.00	38	3,170	1.20%
2020/09/25	0	0.00	87	237.22	234.00	-87	3,125	-2.78%
2020/09/24	5	257.00	30	255.22	248.50	-25	3,075	-0.81%
2020/09/23	33.2	258.82	0	0.00	265.00	33.2	3,067	1.08%
2020/09/22	0	0.00	30	252.43	250.00	-30	3,079	-0.97%
2020/09/21	0	0.00	5	263.90	259.00	-5	3,092	-0.16%
2020/09/16	34	262.22	9	261.50	264.50	25	3,037	0.82%
2020/09/15	30	267.18	4	259.75	258.50	26	2,995	0.87%
2020/09/11	0	0.00	3	257.83	255.00	-3	2,892	-0.10%
2020/09/10	0	0.00	11	270.09	263.50	-11	2,858	-0.38%
2020/09/09	0	0.00	12	272.33	268.00	-12	2,827	-0.42%
2020/09/08	0	0.00	103	264.91	274.50	-103	2,803	-3.67%	大賣/鉅額交易
2020/09/04	0	0.00	29	287.79	275.00	-29	2,759	-1.05%
2020/09/02	0	0.00	3	265.00	266.00	-3	2,568	-0.12%
2020/08/31	2	251.50	0	0.00	248.00	2	2,518	0.08%
2020/08/28	0	0.00	38.1	249.95	245.50	-38.1	2,490	-1.53%
2020/08/26	0	0.00	5	284.50	276.50	-5	2,385	-0.21%
2020/08/25	5	276.20	0	0.00	277.50	5	2,398	0.21%
2020/08/21	54	262.00	0	0.00	262.00	54	2,330	2.32%
2020/08/19	27	242.24	0	0.00	238.50	27	2,348	1.15%
2020/08/17	58	226.59	0	0.00	228.00	58	2,318	2.50%
2020/08/13	0	0.00	5	202.40	193.50	-5	2,436	-0.21%
2020/08/12	0	0.00	2	208.00	208.00	-2	2,532	-0.08%
2020/08/11	0	0.00	2	214.00	208.00	-2	2,577	-0.08%
2020/08/10	4	212.00	0	0.00	212.00	4	2,621	0.15%
2020/08/07	0	0.00	4	206.75	204.50	-4	2,688	-0.15%
2020/08/05	0	0.00	2	203.25	202.50	-2	2,822	-0.07%
2020/08/04	0	0.00	1	206.00	201.00	-1	3,023	-0.03%
2020/07/30	0	0.00	14	195.86	198.50	-14	3,122	-0.45%
2020/07/29	0	0.00	1	200.00	200.00	-1	3,116	-0.03%
2020/07/28	2	193.00	1	197.00	187.00	1	3,095	0.03%
2020/07/24	0	0.00	3	217.33	208.50	-3	3,100	-0.10%
2020/07/23	0	0.00	3	232.17	231.50	-3	3,065	-0.10%
2020/07/10	0	0.00	1	235.00	233.00	-1	3,247	-0.03%
2020/05/05	0	0.00	6	232.92	230.00	-6	2,579	-0.23%
2020/04/16	0	0.00	2	251.25	254.00	-2	2,339	-0.09%
2020/04/14	0	0.00	26	245.87	245.50	-26	2,304	-1.13%
2020/04/07	6	235.42	0	0.00	244.00	6	2,111	0.28%
2020/03/24	9	223.78	0	0.00	221.50	9	1,899	0.47%
2020/03/20	0	0.00	2	234.50	234.50	-2	1,976	-0.10%
2020/03/18	0	0.00	3	241.33	245.00	-3	2,089	-0.14%
2020/03/17	4	235.50	6	239.58	238.00	-2	2,182	-0.09%
2020/03/16	1	257.50	2	257.50	257.50	-1	2,185	-0.05%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/03/12	23	293.28	1	315.00	287.50	22	2,262	0.97%
2020/03/11	0	0.00	1	326.00	319.00	-1	2,265	-0.04%
2020/03/10	2	310.50	0	0.00	324.00	2	2,274	0.09%
2020/03/09	2	327.00	1	322.00	321.00	1	2,276	0.04%
2020/03/06	4	335.50	0	0.00	334.50	4	2,301	0.17%
2020/03/05	71	337.59	1	328.00	333.00	70	2,354	2.97%
2020/03/04	5	326.10	0	0.00	331.00	5	2,406	0.21%
2020/03/03	2	332.50	0	0.00	325.00	2	2,383	0.08%
2020/02/27	0	0.00	3	291.83	292.00	-3	2,343	-0.13%
2020/02/26	1	278.50	1	293.00	293.00	0	2,386	0.00%
2020/02/25	1	278.50	6	272.42	278.50	-5	2,436	-0.21%
2020/02/24	0	0.00	16	254.16	263.00	-16	2,452	-0.65%
2020/02/21	2	241.50	9	240.56	239.50	-7	2,478	-0.28%
2020/02/20	4	241.00	2	246.50	241.00	2	2,532	0.08%
