是方 (6561)-美商高盛券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
155張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	510.00	0	0.00	507.00	1	227	0.44%
2024/11/21	0	0.00	3	507.00	503.00	-3	233	-1.29%
2024/11/20	8	517.63	2	516.00	516.00	6	239	2.51%
2024/11/19	4	517.50	9	516.11	516.00	-5	244	-2.05%
2024/11/18	1	516.00	0	0.00	516.00	1	249	0.40%
2024/11/15	2	514.50	2	515.00	513.00	0	252	0.00%
2024/11/14	0	0.00	1	516.00	508.00	-1	256	-0.39%
2024/11/13	1	514.00	2	510.50	514.00	-1	260	-0.38%
2024/11/12	5	511.80	1	504.00	496.00	4	264	1.51%
2024/11/08	10	532.30	2	525.50	523.00	8	282	2.83%
2024/11/07	9	534.67	5	533.00	535.00	4	296	1.35%
2024/11/06	15	510.13	5	520.20	530.00	10	298	3.35%
2024/11/05	0	0.00	1	484.00	482.00	-1	305	-0.33%
2024/11/04	4	483.63	0	0.00	485.50	4	318	1.26%
2024/11/01	15	483.77	2	481.25	480.50	13	323	4.02%
2024/10/30	1	470.00	2	470.00	470.00	-1	322	-0.31%
2024/10/29	0	0.00	3	464.00	464.00	-3	325	-0.92%
2024/10/28	0	0.00	4	471.25	468.00	-4	328	-1.22%
2024/10/24	1	474.50	4	476.63	474.50	-3	336	-0.89%
2024/10/23	1	483.50	1	482.00	482.00	0	340	0.00%
2024/10/22	6	485.33	1	483.50	482.00	5	341	1.46%
2024/10/21	3	478.67	0	0.00	480.50	3	342	0.88%
2024/10/18	1	473.00	2	474.75	473.00	-1	343	-0.29%
2024/10/17	2	480.00	1	479.50	479.50	1	345	0.29%
2024/10/15	1	470.00	3	471.00	470.00	-2	350	-0.57%
2024/10/14	2	467.75	1	475.00	471.50	1	355	0.28%
2024/10/11	1	467.50	11	471.55	467.50	-10	356	-2.80%
2024/10/09	6	479.00	13	477.12	478.00	-7	361	-1.93%
2024/10/08	0	0.00	6	476.67	475.00	-6	364	-1.65%
2024/10/07	2	465.50	4	467.50	475.00	-2	367	-0.54%
2024/10/04	0	0.00	9	461.28	456.00	-9	367	-2.45%
2024/10/01	1	471.00	15	470.70	466.50	-14	365	-3.83%
2024/09/30	1	476.50	1	476.00	477.00	0	364	0.00%
2024/09/27	0	0.00	1	477.50	476.00	-1	363	-0.27%
2024/09/26	0	0.00	2	479.25	478.50	-2	362	-0.55%
2024/09/25	0	0.00	7	479.29	479.00	-7	362	-1.93%
2024/09/24	0	0.00	3	479.00	480.50	-3	362	-0.83%
2024/09/23	4	476.25	0	0.00	476.00	4	361	1.11%
2024/09/20	3	475.17	3	475.50	474.50	0	361	0.00%
2024/09/19	6	476.17	0	0.00	476.50	6	360	1.66%
2024/09/18	5	470.70	0	0.00	470.00	5	359	1.39%
2024/09/16	6	480.92	3	476.67	478.00	3	358	0.84%
2024/09/13	11	488.95	12	493.46	481.00	-1	356	-0.28%
2024/09/12	10	472.20	5	472.40	472.50	5	342	1.46%
2024/09/11	10	468.75	1	474.50	468.50	9	339	2.65%
2024/09/10	6	482.00	18	482.11	480.00	-12	334	-3.59%
2024/09/09	13	479.15	4	479.25	477.50	9	329	2.73%
2024/09/06	20	483.23	8	481.50	477.00	12	325	3.69%
2024/09/05	11	502.18	12	514.42	499.50	-1	311	-0.32%
2024/09/04	10	512.90	7	520.86	520.00	3	304	0.99%
2024/09/03	3	525.00	14.5	522.96	522.00	-11.5	295	-3.88%
2024/09/02	25	534.28	74	533.80	525.00	-49	288	-16.96%
2024/08/30	43	525.02	6	520.00	538.00	37	280	13.21%
2024/08/29	17	488.44	2	485.00	491.50	15	262	5.72%
2024/08/28	8	493.88	0	0.00	495.00	8	258	3.10%
2024/08/27	16	497.81	3	495.00	493.00	13	256	5.07%
2024/08/26	12	498.13	1	498.50	490.50	11	252	4.35%
2024/08/23	1	503.00	10	508.50	503.00	-9	247	-3.64%
2024/08/22	12	510.58	5	513.10	517.00	7	241	2.90%
2024/08/21	11	498.27	0	0.00	505.00	11	234	4.70%
2024/08/20	8	496.81	1	501.00	491.00	7	228	3.06%
2024/08/19	6	498.00	0	0.00	498.00	6	222	2.69%
2024/08/16	16	498.16	5	493.50	500.00	11	219	5.02%
2024/08/15	8	493.25	4	493.88	491.00	4	211	1.89%
2024/08/14	3	497.17	2	502.50	497.50	1	205	0.49%
2024/08/13	4	497.63	5	502.20	505.00	-1	198	-0.50%
2024/08/12	12	488.00	6	490.42	485.00	6	185	3.23%
2024/08/09	13	486.08	19	481.79	488.50	-6	176	-3.40%
2024/08/08	7	487.29	9	488.78	482.00	-2	156	-1.27%
2024/08/07	33	472.44	15	475.77	493.50	18	148	12.14%
2024/08/06	15	437.73	8	435.19	454.50	7	128	5.43%
2024/08/05	5	420.30	3	413.67	414.00	2	115	1.73%
2024/08/02	2	441.00	3	431.00	431.00	-1	110	-0.91%
2024/08/01	5	438.70	1	435.50	432.00	4	107	3.71%
2024/07/31	2	415.50	0	0.00	428.50	2	104	1.91%
2024/07/30	0	0.00	3	409.67	412.00	-3	101	-2.96%
2024/07/29	0	0.00	3	436.17	420.00	-3	100	-2.99%
2024/07/26	0	0.00	2	425.00	431.00	-2	95	-2.10%
2024/07/22	3	407.33	0	0.00	411.00	3	90	3.32%
2024/07/18	2	405.50	0	0.00	415.00	2	87	2.30%
2024/07/17	11	409.32	0	0.00	406.00	11	84	13.06%
2024/07/16	13	422.81	0	0.00	423.00	13	82	15.75%
2024/07/15	0	0.00	4	435.13	417.00	-4	81	-4.92%
2024/07/12	0	0.00	2	424.00	430.00	-2	77	-2.60%
2024/07/11	0	0.00	3	416.83	425.00	-3	73	-4.09%
2024/07/10	0	0.00	2	404.50	407.50	-2	68	-2.91%
2024/07/09	0	0.00	3	390.00	392.00	-3	64	-4.67%
2024/07/08	8	366.75	0	0.00	372.50	8	60	13.25%
2024/07/03	0	0.00	3	356.50	354.00	-3	60	-4.98%
2024/06/28	0	0.00	1	361.00	361.00	-1	62	-1.60%
2024/06/26	0	0.00	3	361.00	360.00	-3	63	-4.73%
2024/06/25	2	360.50	0	0.00	359.50	2	64	3.12%
2024/06/24	0	0.00	2	355.50	355.50	-2	64	-3.12%
2024/06/21	5	355.50	6	355.67	355.50	-1	65	-1.52%
2024/06/20	0	0.00	2	359.00	360.00	-2	67	-2.97%
2024/06/19	0	0.00	1	355.50	356.50	-1	67	-1.48%
2024/06/18	0	0.00	1	356.50	356.50	-1	68	-1.46%
2024/06/14	0	0.00	2	354.50	356.00	-2	71	-2.82%
2024/06/13	0	0.00	3	355.00	357.00	-3	71	-4.20%
2024/06/11	1	359.50	0	0.00	357.00	1	73	1.36%
2024/06/07	2	357.50	0	0.00	360.00	2	74	2.67%
2024/06/05	0	0.00	1	349.00	351.00	-1	79	-1.26%
