高端疫苗 (6547)-美商高盛券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股▲0.61%
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	74	49.31	38	49.76	49.05	36	2,118	1.70%
2025/01/21	38	49.53	115	49.62	49.70	-77	2,107	-3.65%	大賣/
2025/01/20	123	49.81	28	49.03	50.00	95	2,088	4.55%	大買/
2025/01/17	79	48.28	0	0.00	47.95	79	2,050	3.85%
2025/01/16	11	47.70	17	47.74	47.60	-6	2,030	-0.30%
2025/01/15	388	50.01	72	50.07	49.55	316	1,978	15.97%	大買/鉅額交易
2025/01/14	124	48.93	181	50.08	50.40	-57	1,765	-3.23%	大買/大賣/
2025/01/13	8	48.32	104	49.01	49.30	-96	1,264	-7.59%	大賣/
2025/01/10	0	0.00	36	44.85	44.85	-36	950	-3.79%
2025/01/09	31	38.15	145	39.08	40.80	-114	923	-12.34%	大賣/鉅額交易
2025/01/08	51	37.13	152	37.07	37.10	-101	818	-12.34%	大賣/鉅額交易
2025/01/07	52	35.70	13	35.55	35.55	39	773	5.04%
2025/01/06	41	35.71	0	0.00	35.50	41	785	5.22%
2025/01/03	24	35.58	3	35.30	35.20	21	791	2.65%
2025/01/02	4	35.90	79	35.45	35.25	-75	789	-9.50%
2024/12/31	2	36.40	63	36.09	36.05	-61	793	-7.69%
2024/12/30	1	37.90	29	37.25	37.15	-28	790	-3.54%
2024/12/27	10	37.98	76	37.83	37.60	-66	785	-8.40%
2024/12/26	9	38.08	58	38.24	38.10	-49	754	-6.50%
2024/12/25	8	36.21	41	36.28	36.10	-33	719	-4.58%
2024/12/24	7	36.84	16	36.77	36.65	-9	722	-1.25%
2024/12/23	20	36.53	31	36.90	37.05	-11	714	-1.54%
2024/12/20	45	35.30	89	35.28	35.15	-44	701	-6.27%
2024/12/19	29	34.13	5	34.09	34.10	24	688	3.49%
2024/12/18	53	34.40	21	34.41	34.60	32	691	4.63%
2024/12/17	9	34.47	126	34.53	34.10	-117	685	-17.06%	大賣/鉅額交易
2024/12/16	35	34.98	4	34.44	34.80	31	693	4.47%
2024/12/13	65	34.49	7	34.65	34.35	58	687	8.43%
2024/12/12	27	35.95	42	35.63	35.45	-15	676	-2.22%
2024/12/11	34	36.24	97	36.71	35.80	-63	672	-9.37%
2024/12/10	21	37.87	62	37.82	37.75	-41	657	-6.24%
2024/12/09	8	37.68	14	37.85	37.85	-6	668	-0.90%
2024/12/06	15	38.20	77	37.63	37.65	-62	669	-9.26%
2024/12/05	1	39.05	156	38.37	37.80	-155	667	-23.21%	大賣/鉅額交易
2024/12/04	7	38.64	0	0.00	38.75	7	659	1.06%
2024/12/03	7	38.64	6	38.53	38.45	1	668	0.15%
2024/12/02	1	38.60	9	38.69	38.60	-8	672	-1.19%
2024/11/29	7	39.18	17	39.15	39.30	-10	674	-1.48%
2024/11/28	17	38.82	20	38.51	38.90	-3	681	-0.44%
2024/11/27	14	39.32	71	39.71	39.15	-57	678	-8.41%
2024/11/26	17	38.57	13	38.55	38.55	4	652	0.61%
2024/11/25	22	38.52	13	38.46	38.50	9	653	1.38%
2024/11/22	15	38.33	26	38.26	38.30	-11	655	-1.68%
2024/11/21	14	37.60	12	37.54	37.60	2	650	0.31%