2020/02/19	0	0.00	1	238.50	242.00	-1	2,543	-0.04%
2020/02/18	1	230.00	0	0.00	232.00	1	2,616	0.04%
2020/02/17	0	0.00	50	235.13	232.00	-50	2,732	-1.83%
2020/02/13	27	238.13	0	0.00	243.00	27	2,783	0.97%
2020/02/12	18	235.36	0	0.00	230.50	18	2,751	0.65%
2020/02/11	5	216.00	0	0.00	218.50	5	2,717	0.18%
2020/02/10	1	186.00	5	199.00	199.00	-4	2,686	-0.15%
2020/02/07	0	0.00	1	210.00	195.50	-1	2,686	-0.04%
2020/02/06	0	0.00	2	208.25	210.00	-2	2,739	-0.07%
2020/02/05	1	196.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	1	199.00	0	0.00	199.00	1	2,720	0.04%
2020/01/31	33	214.21	0	0.00	215.50	33	2,706	1.22%
2020/01/30	4	218.00	1	216.00	216.00	3	2,728	0.11%
2020/01/20	13	240.42	2	234.00	240.00	11	2,731	0.40%
2020/01/17	18	230.97	0	0.00	234.00	18	2,745	0.66%
2020/01/16	5	221.60	0	0.00	225.00	5	2,766	0.18%
2020/01/15	4	219.38	0	0.00	219.00	4	2,818	0.14%
2020/01/14	9	224.17	0	0.00	220.50	9	2,867	0.31%
2020/01/13	2	221.50	0	0.00	220.50	2	2,870	0.07%
2020/01/10	2	225.50	4	222.63	221.50	-2	2,880	-0.07%
2020/01/09	56	221.27	61	221.70	225.00	-5	2,894	-0.17%
2020/01/08	8	212.00	4	211.50	211.50	4	2,901	0.14%
2020/01/07	13	215.42	16	214.31	214.00	-3	2,939	-0.10%
2020/01/06	21	211.88	0	0.00	211.00	21	2,932	0.72%
2020/01/03	0	0.00	17	216.47	210.50	-17	2,935	-0.58%
2020/01/02	14	216.00	0	0.00	217.50	14	2,921	0.48%
2019/12/31	0	0.00	15	208.03	207.50	-15	2,924	-0.51%
2019/12/30	9	204.28	2	204.50	204.50	7	2,920	0.24%
2019/12/26	2	198.75	0	0.00	197.00	2	2,878	0.07%
2019/12/25	3	202.00	0	0.00	200.50	3	2,868	0.10%
2019/12/24	6	193.33	2	204.25	205.00	4	2,855	0.14%
2019/12/23	7	195.86	0	0.00	195.00	7	2,838	0.25%
2019/12/17	0	0.00	44	218.43	208.50	-44	2,767	-1.59%
2019/12/10	0	0.00	3	184.67	184.50	-3	2,458	-0.12%
2019/12/09	3	177.17	13	182.88	177.00	-10	2,421	-0.41%
2019/12/05	0	0.00	1	177.00	179.00	-1	2,406	-0.04%
2019/12/04	1	176.00	0	0.00	177.00	1	2,397	0.04%
2019/12/03	0	0.00	49	179.36	175.50	-49	2,390	-2.05%
2019/12/02	14	171.50	2	180.50	181.00	12	2,359	0.51%
2019/11/29	57	176.39	15	180.33	178.50	42	2,305	1.82%
2019/11/28	1	187.50	4	191.50	190.00	-3	2,241	-0.13%
2019/11/27	1	189.50	0	0.00	188.00	1	2,214	0.05%
2019/11/25	1	184.00	4	193.50	193.50	-3	2,118	-0.14%
2019/11/22	4	173.50	7	176.93	182.00	-3	2,032	-0.15%
2019/11/21	0	0.00	52	160.23	173.00	-52	1,919	-2.71%
2019/11/20	54	160.72	0	0.00	157.50	54	1,859	2.90%
2019/11/18	2	176.50	0	0.00	171.00	2	1,720	0.12%
2019/11/15	4	173.50	5	176.90	181.50	-1	1,683	-0.06%
2019/11/14	0	0.00	42	165.01	171.00	-42	1,578	-2.66%
2019/11/13	41	150.95	0	0.00	155.50	41	1,444	2.84%
2019/11/12	2	146.00	6	148.42	146.00	-4	1,395	-0.29%
2019/11/11	0	0.00	13	138.00	140.00	-13	1,321	-0.98%
2019/11/07	2	135.00	11	133.59	135.00	-9	1,266	-0.71%
2019/11/06	0	0.00	6	135.00	131.00	-6	1,245	-0.48%
2019/11/05	17	139.71	15	134.00	137.00	2	1,226	0.16%
2019/11/04	1	128.50	7	131.50	128.50	-6	1,151	-0.52%
2019/11/01	0	0.00	7	126.21	127.50	-7	1,144	-0.61%
2019/10/31	1	130.00	0	0.00	123.50	1	1,126	0.09%