2024/06/04	9	348.56	1	351.50	351.50	8	82	9.65%
2024/05/31	5.1	346.84	0	0.00	346.00	5.1	86	5.85%
2024/05/30	0	0.00	4	349.38	348.00	-4	88	-4.52%
2024/05/29	0	0.00	1	354.50	353.50	-1	90	-1.11%
2024/05/28	0	0.00	1	351.00	348.50	-1	91	-1.09%
2024/05/21	1	344.50	2	344.75	344.50	-1	105	-0.95%
2024/05/20	1	348.00	2	348.25	347.50	-1	110	-0.91%
2024/05/16	0	0.00	2	345.25	346.00	-2	120	-1.66%
2024/05/07	0	0.00	2	361.00	360.00	-2	120	-1.66%
2024/05/06	1	361.00	3	360.17	360.00	-2	119	-1.67%
2024/05/02	0	0.00	2	360.00	356.50	-2	121	-1.65%
2024/04/30	0	0.00	12	367.42	363.00	-12	120	-9.97%
2024/04/29	2	361.50	5	360.40	374.50	-3	120	-2.48%
2024/04/26	0	0.00	3	362.17	361.50	-3	122	-2.46%
2024/04/25	1	363.00	1	362.00	362.50	0	121	0.00%
2024/04/24	0	0.00	2	364.00	366.00	-2	121	-1.64%
2024/04/22	0	0.00	1	357.00	357.50	-1	122	-0.82%
2024/04/19	0	0.00	2	364.25	368.00	-2	120	-1.66%
2024/04/18	2	375.50	0	0.00	375.50	2	119	1.67%
2024/04/17	3	375.00	1	374.00	373.50	2	119	1.68%
2024/04/16	1	368.50	0	0.00	370.00	1	120	0.83%
2024/04/15	2	377.00	0	0.00	376.50	2	120	1.67%
2024/04/12	2	382.25	0	0.00	380.00	2	120	1.66%
2024/04/11	2	380.25	2	381.75	384.50	0	120	0.00%
2024/04/10	2	379.00	0	0.00	380.00	2	119	1.68%
2024/04/09	5	378.10	1	376.00	377.00	4	119	3.34%
2024/04/08	9	370.22	1	373.50	373.50	8	119	6.72%
2024/04/03	2	370.75	1	372.00	370.50	1	117	0.85%
2024/04/02	5	374.70	2	374.25	376.00	3	117	2.55%
2024/04/01	2	372.50	9	375.83	372.50	-7	117	-5.97%
2024/03/29	1	381.50	3	379.83	379.00	-2	115	-1.73%
2024/03/28	0	0.00	7	380.00	379.50	-7	115	-6.06%
2024/03/27	1	383.50	7	383.07	384.00	-6	115	-5.19%
2024/03/26	36	380.92	5	379.80	379.00	31	116	26.71%
2024/03/25	5	377.90	3	376.00	380.00	2	115	1.74%
2024/03/22	8	373.00	2	373.50	374.50	6	113	5.27%
2024/03/21	35	372.27	10	371.90	371.50	25	113	22.00%
2024/03/20	2	376.25	4	373.25	377.00	-2	113	-1.76%
2024/03/19	1	368.00	3	367.33	372.00	-2	111	-1.79%
2024/03/18	1	370.00	3	369.00	370.00	-2	112	-1.77%
2024/03/15	2	372.75	4	371.88	367.00	-2	112	-1.78%
2024/03/14	11	374.82	3	375.67	375.00	8	112	7.13%
2024/03/13	35	367.59	2	371.00	371.00	33	110	29.81%
2024/03/12	5	363.30	12	365.71	365.50	-7	109	-6.38%
2024/03/11	3	372.00	4	365.63	370.00	-1	107	-0.93%
2024/03/08	5	363.70	7	367.86	362.00	-2	107	-1.86%
2024/03/07	5	371.40	3	371.50	375.00	2	107	1.86%
2024/03/06	1	366.00	5.8	370.43	372.00	-4.8	107	-4.48%
2024/03/05	3	367.00	0	0.00	373.00	3	109	2.74%
2024/03/04	3	366.17	0	0.00	365.00	3	110	2.71%
2024/03/01	1	364.00	4	362.00	364.00	-3	110	-2.72%
2024/02/29	3	361.83	2	359.50	362.50	1	108	0.92%
2024/02/27	5	357.00	1	357.50	356.00	4	106	3.76%
2024/02/26	0	0.00	5	354.00	353.00	-5	106	-4.68%
2024/02/23	8	346.19	1	346.50	348.00	7	103	6.76%
2024/02/22	0	0.00	6	344.17	341.50	-6	101	-5.88%
2024/02/21	6	346.25	4	344.13	345.50	2	100	1.99%
2024/02/20	1	341.00	2	336.00	338.00	-1	95	-1.05%
2024/02/19	3	335.17	0	0.00	337.50	3	93	3.21%
2024/02/16	2	325.75	3	325.83	326.50	-1	91	-1.09%
2024/02/15	0	0.00	4	320.00	322.00	-4	90	-4.43%
2024/02/01	1	319.00	5	318.50	319.00	-4	89	-4.49%
2024/01/26	0	0.00	1	321.50	322.00	-1	90	-1.11%
2024/01/23	0	0.00	4	318.50	322.00	-4	87	-4.58%
2024/01/17	0	0.00	3	325.00	321.50	-3	85	-3.51%
2024/01/10	3	329.00	0	0.00	328.00	3	85	3.51%
2024/01/09	1	331.50	0	0.00	330.00	1	84	1.19%
2024/01/08	1	334.00	0	0.00	331.00	1	84	1.19%
2024/01/02	2	327.00	0	0.00	327.00	2	81	2.45%
2023/12/27	2	324.00	1	327.00	326.00	1	81	1.23%
2023/12/22	1	319.00	0	0.00	319.00	1	79	1.26%
2023/12/21	1	317.50	0	0.00	317.50	1	78	1.28%
2023/12/20	1	324.50	0	0.00	321.00	1	76	1.31%
2023/12/15	15.1	329.01	0	0.00	329.00	15.1	74	20.15%
2023/12/14	2	324.00	0	0.00	326.50	2	74	2.68%
2023/12/08	0	0.00	5	333.50	334.00	-5	70	-7.13%
2023/12/07	2	333.50	0	0.00	333.00	2	69	2.89%
2023/12/06	0	0.00	2	332.50	332.50	-2	68	-2.93%
2023/12/05	5	333.00	5	332.60	332.00	0	66	0.00%
2023/12/04	0	0.00	8	332.00	334.00	-8	64	-12.33%
2023/12/01	2	326.00	0	0.00	326.50	2	61	3.25%
2023/11/30	3	324.00	1	324.00	323.00	2	59	3.36%
2023/11/29	3	323.00	1	321.00	322.00	2	56	3.55%
2023/11/28	4	322.00	1	323.00	322.00	3	54	5.52%
2023/11/27	0	0.00	1	323.50	321.50	-1	54	-1.85%
2023/11/24	0	0.00	2	325.75	325.00	-2	52	-3.79%
2023/11/23	3	325.67	1	326.50	323.00	2	52	3.78%
2023/11/22	0	0.00	3.5	320.21	320.00	-3.5	50	-6.89%
2023/11/21	1	322.00	0	0.00	322.00	1	50	1.99%
2023/11/15	1	321.00	0	0.00	321.50	1	49	2.00%
2023/11/14	8	320.00	1	319.50	319.50	7	46	15.04%
2023/11/13	1	321.00	0	0.00	318.00	1	47	2.09%
2023/11/08	1	321.50	0	0.00	321.50	1	53	1.86%
2023/11/07	0	0.00	3	324.50	324.00	-3	55	-5.45%
2023/11/03	0	0.00	0.3	331.00	324.50	-0.3	58	-0.51%
2023/10/31	0	0.00	3	323.00	321.50	-3	66	-4.52%
2023/10/27	0	0.00	3	331.83	334.50	-3	70	-4.24%
2023/10/26	0	0.00	2	328.50	328.00	-2	72	-2.76%
2023/10/25	0	0.00	1	334.00	334.00	-1	79	-1.26%
2023/10/18	0	0.00	8.9	331.72	331.00	-8.9	96	-9.25%
2023/10/16	0	0.00	2	340.75	337.50	-2	97	-2.05%
2023/10/13	0	0.00	1	346.50	346.00	-1	97	-1.03%
2023/10/11	0	0.00	4	347.75	347.00	-4	98	-4.06%
2023/10/06	0	0.00	1	350.50	350.50	-1	100	-0.99%
2023/10/05	0	0.00	2	351.25	352.00	-2	101	-1.98%