2024/11/20	5	37.62	14	37.56	37.45	-9	656	-1.37%
2024/11/19	20	37.55	9	37.52	37.70	11	661	1.66%
2024/11/18	17	37.21	6	37.35	37.10	11	685	1.61%
2024/11/15	35	37.60	9	37.62	37.70	26	684	3.80%
2024/11/14	36	37.62	15	37.82	37.30	21	684	3.07%
2024/11/13	16	38.50	32	38.46	38.60	-16	669	-2.39%
2024/11/12	17	38.55	60	38.69	38.45	-43	667	-6.44%
2024/11/11	20	40.14	27	39.97	40.00	-7	657	-1.06%
2024/11/08	14	40.61	17	40.39	40.15	-3	659	-0.45%
2024/11/07	57	40.90	3	40.45	40.95	54	661	8.16%
2024/11/06	16	40.14	4	40.03	40.00	12	666	1.80%
2024/11/05	3	41.75	57	40.43	40.25	-54	683	-7.90%
2024/11/04	3	41.90	31	41.88	41.75	-28	691	-4.05%
2024/11/01	67	42.15	18	41.64	42.35	49	726	6.73%
2024/10/30	17	41.79	17	41.64	41.50	0	737	0.00%
2024/10/29	27	42.03	1	41.80	42.00	26	736	3.53%
2024/10/28	25	41.90	3	42.12	41.80	22	744	2.96%
2024/10/25	34	42.51	10	42.70	42.55	24	755	3.18%
2024/10/24	63	42.97	49	42.94	42.85	14	786	1.78%
2024/10/23	56	42.71	4	42.91	42.60	52	793	6.56%
2024/10/22	55	42.52	4	42.69	42.50	51	796	6.40%
2024/10/21	39	43.02	1	42.65	42.95	38	817	4.65%
2024/10/18	41	42.58	48	42.78	42.20	-7	834	-0.84%
2024/10/17	45	43.45	1	43.00	43.40	44	876	5.02%
2024/10/16	22	43.24	2	43.13	43.00	20	882	2.27%
2024/10/15	10	43.59	2	44.00	43.30	8	891	0.90%
2024/10/14	36	43.88	39	43.79	43.70	-3	895	-0.33%
2024/10/11	56	44.34	26	44.30	44.15	30	903	3.32%
2024/10/09	14	43.06	32	43.30	42.65	-18	923	-1.95%
2024/10/08	24	43.93	100	43.93	43.95	-76	920	-8.26%
2024/10/07	1	43.90	37	44.05	44.35	-36	934	-3.85%
2024/10/04	0	0.00	21	44.54	44.30	-21	939	-2.24%
2024/10/01	4	45.09	43	45.07	45.05	-39	940	-4.15%
2024/09/30	1	45.20	51	45.37	45.20	-50	955	-5.23%
2024/09/27	8	45.31	19	45.29	45.35	-11	972	-1.13%
2024/09/26	5	45.45	5	44.97	44.85	0	1,012	0.00%
2024/09/25	0	0.00	1	45.50	45.45	-1	1,067	-0.09%
2024/09/24	0	0.00	15	45.14	45.20	-15	1,106	-1.36%
2024/09/23	0	0.00	22	45.79	45.65	-22	1,126	-1.95%
2024/09/20	13	46.35	50	46.64	46.35	-37	1,141	-3.24%
2024/09/19	1	46.90	22	46.92	47.05	-21	1,141	-1.84%
2024/09/18	15	47.42	10	47.33	46.80	5	1,149	0.44%
2024/09/16	17	46.40	1	46.30	46.35	16	1,153	1.39%
2024/09/13	0	0.00	21	47.00	46.60	-21	1,165	-1.80%
2024/09/12	7	47.31	20	47.33	47.30	-13	1,173	-1.11%
2024/09/11	4	47.35	23	47.32	47.25	-19	1,198	-1.58%
2024/09/10	58	48.11	3	47.75	48.00	55	1,237	4.44%
2024/09/09	17	47.12	2	47.15	47.10	15	1,237	1.21%
2024/09/06	5	47.56	10	47.56	47.60	-5	1,245	-0.40%