2019/10/30	0	0.00	6	125.92	130.50	-6	1,115	-0.54%
2019/10/29	16	122.28	7	127.43	124.00	9	1,108	0.81%
2019/10/28	1	126.50	10	129.00	126.50	-9	1,073	-0.84%
2019/10/24	21	122.86	8	130.00	130.00	13	1,022	1.27%
2019/10/23	13	120.00	14	121.21	119.00	-1	986	-0.10%
2019/10/22	23	113.83	0	0.00	119.00	23	927	2.48%
2019/10/21	4	109.00	0	0.00	108.50	4	875	0.46%
2019/10/18	0	0.00	1	113.00	109.00	-1	860	-0.12%
2019/10/17	7	112.00	9	111.44	112.00	-2	843	-0.24%
2019/10/16	7	111.00	0	0.00	111.00	7	813	0.86%
2019/10/07	0	0.00	3	94.97	95.50	-3	632	-0.47%
2019/10/04	1	89.90	3	92.90	92.90	-2	597	-0.33%
2019/10/03	1	87.20	0	0.00	87.50	1	565	0.18%
2019/10/02	1	86.00	0	0.00	88.10	1	561	0.18%
2019/10/01	0	0.00	1	86.00	86.00	-1	554	-0.18%
2019/09/27	4	84.30	0	0.00	84.30	4	551	0.72%
2019/09/25	0	0.00	2	89.55	92.00	-2	527	-0.38%
2019/09/24	1	85.40	0	0.00	87.00	1	508	0.20%
2019/09/23	1	86.30	0	0.00	85.70	1	494	0.20%
2019/09/17	0	0.00	1	91.30	87.50	-1	479	-0.21%
2019/09/16	0	0.00	12	90.13	90.40	-12	460	-2.60%
2019/09/12	1	86.20	0	0.00	87.00	1	432	0.23%
2019/09/10	0	0.00	1	83.90	81.10	-1	376	-0.27%
2019/09/09	4	82.60	2	79.70	82.60	2	351	0.57%
2019/09/06	0	0.00	1	78.70	78.70	-1	324	-0.31%
2019/09/05	10	75.63	0	0.00	75.60	10	318	3.14%
2019/08/28	0	0.00	17	80.02	80.10	-17	336	-5.05%
2019/08/20	0	0.00	5	71.50	69.70	-5	220	-2.26%
2019/08/13	0	0.00	2	71.00	67.50	-2	264	-0.76%
2019/08/12	5	67.40	0	0.00	68.60	5	261	1.91%
2019/08/07	0	0.00	4	63.18	63.00	-4	270	-1.48%
2019/08/06	0	0.00	1	64.00	63.80	-1	275	-0.36%
2019/08/05	0	0.00	2	67.75	61.70	-2	280	-0.71%
2019/08/02	2	68.65	1	68.30	68.50	1	291	0.34%
2019/08/01	0	0.00	7	70.06	70.40	-7	304	-2.30%
2019/07/31	0	0.00	2	66.80	70.30	-2	302	-0.66%
2019/07/30	1	64.10	2	63.00	64.00	-1	293	-0.34%
2019/07/26	0	0.00	1	63.10	63.00	-1	312	-0.32%
2019/07/25	0	0.00	1	63.60	63.60	-1	322	-0.31%
2019/07/24	0	0.00	1	64.70	64.70	-1	331	-0.30%
2019/07/22	0	0.00	2	63.15	63.40	-2	354	-0.56%
2019/07/17	3	63.23	0	0.00	62.90	3	446	0.67%
2019/07/16	2	63.35	0	0.00	63.40	2	450	0.44%
2019/07/08	0	0.00	1	65.40	65.40	-1	459	-0.22%
2019/07/04	0	0.00	1	63.80	63.80	-1	471	-0.21%
2019/07/03	1	63.10	0	0.00	63.10	1	476	0.21%
2019/07/02	1	63.20	0	0.00	63.10	1	484	0.21%
2019/06/11	0	0.00	1	71.20	68.90	-1	497	-0.20%
2019/06/10	1	71.80	1	75.00	71.30	0	486	0.00%
2019/06/06	0	0.00	7	71.56	71.70	-7	481	-1.45%
2019/06/05	0	0.00	5	70.58	70.70	-5	474	-1.05%
2019/06/04	9	69.41	1	67.50	69.30	8	465	1.72%
2019/06/03	2	66.00	0	0.00	66.00	2	450	0.44%
2019/05/31	3	66.23	0	0.00	66.10	3	449	0.67%
2019/05/23	0	0.00	4	65.88	65.00	-4	430	-0.93%
2019/05/22	0	0.00	2	68.05	65.70	-2	423	-0.47%
2019/05/21	0	0.00	6	64.50	65.00	-6	411	-1.46%
2019/05/17	1	56.20	0	0.00	56.20	1	380	0.26%
2019/05/16	4	60.93	1	65.70	60.80	3	371	0.81%
2019/05/15	0	0.00	8	65.70	65.70	-8	359	-2.23%
2019/05/14	2	65.20	0	0.00	68.10	2	356	0.56%
2019/05/13	8	68.08	0	0.00	68.00	8	357	2.24%
2019/05/09	0	0.00	1	78.10	78.40	-1	335	-0.30%
2019/05/08	1	77.00	0	0.00	77.90	1	321	0.31%