2023/10/03	0	0.00	2	353.00	353.00	-2	102	-1.95%
2023/09/28	0.2	359.50	0	0.00	354.00	0.2	104	0.19%
2023/09/27	1	354.50	3	352.83	353.00	-2	106	-1.88%
2023/09/26	2	355.00	0	0.00	354.00	2	108	1.84%
2023/09/25	1.8	354.61	0	0.00	355.50	1.8	112	1.60%
2023/09/22	2	352.25	1	352.00	352.00	1	114	0.87%
2023/09/21	1	353.00	2	353.00	352.50	-1	115	-0.87%
2023/09/14	0	0.00	1	358.50	357.00	-1	119	-0.84%
2023/09/13	1	356.50	0	0.00	356.00	1	121	0.82%
2023/09/12	1	357.50	1	359.50	357.50	0	121	0.00%
2023/09/11	3	357.50	9	356.83	356.50	-6	123	-4.86%
2023/09/08	0	0.00	1	361.00	362.50	-1	123	-0.81%
2023/09/07	2	359.00	0	0.00	359.00	2	126	1.59%
2023/09/06	1	358.00	3	357.33	358.00	-2	132	-1.51%
2023/09/04	2	358.00	14	356.79	357.50	-12	133	-8.99%
2023/09/01	1	364.00	8	364.44	362.00	-7	132	-5.27%
2023/08/31	1	369.50	14	369.50	369.50	-13	132	-9.84%
2023/08/29	0	0.00	5	354.60	355.00	-5	131	-3.81%
2023/08/28	2	360.00	6	358.50	357.00	-4	131	-3.05%
2023/08/25	1	362.50	2	363.00	362.50	-1	132	-0.75%
2023/08/24	0	0.00	11	364.00	362.50	-11	132	-8.28%
2023/08/23	10	362.35	0	0.00	363.00	10	132	7.54%
2023/08/22	2	361.50	5	362.40	361.50	-3	132	-2.26%
2023/08/21	2	365.25	2	364.00	363.50	0	132	0.00%
2023/08/18	0	0.00	13	371.35	367.00	-13	132	-9.85%
2023/08/17	7	373.00	4	375.13	377.50	3	132	2.27%
2023/08/16	9	410.44	2	412.50	412.50	7	131	5.32%
2023/08/15	4	405.38	8	405.50	411.00	-4	129	-3.08%
2023/08/14	6	403.83	4	407.88	400.00	2	127	1.57%
2023/08/11	4	404.13	8	403.00	408.50	-4	126	-3.17%
2023/08/10	3	399.67	0	0.00	398.00	3	124	2.41%
2023/08/09	0	0.00	5	410.20	405.00	-5	122	-4.08%
2023/08/08	2	413.50	4	410.75	414.50	-2	120	-1.65%
2023/08/07	7	410.21	0	0.00	410.00	7	120	5.82%
2023/08/04	11	403.45	1	397.50	404.00	10	118	8.46%
2023/08/02	6	396.75	6	395.67	393.50	0	117	0.00%
2023/08/01	2	387.00	5	387.60	391.50	-3	115	-2.60%
2023/07/31	9	402.06	6	395.83	394.50	3	113	2.65%
2023/07/28	16	394.19	15	391.67	392.00	1	110	0.90%
2023/07/27	1	371.00	3	373.33	373.00	-2	103	-1.93%
2023/07/26	1	375.00	0	0.00	369.00	1	103	0.97%
2023/07/25	3	375.00	0	0.00	375.50	3	99	3.00%
2023/07/24	22	377.00	0	0.00	370.00	22	99	22.00%
2023/07/21	3	381.00	0	0.00	381.00	3	96	3.09%
2023/07/20	2	385.00	0	0.00	382.50	2	99	2.01%
2023/07/17	1	395.50	0	0.00	393.50	1	107	0.93%
2023/07/14	1	396.50	0	0.00	394.00	1	112	0.89%
2023/07/13	6	395.83	0	0.00	394.00	6	118	5.05%
2023/07/11	0	0.00	4	391.38	390.00	-4	117	-3.40%
2023/07/10	0	0.00	2	389.75	389.00	-2	119	-1.68%
2023/07/07	0	0.00	12	388.38	386.50	-12	118	-10.15%
2023/07/06	3	396.00	3	394.00	394.00	0	118	0.00%
2023/07/05	2	395.50	2	394.75	395.00	0	120	0.00%
2023/07/04	4	389.25	5	390.20	388.50	-1	119	-0.84%
2023/07/03	12	383.21	1	375.00	387.00	11	117	9.33%
2023/06/30	1	371.00	2	371.00	371.00	-1	115	-0.86%
2023/06/29	4	372.50	0	0.00	374.00	4	115	3.47%
2023/06/28	1	369.00	0	0.00	369.00	1	116	0.86%
2023/06/27	3	370.33	1	369.50	371.00	2	120	1.66%
2023/06/26	2	380.00	3	378.00	378.00	-1	123	-0.81%
2023/06/21	2	384.75	0	0.00	385.00	2	125	1.59%
2023/06/20	2	385.00	0	0.00	385.50	2	127	1.57%
2023/06/19	10	383.15	0	0.00	386.50	10	129	7.72%
2023/06/16	1	373.00	0	0.00	375.00	1	131	0.76%
2023/06/15	0	0.00	2	377.00	375.50	-2	136	-1.46%
2023/06/14	1	388.50	1	382.00	382.00	0	136	0.00%
2023/06/13	0	0.00	8	381.25	383.00	-8	137	-5.80%
2023/06/12	1	388.00	2	375.75	385.50	-1	138	-0.72%
2023/06/09	0	0.00	1	365.50	365.50	-1	134	-0.74%
2023/06/08	0	0.00	8	360.50	365.00	-8	136	-5.84%
2023/06/07	0	0.00	2	366.75	365.00	-2	138	-1.44%
2023/06/06	0	0.00	3	360.83	361.50	-3	142	-2.11%
2023/06/05	0	0.00	3	361.67	360.50	-3	143	-2.08%
2023/06/02	0	0.00	3	363.83	362.50	-3	145	-2.06%
2023/06/01	1	359.50	1	360.00	364.50	0	150	0.00%
2023/05/31	9	359.56	10	362.85	359.50	-1	156	-0.64%
2023/05/30	0	0.00	6	367.67	367.00	-6	159	-3.76%
2023/05/29	1	369.50	4	369.75	369.00	-3	166	-1.80%
2023/05/26	4	371.75	1	368.50	368.50	3	178	1.68%
2023/05/25	5	369.10	0	0.00	368.50	5	188	2.65%
2023/05/24	1	370.50	0	0.00	369.00	1	198	0.50%
2023/05/23	0	0.00	15	373.00	371.00	-15	201	-7.43%
2023/05/22	5	376.00	3	377.83	380.00	2	217	0.92%
2023/05/19	1	375.00	0	0.00	370.00	1	223	0.45%
2023/05/16	0	0.00	3	371.33	369.50	-3	221	-1.35%
2023/05/15	1	370.50	8	370.81	373.50	-7	221	-3.16%
2023/05/12	0	0.00	3	374.33	372.00	-3	222	-1.35%
2023/05/11	1	371.00	7	371.93	370.50	-6	221	-2.71%
2023/05/10	1	370.50	0	0.00	375.00	1	220	0.45%
2023/05/09	22	377.86	2	373.25	370.50	20	219	9.10%
2023/05/08	0	0.00	5	381.20	380.00	-5	217	-2.30%
2023/05/05	1	382.50	3	381.00	382.50	-2	216	-0.92%
2023/05/04	0	0.00	4	382.75	381.00	-4	217	-1.84%
2023/05/02	8	380.00	1	381.50	381.50	7	217	3.21%
2023/04/28	4	370.25	8	373.56	375.00	-4	216	-1.85%
2023/04/27	4	376.25	4	376.00	376.00	0	212	0.00%
2023/04/26	4	370.25	2	370.25	371.00	2	212	0.94%
2023/04/25	9	374.06	5	371.60	367.00	4	209	1.91%
2023/04/24	7	375.43	0	0.00	373.50	7	206	3.38%
2023/04/21	6	383.67	6	383.92	379.50	0	205	0.00%
2023/04/20	9	391.39	5	396.30	390.00	4	200	2.00%
2023/04/19	7	410.86	13	414.92	401.50	-6	197	-3.04%
2023/04/18	32	402.61	11	406.32	411.00	21	191	10.96%
2023/04/17	3	389.00	0	0.00	388.00	3	184	1.62%