2024/09/05	19	47.65	19	47.87	47.45	0	1,255	0.00%
2024/09/04	6	47.84	13	47.96	47.75	-7	1,274	-0.55%
2024/09/03	14	48.92	20	48.95	48.80	-6	1,275	-0.47%
2024/09/02	15	49.59	10	49.74	49.55	5	1,281	0.39%
2024/08/30	14	49.19	35	49.60	49.60	-21	1,286	-1.63%
2024/08/29	9	48.82	5	48.54	48.95	4	1,288	0.31%
2024/08/28	41	48.31	0	0.00	48.30	41	1,294	3.17%
2024/08/27	30	48.39	1	48.45	48.25	29	1,311	2.21%
2024/08/26	5	49.20	13	49.12	48.50	-8	1,323	-0.60%
2024/08/23	4	48.71	16	48.56	48.90	-12	1,322	-0.91%
2024/08/22	6	48.93	0	0.00	48.90	6	1,328	0.45%
2024/08/21	8	48.58	3	48.53	48.40	5	1,337	0.37%
2024/08/20	7	48.51	16	48.68	48.65	-9	1,343	-0.67%
2024/08/19	2	47.18	9	47.04	47.30	-7	1,328	-0.53%
2024/08/16	7	46.74	1	46.90	46.75	6	1,326	0.45%
2024/08/15	42	46.29	2	46.38	46.35	40	1,323	3.02%
2024/08/14	0	0.00	28	45.90	45.75	-28	1,331	-2.10%
2024/08/13	25	46.02	17	45.93	46.30	8	1,338	0.60%
2024/08/12	12	44.99	0	0.00	45.25	12	1,341	0.89%
2024/08/09	3	44.23	7	44.24	44.25	-4	1,337	-0.30%
2024/08/08	15	44.12	13	43.90	43.90	2	1,342	0.15%
2024/08/07	87	43.68	47	43.88	44.10	40	1,365	2.93%
2024/08/06	157	41.55	62	41.54	41.55	95	1,348	7.05%	大買/
2024/08/05	57	41.57	8	42.44	41.05	49	1,322	3.70%
2024/08/02	8	47.51	54	46.44	45.60	-46	1,299	-3.54%
2024/08/01	10	46.87	1	46.85	47.00	9	1,295	0.69%
2024/07/31	3	46.37	8	46.51	46.75	-5	1,316	-0.38%
2024/07/30	107	46.25	8	45.89	47.20	99	1,318	7.51%	大買/
2024/07/29	24	46.96	63	46.56	46.00	-39	1,314	-2.97%
2024/07/26	34	48.18	38	48.12	48.50	-4	1,286	-0.31%
2024/07/23	28	48.74	18	48.56	48.70	10	1,288	0.78%
2024/07/22	33	48.23	18	48.45	48.05	15	1,291	1.16%
2024/07/19	43	49.32	74	49.17	48.70	-31	1,275	-2.43%
2024/07/18	37	49.95	102	50.02	49.70	-65	1,271	-5.11%	大賣/
2024/07/17	8	51.38	6	51.37	51.40	2	1,225	0.16%
2024/07/16	15	50.99	42	50.94	50.80	-27	1,231	-2.19%
2024/07/15	9	51.32	1	51.40	51.30	8	1,243	0.64%
2024/07/12	6	51.60	18	51.30	51.30	-12	1,243	-0.96%
2024/07/11	3	51.53	109	51.55	51.30	-106	1,263	-8.39%	大賣/鉅額交易
2024/07/10	17	53.07	0	0.00	52.80	17	1,269	1.34%
2024/07/09	10	52.47	38	52.43	52.50	-28	1,285	-2.18%
2024/07/08	43	53.94	4	53.90	53.60	39	1,271	3.07%
2024/07/05	34	53.61	4	53.50	53.50	30	1,273	2.36%
2024/07/04	2	53.15	7	53.17	53.20	-5	1,282	-0.39%
2024/07/03	5	54.02	23	53.97	53.50	-18	1,273	-1.41%
2024/07/02	5	54.76	44	54.54	54.20	-39	1,260	-3.09%
2024/07/01	7	56.19	41	55.79	56.30	-34	1,228	-2.77%