2023/04/14	4	387.75	10	387.35	387.00	-6	184	-3.26%
2023/04/13	7	394.00	0	0.00	393.00	7	181	3.85%
2023/04/12	0	0.00	3	388.50	390.50	-3	180	-1.67%
2023/04/11	1	390.00	6	389.33	390.00	-5	179	-2.79%
2023/04/10	4	392.25	2	389.75	391.50	2	178	1.12%
2023/04/07	1	382.50	2	383.00	382.50	-1	175	-0.57%
2023/04/06	0	0.00	3	387.00	386.50	-3	174	-1.72%
2023/03/31	12	383.38	0	0.00	385.00	12	173	6.90%
2023/03/30	5	375.30	5	378.10	378.50	0	172	0.00%
2023/03/29	4	370.63	2	370.00	369.50	2	171	1.17%
2023/03/28	56	365.47	1	364.50	370.50	55	169	32.44%
2023/03/27	4	378.00	18	376.14	371.00	-14	165	-8.48%
2023/03/24	36	384.61	0	0.00	383.50	36	160	22.48%
2023/03/23	2	376.50	7	373.29	375.50	-5	156	-3.19%
2023/03/22	2	380.50	9	378.11	379.00	-7	155	-4.49%
2023/03/21	5	380.20	6	377.50	379.00	-1	153	-0.65%
2023/03/20	7	370.50	0	0.00	371.00	7	149	4.69%
2023/03/17	3	366.17	3	359.83	358.50	0	143	0.00%
2023/03/16	6	358.92	1	360.50	361.50	5	141	3.53%
2023/03/15	4	355.00	9	360.89	357.50	-5	140	-3.57%
2023/03/14	3	352.50	1	354.50	354.00	2	136	1.46%
2023/03/13	2	349.75	2	349.00	347.50	0	134	0.00%
2023/03/10	2	355.00	2	358.00	353.50	0	131	0.00%
2023/03/09	7	367.29	0	0.00	368.50	7	127	5.47%
2023/03/08	13	360.23	0	0.00	361.00	13	123	10.51%
2023/03/07	7	359.43	1	360.50	358.00	6	121	4.94%
2023/03/06	10	360.90	13	356.15	362.50	-3	119	-2.51%
2023/03/03	9	360.83	9	361.78	357.00	0	113	0.00%
2023/03/02	22	354.11	5	351.50	355.00	17	107	15.79%
2023/03/01	5	360.60	12	364.08	356.00	-7	101	-6.90%
2023/02/24	16	348.50	7	350.43	356.00	9	93	9.63%
2023/02/23	8	342.56	6	340.58	348.50	2	81	2.46%
2023/02/22	14	333.64	4	328.50	330.50	10	69	14.34%
2023/02/21	2	317.75	5	319.90	312.50	-3	59	-5.08%
2023/02/20	0	0.00	7	340.36	316.50	-7	55	-12.64%
2023/02/17	0	0.00	3	306.50	320.00	-3	37	-8.06%
2023/02/15	1	286.00	0.4	289.00	290.00	0.6	29	2.07%
2023/02/13	0	0.00	3	292.67	291.00	-3	28	-10.43%
2023/02/10	1	294.50	0	0.00	294.00	1	28	3.53%
2023/02/09	0	0.00	3	289.50	290.50	-3	26	-11.28%
2023/02/08	0	0.00	4.9	288.04	288.50	-4.9	26	-18.83%
2023/02/06	0	0.00	2	285.50	285.50	-2	25	-7.97%
2023/02/03	0	0.00	1	283.50	285.00	-1	24	-4.01%
2023/02/02	21	283.50	0	0.00	285.00	21	24	86.66%
2023/02/01	3.3	279.96	0	0.00	280.00	3.3	23	14.18%
2023/01/31	0	0.00	2	279.50	280.50	-2	21	-9.10%
2023/01/17	1	278.00	0	0.00	278.50	1	21	4.70%
2023/01/16	1	279.50	0	0.00	279.00	1	20	4.77%
2023/01/13	0	0.00	1	280.50	279.50	-1	21	-4.71%
2023/01/12	2	280.50	0	0.00	281.00	2	21	9.49%
2023/01/06	1	281.00	0	0.00	279.00	1	17	5.57%
2022/11/01	0	0.00	1	278.00	278.50	-1	16	-6.14%
2022/10/27	0	0.00	1	276.00	274.50	-1	17	-5.85%
2022/10/21	1	273.00	0	0.00	277.00	1	18	5.33%
2022/10/20	3	270.00	1	274.00	275.00	2	18	10.55%
2022/10/19	1	282.00	0	0.00	279.00	1	17	5.61%
2022/10/17	0	0.00	1	279.00	281.50	-1	18	-5.34%
2022/10/12	1	279.00	0	0.00	280.00	1	19	5.09%
2022/10/03	1	280.50	0	0.00	281.00	1	20	4.86%
2022/09/29	0	0.00	1	280.50	281.00	-1	20	-4.86%
2022/09/26	1	283.00	0	0.00	279.00	1	21	4.64%
2022/09/23	1	283.00	0	0.00	284.50	1	20	4.87%
2022/09/08	1	291.00	0	0.00	291.00	1	24	4.10%
2022/09/02	1	286.50	0	0.00	287.00	1	27	3.66%
2022/08/23	0	0.00	1	288.00	287.50	-1	31	-3.15%
2022/08/19	0	0.00	2	288.25	290.00	-2	34	-5.80%
2022/08/18	0	0.00	1	286.50	286.00	-1	34	-2.89%
2022/08/15	0	0.00	1	293.00	292.00	-1	36	-2.71%
2022/08/10	1	285.50	0	0.00	284.50	1	36	2.71%
2022/08/08	0	0.00	1	284.00	284.00	-1	36	-2.76%
2022/08/05	0	0.00	1	287.00	289.00	-1	35	-2.78%
2022/08/03	2	283.00	0	0.00	283.50	2	36	5.52%
2022/08/02	0	0.00	2	283.00	285.50	-2	36	-5.49%
2022/08/01	0	0.00	3	288.67	285.50	-3	36	-8.19%
2022/07/22	3	271.17	0	0.00	270.50	3	40	7.47%
2022/07/21	2	270.50	0	0.00	271.00	2	40	4.95%
2022/07/20	1	274.00	0	0.00	270.00	1	41	2.43%
2022/07/19	1	270.00	0	0.00	270.00	1	40	2.44%
2022/07/13	0	0.00	1	267.00	270.00	-1	39	-2.51%
2022/07/11	0	0.00	1	270.00	268.50	-1	40	-2.49%
2022/07/08	1	268.00	1	271.00	268.00	0	40	0.00%
2022/07/06	0	0.00	1	264.50	262.00	-1	41	-2.42%
2022/07/01	1	272.50	0	0.00	273.00	1	41	2.39%
2022/06/30	0	0.00	1	280.00	280.00	-1	41	-2.41%
2022/06/29	0	0.00	1	285.50	286.00	-1	41	-2.43%
2022/06/14	0	0.00	4	300.25	300.00	-4	37	-10.77%
2022/05/31	2	303.00	0	0.00	304.00	2	38	5.24%
2022/05/24	1	297.00	0	0.00	290.50	1	35	2.80%
2022/05/18	0	0.00	7	281.93	282.50	-7	36	-19.17%
2022/05/13	2	287.25	0	0.00	282.00	2	35	5.57%
2022/05/11	0	0.00	5	285.10	285.00	-5	35	-14.14%
2022/04/13	2.8	275.66	0	0.00	272.00	2.8	35	7.85%
2022/04/06	0.2	300.00	3	276.00	276.00	-2.8	35	-7.94%
2022/03/30	0.9	303.00	0	0.00	274.50	0.9	36	2.42%
2022/03/23	0.1	280.50	0	0.00	277.50	0.1	36	0.15%
2022/03/11	0	0.00	2	280.00	280.00	-2	39	-5.12%
2022/03/03	0	0.00	6	271.42	271.50	-6	37	-16.21%
2022/03/02	0	0.00	1	271.50	271.50	-1	36	-2.77%
2022/02/22	1	269.50	0	0.00	269.50	1	36	2.74%
2022/02/21	1	274.50	0	0.00	273.50	1	36	2.73%
2022/02/18	1	276.00	0	0.00	276.00	1	36	2.71%
2022/01/26	1	264.50	0	0.00	264.50	1	39	2.54%
2022/01/21	7	268.50	0	0.00	267.50	7	41	16.98%
2022/01/20	7	270.86	0	0.00	271.50	7	40	17.09%
2022/01/12	8	275.50	0	0.00	276.00	8	41	19.40%
2022/01/05	4	279.50	0	0.00	279.50	4	40	9.91%
2021/12/15	4	279.00	0	0.00	279.50	4	38	10.42%
2021/12/01	1	272.00	0	0.00	272.00	1	35	2.81%
2021/11/10	5	292.20	0	0.00	292.00	5	32	15.40%
2021/10/29	1	284.00	0	0.00	285.00	1	28	3.49%
2021/10/28	4	272.75	0	0.00	272.50	4	26	14.92%
2021/10/22	0.7	279.00	0	0.00	277.00	0.7	26	2.69%
2021/09/29	1	271.00	0	0.00	271.00	1	25	3.96%
2021/09/13	1	270.50	0	0.00	269.50	1	26	3.73%
2021/09/02	8	277.63	0	0.00	277.00	8	26	29.87%
2021/09/01	2	287.25	0	0.00	285.00	2	27	7.37%
2021/08/31	0	0.00	4	286.63	286.50	-4	26	-15.09%
2021/08/30	4	289.75	0	0.00	287.50	4	26	15.32%
2021/08/27	0	0.00	1	290.00	290.00	-1	26	-3.85%
2021/08/26	1	291.00	0	0.00	290.00	1	26	3.78%
2021/08/25	1	292.50	0	0.00	290.00	1	27	3.69%
2021/08/19	3	294.17	0	0.00	293.00	3	28	10.35%
2021/08/18	4	292.75	0	0.00	294.00	4	29	13.38%
2021/08/17	8	291.75	0	0.00	289.00	8	30	25.92%
2021/08/10	3	292.50	0	0.00	293.00	3	35	8.46%
2021/08/06	1	294.00	0	0.00	294.00	1	37	2.70%
2021/07/08	0	0.00	1	299.50	300.00	-1	70	-1.42%
2021/06/30	0	0.00	1	301.00	300.50	-1	77	-1.28%
2021/06/04	0	0.00	1	307.00	306.00	-1	93	-1.07%
2021/06/03	1	310.50	0	0.00	310.50	1	97	1.03%
2021/06/02	1	309.00	0	0.00	306.50	1	98	1.02%
2021/05/28	0	0.00	3	308.67	310.50	-3	99	-3.02%
2021/05/27	0	0.00	3	307.50	309.00	-3	100	-3.00%
2021/05/26	0	0.00	2	308.75	309.50	-2	101	-1.97%
2021/05/17	0	0.00	2	285.50	294.50	-2	109	-1.83%
2021/05/13	1	291.00	0	0.00	291.00	1	109	0.91%
2021/05/10	0	0.00	3	295.67	297.50	-3	109	-2.74%
2021/05/06	0	0.00	2	293.50	295.00	-2	108	-1.84%
2021/05/04	0	0.00	1	287.00	277.00	-1	107	-0.93%
2021/05/03	1	292.00	1	290.00	290.00	0	105	0.00%
2021/04/29	1	294.00	0	0.00	294.00	1	106	0.93%
2021/04/28	0	0.00	3	296.00	296.00	-3	109	-2.74%
2021/04/27	0	0.00	2	295.25	295.50	-2	109	-1.83%
2021/04/26	0	0.00	2	298.50	300.50	-2	108	-1.85%
2021/04/22	0	0.00	1	299.50	293.00	-1	109	-0.91%
2021/04/20	0	0.00	3	303.83	301.00	-3	108	-2.76%
2021/04/19	1	307.50	3	307.50	304.00	-2	106	-1.87%
2021/04/15	1	310.00	0	0.00	310.00	1	105	0.95%
2021/04/14	0	0.00	12	311.33	308.50	-12	105	-11.33%
2021/04/13	1	313.00	8	312.50	313.00	-7	105	-6.61%
2021/04/12	0	0.00	3	314.50	312.00	-3	104	-2.86%
2021/04/09	2	313.50	5	313.80	312.50	-3	104	-2.87%
2021/04/08	0	0.00	2	312.25	317.00	-2	102	-1.95%
2021/04/07	0	0.00	2	313.00	313.00	-2	101	-1.97%
2021/04/06	0	0.00	1	314.50	313.00	-1	100	-1.00%
2021/04/01	1	314.00	4	316.00	313.50	-3	99	-3.03%
2021/03/31	4	316.75	0	0.00	316.50	4	98	4.08%
2021/03/30	1	320.00	1	320.00	320.50	0	97	0.00%
2021/03/29	0	0.00	2	322.00	318.00	-2	96	-2.07%
2021/03/26	0	0.00	1	314.00	313.00	-1	95	-1.05%
2021/03/25	0	0.00	9	311.39	312.00	-9	95	-9.40%
2021/03/24	0	0.00	2	313.75	315.50	-2	94	-2.11%
2021/03/23	2	319.00	3	319.00	317.00	-1	94	-1.06%
2021/03/22	1	319.50	1	319.00	319.00	0	93	0.00%
2021/03/19	0	0.00	1	324.50	321.50	-1	93	-1.07%
2021/03/18	2	329.50	7	328.86	329.50	-5	93	-5.37%
2021/03/17	11	328.55	4	329.25	325.00	7	92	7.56%
2021/03/16	0	0.00	1	326.50	330.00	-1	91	-1.09%
2021/03/15	14	332.36	13	327.27	321.50	1	90	1.11%
2021/03/12	1	318.00	6	320.00	328.50	-5	87	-5.69%
2021/03/11	0	0.00	6	316.67	315.00	-6	85	-7.06%
2021/03/10	0	0.00	17	319.68	316.50	-17	84	-20.06%
2021/03/09	1	317.00	3	312.17	321.00	-2	83	-2.40%
2021/03/08	2	307.00	0	0.00	308.00	2	79	2.51%
2021/03/05	0	0.00	5	299.90	299.50	-5	78	-6.34%
2021/03/04	1	303.00	0	0.00	303.00	1	79	1.26%
2021/03/03	0	0.00	1	302.00	306.00	-1	78	-1.27%
2021/03/02	3	304.50	0	0.00	305.00	3	78	3.82%
2021/02/26	2	301.00	5	300.20	300.50	-3	78	-3.81%
2021/02/25	0	0.00	5	303.20	303.50	-5	79	-6.31%
2021/02/23	0	0.00	7	306.07	305.00	-7	80	-8.68%
2021/02/22	4	311.92	0	0.00	312.00	4	79	4.98%
2021/02/19	2	300.00	4	300.00	300.00	-2	74	-2.68%
2021/02/18	0	0.00	3	299.50	302.00	-3	73	-4.06%
2021/02/02	10	301.60	0	0.00	305.00	10	73	13.63%
2021/01/26	0	0.00	1	307.00	307.00	-1	69	-1.44%
2021/01/22	0	0.00	35	308.60	308.00	-35	68	-51.43%
2021/01/20	0	0.00	1	323.00	312.50	-1	63	-1.57%
2021/01/19	25	321.36	19	321.71	323.00	6	64	9.32%
2021/01/18	0	0.00	8	319.08	323.00	-8	66	-11.95%
2021/01/15	0	0.00	1	323.00	313.00	-1	65	-1.52%
2021/01/14	0	0.00	3	328.17	328.50	-3	62	-4.78%
2021/01/12	0	0.00	2	340.50	338.00	-2	60	-3.30%
2021/01/05	1	352.00	0	0.00	352.00	1	59	1.67%
2021/01/04	1	355.00	0	0.00	355.00	1	60	1.66%
2020/12/18	3	364.50	0	0.00	363.00	3	65	4.56%
2020/12/17	0	0.00	2	368.50	366.50	-2	67	-2.98%
2020/12/11	0	0.00	3	363.17	361.50	-3	84	-3.55%
2020/12/03	2	372.50	2	372.50	373.50	0	97	0.00%
2020/11/23	3	380.50	0	0.00	381.00	3	117	2.56%
2020/11/20	3	377.33	0	0.00	376.00	3	121	2.47%
2020/11/13	5	359.90	0	0.00	356.00	5	165	3.03%
2020/11/09	0	0.00	6	367.33	367.00	-6	194	-3.08%
2020/10/29	0	0.00	4	355.63	356.50	-4	212	-1.88%
2020/10/26	36	370.03	0	0.00	370.00	36	216	16.66%
2020/10/23	7	357.50	0	0.00	357.50	7	217	3.21%
2020/10/22	7	359.64	0	0.00	358.50	7	225	3.10%
2020/10/21	10	359.20	0	0.00	358.00	10	231	4.33%
2020/10/20	20	359.38	0	0.00	360.00	20	240	8.31%
2020/10/16	7	354.71	0	0.00	354.00	7	246	2.84%
2020/10/15	0	0.00	5	351.90	356.00	-5	252	-1.98%
2020/09/24	17	359.32	0	0.00	357.00	17	304	5.58%
2020/09/21	2	365.25	0	0.00	363.00	2	318	0.63%