2024/06/28	17	54.19	89	54.91	55.00	-72	1,182	-6.09%
2024/06/27	15	53.59	39	53.34	53.00	-24	1,152	-2.08%
2024/06/26	106	52.82	2	52.75	52.70	104	1,131	9.19%	大買/鉅額交易
2024/06/25	2	51.80	5	51.64	51.80	-3	1,118	-0.27%
2024/06/24	35	52.39	0	0.00	51.80	35	1,124	3.11%
2024/06/21	47	52.23	12	52.93	52.20	35	1,131	3.09%
2024/06/20	24	53.38	4	53.38	53.10	20	1,125	1.78%
2024/06/19	5	52.38	4	52.33	52.30	1	1,155	0.09%
2024/06/18	5	53.10	49	52.75	52.20	-44	1,156	-3.81%
2024/06/17	95	53.10	4	52.90	53.70	91	1,145	7.94%
2024/06/14	37	51.39	17	51.12	51.30	20	1,119	1.79%
2024/06/13	2	50.95	0	0.00	50.80	2	1,117	0.18%
2024/06/12	11	51.86	25	51.50	51.10	-14	1,122	-1.25%
2024/06/11	60	52.77	21	52.41	52.10	39	1,124	3.47%
2024/06/07	12	51.41	3	51.50	51.60	9	1,135	0.79%
2024/06/06	9	50.59	10	50.45	50.30	-1	1,143	-0.09%
2024/06/05	66	50.80	1	50.80	50.70	65	1,175	5.53%
2024/06/04	16	50.65	2	50.90	50.50	14	1,197	1.17%
2024/06/03	5	51.36	5	51.54	51.30	0	1,234	0.00%
2024/05/31	81.7	51.52	47	52.09	52.10	34.7	1,238	2.80%
2024/05/30	4	50.53	55.4	50.67	50.30	-51.4	1,236	-4.16%
2024/05/29	46	51.69	0	0.00	51.60	46	1,242	3.70%
2024/05/28	10	51.24	10	51.11	51.30	0	1,245	0.00%
2024/05/27	27	50.99	9	50.98	51.00	18	1,245	1.45%
2024/05/24	2	51.85	11	52.23	51.60	-9	1,234	-0.73%
2024/05/23	6	54.03	8	53.58	53.00	-2	1,238	-0.16%
2024/05/22	1	53.70	0	0.00	53.70	1	1,234	0.08%
2024/05/21	8	53.64	4	53.68	53.80	4	1,253	0.32%
2024/05/20	16	54.08	36	54.09	54.00	-20	1,259	-1.59%
2024/05/17	49	54.19	2	54.40	54.70	47	1,260	3.73%
2024/05/16	24	53.33	20	53.74	53.90	4	1,261	0.32%
2024/05/15	9	52.74	4	52.55	52.40	5	1,258	0.40%
2024/05/14	18	52.86	11	52.74	52.70	7	1,300	0.54%
2024/05/13	30	53.10	246	54.25	52.90	-216	1,397	-15.45%	大賣/鉅額交易
2024/05/10	7	53.96	1	53.80	54.10	6	1,389	0.43%
2024/05/09	9	53.76	10	53.76	53.60	-1	1,389	-0.07%
2024/05/08	64	53.95	1	53.70	53.80	63	1,392	4.52%
2024/05/07	45	53.07	1	53.30	53.00	44	1,396	3.15%
2024/05/06	43	53.93	26	54.06	53.60	17	1,396	1.22%
2024/05/03	29	52.52	1	52.70	52.40	28	1,392	2.01%
2024/05/02	17	52.22	1	52.00	52.30	16	1,409	1.13%
2024/04/30	4	51.78	8	51.61	51.60	-4	1,406	-0.28%
2024/04/29	21	51.28	43	51.67	52.00	-22	1,408	-1.56%
2024/04/26	0	0.00	32	51.40	51.30	-32	1,411	-2.27%
2024/04/25	1	52.90	64	51.87	52.00	-63	1,455	-4.33%
2024/04/24	1	51.90	60	51.54	52.50	-59	1,468	-4.02%
2024/04/23	11	50.01	0	0.00	50.30	11	1,484	0.74%