2020/09/18	24	374.54	97	370.50	370.50	-73	326	-22.36%
2020/09/17	20	375.78	0	0.00	375.00	20	323	6.19%
2020/09/16	31	368.87	0	0.00	368.50	31	324	9.55%
2020/09/14	0	0.00	1	359.50	363.50	-1	334	-0.30%
2020/09/11	0	0.00	13	363.65	357.00	-13	340	-3.82%
2020/09/10	25	371.02	10	367.55	362.00	15	348	4.30%
2020/09/09	14	362.96	2	366.25	373.50	12	346	3.46%
2020/09/08	0	0.00	2	359.00	359.00	-2	349	-0.57%
2020/09/07	0	0.00	3	355.50	354.00	-3	353	-0.85%
2020/09/04	0	0.00	7	364.71	364.00	-7	355	-1.97%
2020/09/03	5	380.00	7	375.64	375.00	-2	356	-0.56%
2020/09/02	0	0.00	1	371.50	371.50	-1	356	-0.28%
2020/09/01	0	0.00	5	384.30	379.00	-5	356	-1.40%
2020/08/31	0	0.00	1	391.00	391.00	-1	363	-0.28%
2020/08/28	2	387.00	2	383.25	381.00	0	365	0.00%
2020/08/27	2	393.00	1	389.00	389.00	1	367	0.27%
2020/08/26	2	403.00	2	405.00	395.00	0	374	0.00%
2020/08/25	2	408.50	1	410.00	410.00	1	384	0.26%
2020/08/24	1	400.00	2	401.00	400.00	-1	388	-0.26%
2020/08/21	8	404.38	0	0.00	405.50	8	389	2.06%
2020/08/20	7	385.64	6	386.92	389.00	1	390	0.26%
2020/08/19	7	395.00	4	395.00	391.00	3	400	0.75%
2020/08/18	2	375.50	5	376.70	385.00	-3	403	-0.74%
2020/08/17	6	372.17	2	372.25	370.00	4	409	0.98%
2020/08/14	1	342.50	5	341.80	349.00	-4	414	-0.96%
2020/08/13	4	336.00	1	335.00	337.00	3	416	0.72%
2020/08/12	4	336.63	0	0.00	335.00	4	418	0.96%
2020/08/10	0	0.00	3	328.50	328.00	-3	435	-0.69%
2020/08/07	0	0.00	5	330.00	331.00	-5	438	-1.14%
2020/08/06	2	338.50	0	0.00	338.50	2	447	0.45%
2020/08/04	6	323.50	0	0.00	323.00	6	445	1.35%
2020/08/03	11	323.59	0	0.00	321.50	11	446	2.46%
2020/07/31	13	324.50	2	325.00	325.00	11	449	2.45%
2020/07/30	0	0.00	30	325.17	325.00	-30	456	-6.58%
2020/07/29	1	328.50	0	0.00	328.50	1	461	0.22%
2020/07/28	3	317.17	0	0.00	313.50	3	461	0.65%
2020/07/27	2	310.00	0	0.00	310.00	2	460	0.43%
2020/07/24	6	308.83	0	0.00	309.00	6	466	1.29%
2020/07/22	0	0.00	2	336.50	336.00	-2	492	-0.41%
2020/07/21	0	0.00	5	348.70	351.50	-5	505	-0.99%
2020/07/17	0	0.00	4	332.63	325.50	-4	517	-0.77%
2020/07/16	6	346.25	0	0.00	341.00	6	525	1.14%
2020/07/15	15	352.03	0	0.00	351.00	15	528	2.84%
2020/07/13	1	360.00	0	0.00	360.00	1	537	0.19%
2020/07/10	4	369.50	0	0.00	363.50	4	546	0.73%
2020/07/09	3	379.50	0	0.00	378.00	3	548	0.55%
2020/07/08	7	379.14	0	0.00	380.00	7	562	1.24%
2020/07/07	4	380.13	0	0.00	377.00	4	569	0.70%
2020/07/06	6	379.83	0	0.00	380.00	6	579	1.04%
2020/07/03	2	376.00	0	0.00	374.00	2	592	0.34%
2020/07/02	5	376.70	0	0.00	373.00	5	604	0.83%
2020/07/01	3	381.00	0	0.00	377.00	3	614	0.49%
2020/06/24	6	393.42	0	0.00	385.00	6	669	0.90%
2020/06/22	4	410.00	0	0.00	405.50	4	680	0.59%
2020/06/19	1	396.50	0	0.00	398.00	1	675	0.15%
2020/06/18	0	0.00	10	400.10	399.00	-10	678	-1.47%
2020/06/17	7	395.64	8	393.81	408.50	-1	675	-0.15%
2020/06/11	4	384.63	0	0.00	385.50	4	704	0.57%
2020/06/10	3	390.67	0	0.00	383.00	3	720	0.42%
2020/06/09	5	382.80	0	0.00	381.00	5	740	0.68%
2020/06/08	1	387.50	0	0.00	385.00	1	745	0.13%
2020/06/05	8	393.38	0	0.00	391.50	8	755	1.06%
2020/06/03	5	389.00	0	0.00	387.50	5	767	0.65%
2020/06/02	8	382.00	18	402.86	381.00	-10	762	-1.31%
2020/06/01	10	409.10	0	0.00	405.00	10	751	1.33%
2020/05/29	3	383.33	0	0.00	408.50	3	737	0.41%
2020/05/28	8	376.56	0	0.00	383.50	8	730	1.10%
2020/05/27	2	381.00	0	0.00	379.00	2	726	0.28%
2020/05/26	3	379.17	3	385.00	381.00	0	714	0.00%
2020/05/22	0	0.00	4	327.63	323.00	-4	677	-0.59%
2020/05/20	3	314.33	0	0.00	315.00	3	641	0.47%
2020/05/18	0	0.00	4	313.00	305.00	-4	631	-0.63%
2020/05/15	2	308.50	0	0.00	313.00	2	621	0.32%
2020/05/11	2	295.00	0	0.00	293.50	2	588	0.34%
2020/05/08	4	291.75	0	0.00	290.00	4	585	0.68%
2020/05/07	1	286.50	0	0.00	292.50	1	583	0.17%
2020/04/17	5	275.90	0	0.00	274.00	5	442	1.13%
2020/04/08	0	0.00	4	287.88	278.00	-4	359	-1.11%
2020/04/07	0	0.00	7	279.00	293.00	-7	342	-2.04%
2020/04/01	0	0.00	3	282.50	288.50	-3	307	-0.98%
2020/03/31	0	0.00	2	271.00	271.50	-2	276	-0.72%
2020/03/27	0	0.00	2	254.00	251.00	-2	233	-0.86%
2020/03/20	0	0.00	7	235.14	234.00	-7	196	-3.56%
2020/03/18	1	228.00	0	0.00	228.00	1	172	0.58%
2020/03/17	2	246.00	1	260.00	243.00	1	161	0.62%
2020/03/16	0	0.00	1	257.50	261.00	-1	143	-0.70%
2020/03/13	1	235.50	1	251.00	249.50	0	124	0.00%
2020/03/12	0	0.00	1	246.50	246.50	-1	101	-0.98%
2020/03/11	5	266.80	4	271.50	256.50	1	93	1.07%
2020/03/09	3	238.50	2	236.00	240.00	1	67	1.48%
2020/03/06	1	235.50	0	0.00	232.00	1	60	1.66%
2020/03/05	1	233.00	0	0.00	233.00	1	60	1.66%
2020/03/04	0	0.00	1	231.00	230.50	-1	59	-1.67%
2020/03/03	0	0.00	1	238.00	230.50	-1	60	-1.66%
2020/03/02	1	229.00	0	0.00	232.50	1	62	1.60%
2020/02/20	1	219.00	0	0.00	219.00	1	61	1.63%
2020/02/19	0	0.00	3	219.33	219.50	-3	61	-4.90%
2020/02/18	1	222.00	0	0.00	219.00	1	62	1.61%
2020/02/17	1	220.00	0	0.00	220.00	1	62	1.60%
2020/02/14	1	219.50	0	0.00	219.50	1	62	1.60%
2020/02/12	0	0.00	1	219.00	219.00	-1	63	-1.59%
2020/02/11	0	0.00	1	217.50	217.50	-1	63	-1.57%
2020/02/06	0	0.00	1	211.50	212.00	-1	64	-1.56%
2020/02/05	14	211.00	0	0.00	210.00	14	65	21.28%
2020/02/03	0	0.00	1	195.50	201.50	-1	85	-1.17%
2020/01/31	1	201.00	1	201.50	201.50	0	86	0.00%
2020/01/30	0	0.00	1	214.00	202.00	-1	87	-1.14%
2020/01/20	0	0.00	2	217.00	217.00	-2	86	-2.32%
2020/01/16	1	219.50	0	0.00	218.00	1	90	1.11%
2020/01/15	1	222.00	0	0.00	219.50	1	92	1.09%
2020/01/14	0	0.00	1	220.00	220.00	-1	93	-1.08%
2020/01/13	1	221.00	0	0.00	221.00	1	92	1.08%
2020/01/09	0	0.00	2	217.75	219.00	-2	94	-2.11%
2020/01/08	1	216.50	0	0.00	216.50	1	96	1.04%
2020/01/06	0	0.00	1	219.00	219.00	-1	99	-1.01%
2020/01/02	0	0.00	1	220.00	220.00	-1	100	-0.99%
2019/12/31	0	0.00	1	220.00	220.00	-1	102	-0.97%
2019/12/30	1	218.50	0	0.00	219.00	1	102	0.97%
2019/12/27	0	0.00	7	217.00	218.50	-7	103	-6.74%
2019/12/26	0	0.00	2	216.50	218.00	-2	104	-1.92%
2019/12/25	1	218.00	0	0.00	218.00	1	104	0.95%
2019/12/24	1	220.00	0	0.00	220.00	1	105	0.95%
2019/12/20	1	221.00	0	0.00	222.00	1	108	0.92%
2019/12/18	1	219.50	1	219.50	219.50	0	108	0.00%
2019/12/16	0	0.00	3	220.67	221.50	-3	115	-2.60%
2019/12/12	0	0.00	1	222.00	222.00	-1	118	-0.85%
2019/12/11	0	0.00	1	219.50	219.50	-1	123	-0.81%
2019/12/10	0	0.00	1	217.50	220.00	-1	124	-0.81%
2019/12/09	0	0.00	4	218.38	218.00	-4	123	-3.25%
2019/12/06	0	0.00	2	217.25	218.50	-2	124	-1.61%
2019/12/05	0	0.00	141	216.59	217.50	-141	127	-110.23%	大賣/鉅額交易
2019/12/04	0	0.00	23	217.61	217.50	-23	125	-18.34%
2019/12/03	3	220.17	3	219.00	219.50	0	125	0.00%
2019/12/02	0	0.00	4	217.75	219.00	-4	131	-3.03%
2019/11/29	0	0.00	4	216.13	216.50	-4	133	-2.99%
2019/11/28	0	0.00	3	218.33	215.50	-3	134	-2.22%
2019/11/27	0	0.00	1	226.00	220.00	-1	135	-0.74%
2019/11/26	11	228.50	6	226.00	226.00	5	134	3.70%
2019/11/25	26	233.94	0	0.00	233.00	26	138	18.73%
2019/11/22	2	234.00	0	0.00	233.00	2	144	1.38%
2019/11/21	4	232.38	1	233.00	233.00	3	147	2.03%
2019/11/20	4	233.75	2	234.00	231.50	2	150	1.33%
2019/11/19	1	238.00	2	236.75	238.00	-1	158	-0.63%
2019/11/18	3	238.50	0	0.00	238.50	3	169	1.77%
2019/11/15	6	239.08	0	0.00	237.50	6	170	3.52%
2019/11/14	2	238.25	1	237.50	237.50	1	170	0.59%
2019/11/13	3	238.33	0	0.00	237.50	3	170	1.76%
2019/11/12	4	237.13	0	0.00	238.00	4	173	2.31%
2019/11/11	6	236.75	0	0.00	236.50	6	176	3.40%
2019/11/08	4	234.88	0	0.00	234.00	4	177	2.26%
2019/11/07	0	0.00	2	233.25	235.50	-2	177	-1.13%
2019/11/06	1	234.00	0	0.00	234.00	1	177	0.56%
2019/11/04	0	0.00	1	234.00	234.50	-1	179	-0.56%
2019/11/01	3	227.50	0	0.00	233.00	3	181	1.66%
2019/10/31	0	0.00	6	234.17	226.00	-6	176	-3.39%
2019/10/29	1	249.00	0	0.00	241.00	1	161	0.62%
2019/10/28	0	0.00	1	246.00	247.00	-1	162	-0.62%
2019/10/25	0	0.00	3	244.50	244.50	-3	160	-1.87%
2019/10/24	1	240.00	0	0.00	240.50	1	161	0.62%
2019/10/17	1	254.00	0	0.00	254.00	1	168	0.59%
2019/10/16	0	0.00	1	254.00	254.00	-1	170	-0.59%
2019/10/15	0	0.00	1	246.50	252.50	-1	171	-0.58%
2019/10/14	1	246.50	0	0.00	246.50	1	172	0.58%
2019/10/09	2	245.75	0	0.00	246.50	2	179	1.11%
2019/10/07	0	0.00	1	243.50	246.50	-1	183	-0.55%
2019/10/01	1	235.00	0	0.00	236.50	1	185	0.54%
2019/09/25	1	243.00	3	243.00	243.00	-2	185	-1.08%
2019/09/24	1	242.00	2	241.75	242.00	-1	185	-0.54%
2019/09/23	3	242.33	1	240.50	241.50	2	186	1.07%
2019/09/20	4	242.75	1	244.00	244.00	3	187	1.60%
2019/09/19	1	234.50	0	0.00	238.00	1	185	0.54%
2019/09/18	0	0.00	3	239.83	239.50	-3	184	-1.63%
2019/09/17	2	240.00	3	243.00	243.00	-1	183	-0.55%
2019/09/16	2	240.75	9	235.89	236.50	-7	182	-3.84%
2019/09/12	1	245.00	0	0.00	245.00	1	178	0.56%
2019/09/11	2	247.00	2	247.25	245.50	0	180	0.00%
2019/09/10	4	244.00	0	0.00	244.00	4	180	2.22%
2019/09/06	2	258.75	0	0.00	259.50	2	175	1.14%
2019/09/05	2	255.00	0	0.00	255.00	2	173	1.15%
2019/09/04	3	258.67	4	260.00	257.50	-1	174	-0.57%
2019/09/03	2	253.25	5	255.00	255.00	-3	170	-1.76%
2019/09/02	0	0.00	1	251.50	250.50	-1	170	-0.59%
2019/08/30	3	251.67	0	0.00	250.00	3	173	1.72%
2019/08/29	1	250.50	0	0.00	250.50	1	177	0.56%
2019/08/27	7	248.00	0	0.00	249.50	7	177	3.94%
2019/08/26	2	235.00	0	0.00	235.00	2	171	1.16%
2019/08/23	7	242.43	4	242.50	241.50	3	169	1.77%
2019/08/22	0	0.00	14	241.57	240.00	-14	167	-8.36%
2019/08/21	11	237.36	7	241.21	244.00	4	160	2.50%
2019/08/20	3	228.17	2	227.50	228.50	1	151	0.66%
2019/08/19	1	228.00	1	226.50	226.50	0	151	0.00%
2019/08/16	2	225.00	0	0.00	225.00	2	152	1.31%
2019/08/15	2	220.50	5	221.70	222.00	-3	156	-1.92%
2019/08/14	6	221.75	3	222.00	222.50	3	154	1.94%
2019/08/12	0	0.00	1	221.50	221.50	-1	168	-0.59%
2019/08/08	4	226.25	0	0.00	225.00	4	174	2.29%
2019/08/07	0	0.00	2	228.00	225.00	-2	176	-1.13%
2019/08/06	0	0.00	3	227.50	228.00	-3	177	-1.69%
2019/08/05	5	225.30	0	0.00	227.50	5	180	2.78%
2019/08/02	16	224.06	0	0.00	221.00	16	181	8.81%
2019/08/01	5	227.40	1	227.50	227.00	4	185	2.16%
2019/07/31	0	0.00	3	225.00	225.50	-3	190	-1.57%
2019/07/30	10	225.50	0	0.00	225.00	10	201	4.97%
2019/07/29	2	228.25	1	227.00	227.00	1	205	0.49%
2019/07/26	5	227.40	0	0.00	226.00	5	207	2.41%
2019/07/25	7	228.86	0	0.00	230.00	7	209	3.35%
2019/07/24	7	226.14	0	0.00	226.00	7	210	3.32%
2019/07/23	8	222.38	0	0.00	222.50	8	213	3.75%
2019/07/22	1	222.00	0	0.00	221.00	1	214	0.47%
2019/07/19	3	227.00	0	0.00	227.00	3	217	1.38%
2019/07/18	4	222.00	0	0.00	224.50	4	224	1.78%
2019/07/17	1	221.50	0	0.00	221.00	1	232	0.43%