2024/04/22	8	49.29	39	49.17	49.15	-31	1,492	-2.08%
2024/04/19	16	48.68	11	48.87	48.50	5	1,544	0.32%
2024/04/18	4	50.38	38	50.51	50.20	-34	1,568	-2.17%
2024/04/17	20	51.14	22	51.18	51.30	-2	1,615	-0.12%
2024/04/16	104	48.73	4	48.66	48.50	100	1,602	6.24%	大買/
2024/04/15	3	51.50	88	50.94	50.70	-85	1,585	-5.36%
2024/04/12	30	52.44	0	0.00	52.20	30	1,571	1.91%
2024/04/11	47	52.23	8	52.44	52.10	39	1,584	2.46%
2024/04/10	78	52.65	2	53.10	53.00	76	1,583	4.80%
2024/04/09	51	51.96	3	52.00	52.10	48	1,581	3.04%
2024/04/08	18	52.15	2	51.50	51.70	16	1,598	1.00%
2024/04/03	22	51.85	19	52.01	51.80	3	1,598	0.19%
2024/04/02	15	52.15	38	52.06	52.40	-23	1,596	-1.44%
2024/04/01	23	52.83	15	52.65	52.90	8	1,587	0.50%
2024/03/29	17	52.04	4	52.00	52.00	13	1,581	0.82%
2024/03/28	23	52.42	12	52.38	52.20	11	1,585	0.69%
2024/03/27	45	52.58	0	0.00	52.40	45	1,586	2.84%
2024/03/26	4	52.43	15	52.09	52.00	-11	1,596	-0.69%
2024/03/25	57	53.35	14	53.13	53.50	43	1,596	2.69%
2024/03/22	77	52.52	34	52.86	53.00	43	1,597	2.69%
2024/03/21	15	53.10	50	53.36	53.10	-35	1,572	-2.23%
2024/03/20	49	53.90	2	53.70	53.90	47	1,585	2.96%
2024/03/19	46	53.56	2	54.00	53.30	44	1,596	2.76%
2024/03/18	2	54.00	31	54.44	54.00	-29	1,598	-1.81%
2024/03/15	19	54.27	17	54.75	54.80	2	1,612	0.12%
2024/03/14	116	54.12	1	54.00	54.00	115	1,693	6.79%	大買/鉅額交易
2024/03/13	49	54.33	2	55.40	54.00	47	1,702	2.76%
2024/03/12	133	55.77	3	55.70	55.70	130	1,718	7.57%	大買/鉅額交易
2024/03/11	10	55.33	147	55.95	55.20	-137	1,733	-7.90%	大賣/鉅額交易
2024/03/08	33	58.10	27	57.83	57.50	6	1,760	0.34%
2024/03/07	83	58.46	34	58.66	59.30	49	1,806	2.71%
2024/03/06	10	59.26	7	59.33	59.10	3	1,805	0.17%
2024/03/05	20	60.26	6	59.62	59.30	14	1,811	0.77%
2024/03/04	31	60.16	16	60.16	60.00	15	1,813	0.83%
2024/03/01	40	61.26	34	61.02	60.80	6	1,815	0.33%
2024/02/29	24	61.28	10	61.20	61.20	14	1,852	0.76%
2024/02/27	8	61.39	28	61.09	61.40	-20	1,854	-1.08%
2024/02/26	88	61.37	1	61.20	61.50	87	1,860	4.68%
2024/02/23	2	60.90	8	60.80	60.60	-6	1,854	-0.32%
2024/02/22	42	61.38	21	61.47	60.80	21	1,859	1.13%
2024/02/21	15	62.09	33	62.05	61.90	-18	1,850	-0.97%
2024/02/20	10	62.72	29	62.63	62.30	-19	1,862	-1.02%
2024/02/19	49	62.81	11	62.85	62.90	38	1,888	2.01%
2024/02/16	63	62.24	15	61.89	62.50	48	1,890	2.54%
2024/02/15	14	62.57	301	62.15	61.80	-287	1,890	-15.18%	大賣/鉅額交易
2024/02/05	5	65.22	273	64.83	65.30	-268	1,870	-14.33%	大賣/鉅額交易