2019/07/15	14	220.75	0	0.00	223.00	14	229	6.09%
2019/07/12	2	215.00	0	0.00	215.00	2	222	0.90%
2019/07/10	1	206.50	0	0.00	211.00	1	219	0.46%
2019/07/08	1	205.00	0	0.00	205.00	1	217	0.46%
2019/07/05	2	205.00	0	0.00	205.50	2	217	0.92%
2019/07/04	1	204.00	0	0.00	204.00	1	216	0.46%
2019/07/03	2	205.25	0	0.00	205.50	2	216	0.92%
2019/07/02	1	205.50	0	0.00	205.50	1	217	0.46%
2019/07/01	2	202.75	0	0.00	203.00	2	216	0.92%
2019/06/27	1	200.50	2	200.00	200.50	-1	215	-0.46%
2019/06/25	5	205.20	0	0.00	205.50	5	212	2.35%
2019/06/24	11	204.95	0	0.00	204.50	11	211	5.19%
2019/06/21	18	204.61	0	0.00	205.50	18	212	8.49%
2019/06/20	2	204.00	1	205.50	204.00	1	213	0.47%
2019/06/18	1	208.00	0	0.00	208.00	1	210	0.48%
2019/06/17	62	207.57	0	0.00	208.00	62	212	29.23%
2019/06/13	1	209.50	0	0.00	208.50	1	211	0.47%
2019/06/12	36	210.07	1	211.50	211.50	35	211	16.56%
2019/06/11	1	212.00	0	0.00	210.00	1	209	0.48%
2019/06/10	0	0.00	1	209.50	209.50	-1	209	-0.48%
2019/06/06	89	206.06	1	207.00	208.00	88	208	42.23%
2019/06/05	1	212.00	1	210.50	209.50	0	203	0.00%
2019/06/04	90	210.41	2	208.50	212.00	88	199	44.00%
2019/06/03	69	203.93	4	206.50	208.00	65	194	33.36%
2019/05/31	20	200.90	5	200.90	201.50	15	192	7.80%
2019/05/30	1	200.00	2	199.00	199.00	-1	192	-0.52%
2019/05/29	0	0.00	1	200.00	199.00	-1	197	-0.51%
2019/05/28	0	0.00	3	200.17	201.00	-3	201	-1.49%
2019/05/27	0	0.00	2	200.00	200.00	-2	205	-0.98%
2019/05/24	0	0.00	3	199.17	200.00	-3	209	-1.43%
2019/05/23	0	0.00	4	201.63	198.50	-4	209	-1.91%
2019/05/22	2	204.75	3	203.67	204.50	-1	214	-0.47%
2019/05/21	1	200.00	0	0.00	200.00	1	211	0.47%
2019/05/20	0	0.00	1	198.00	198.00	-1	210	-0.47%
2019/05/17	0	0.00	3	209.17	208.00	-3	205	-1.46%
2019/05/16	1	206.00	0	0.00	206.00	1	195	0.51%
2019/05/14	0	0.00	2	197.50	197.50	-2	192	-1.04%
2019/05/13	0	0.00	1	201.50	201.50	-1	193	-0.52%
2019/05/10	0	0.00	1	201.00	201.00	-1	190	-0.53%
2019/05/09	0	0.00	3	197.17	195.50	-3	186	-1.61%
2019/05/08	3	199.83	2	200.00	199.50	1	182	0.55%
2019/05/07	8	200.38	2	197.75	201.00	6	178	3.37%
2019/05/06	6	192.17	1	192.00	192.00	5	167	2.98%
2019/05/03	1	190.50	0	0.00	190.50	1	162	0.62%
2019/05/02	0	0.00	1	190.00	190.00	-1	161	-0.62%
2019/04/30	0	0.00	2	190.00	190.00	-2	159	-1.25%
2019/04/29	0	0.00	2	187.50	187.50	-2	157	-1.27%
2019/04/26	0	0.00	2	192.50	193.00	-2	157	-1.27%
2019/04/25	0	0.00	5	190.40	191.00	-5	164	-3.05%
2019/04/24	3	189.50	3	189.17	190.00	0	166	0.00%
2019/04/23	0	0.00	5	183.20	185.00	-5	155	-3.22%
2019/04/22	0	0.00	2	175.00	175.50	-2	145	-1.38%
2019/04/18	2	173.00	0	0.00	173.00	2	141	1.41%
2019/04/17	1	176.00	0	0.00	175.50	1	142	0.70%
2019/04/16	1	174.50	0	0.00	174.50	1	141	0.71%
2019/04/15	1	173.50	0	0.00	171.50	1	141	0.71%
2019/04/11	0	0.00	2	173.00	173.00	-2	140	-1.43%
2019/04/10	0	0.00	1	174.00	174.00	-1	139	-0.72%
2019/04/09	0	0.00	1	175.00	175.00	-1	138	-0.72%
2019/04/08	0	0.00	2	176.75	178.00	-2	138	-1.45%
2019/04/03	2	174.50	0	0.00	175.00	2	137	1.46%
2019/04/01	0	0.00	2	172.50	172.00	-2	137	-1.46%
2019/03/29	0	0.00	1	172.50	172.50	-1	136	-0.73%
2019/03/28	1	174.00	0	0.00	172.00	1	136	0.73%
2019/03/27	1	173.50	1	175.50	173.00	0	137	0.00%
2019/03/26	0	0.00	3	173.83	174.00	-3	138	-2.16%
2019/03/25	2	172.50	2	173.50	173.50	0	141	0.00%
2019/03/22	0	0.00	1	178.00	178.00	-1	141	-0.71%
2019/03/21	0	0.00	7	178.07	178.50	-7	146	-4.77%
2019/03/20	0	0.00	3	176.83	177.50	-3	152	-1.97%
2019/03/19	0	0.00	1	175.00	175.00	-1	152	-0.66%
2019/03/18	0	0.00	1	176.00	176.00	-1	153	-0.65%
2019/03/15	0	0.00	3	174.50	174.50	-3	153	-1.96%
2019/03/14	0	0.00	1	174.00	174.00	-1	152	-0.66%
2019/03/13	0	0.00	1	177.50	177.50	-1	151	-0.66%
2019/03/12	0	0.00	2	178.75	178.50	-2	151	-1.32%
2019/03/11	1	177.00	1	177.00	177.00	0	150	0.00%
2019/03/08	0	0.00	2	176.00	176.00	-2	151	-1.32%
2019/03/07	0	0.00	2	178.00	178.00	-2	149	-1.33%
2019/03/06	0	0.00	1	179.00	179.00	-1	148	-0.67%
2019/03/05	1	178.00	0	0.00	175.50	1	145	0.69%
2019/03/04	1	176.50	0	0.00	176.50	1	144	0.69%
2019/02/27	1	171.50	4	172.50	171.50	-3	138	-2.16%
2019/02/26	2	174.00	4	174.00	174.00	-2	134	-1.49%
2019/02/25	0	0.00	1	173.50	173.50	-1	130	-0.77%
2019/02/22	0	0.00	1	170.00	170.00	-1	125	-0.80%
2019/02/18	2	165.75	0	0.00	166.00	2	119	1.67%
2019/02/15	2	165.25	0	0.00	165.00	2	119	1.67%
2019/02/14	1	168.50	0	0.00	168.50	1	118	0.84%
2019/02/13	3	165.33	0	0.00	164.00	3	113	2.64%
2019/02/12	2	165.00	0	0.00	164.50	2	111	1.79%
2019/02/11	1	159.00	0	0.00	159.00	1	108	0.92%
2019/01/29	0	0.00	2	159.50	159.00	-2	107	-1.87%
2019/01/24	2	159.25	0	0.00	159.00	2	104	1.91%
2019/01/22	1	163.50	0	0.00	163.50	1	105	0.95%
2019/01/21	1	162.00	0	0.00	162.00	1	106	0.94%
2019/01/18	2	162.00	0	0.00	162.00	2	103	1.94%
2019/01/17	11	164.91	0	0.00	157.50	11	99	11.01%
2019/01/16	0	0.00	4	162.00	162.00	-4	90	-4.41%
2019/01/15	2	147.25	0	0.00	147.50	2	82	2.41%
2019/01/02	1	153.00	0	0.00	150.50	1	91	1.10%
2018/12/28	1	150.50	0	0.00	150.50	1	92	1.08%
2018/12/27	0	0.00	2	151.25	151.50	-2	92	-2.15%
2018/12/17	1	158.00	0	0.00	158.00	1	88	1.13%
2018/12/14	1	159.00	20	160.43	159.00	-19	86	-21.94%
2018/12/12	0	0.00	21	148.60	153.00	-21	74	-28.38%
2018/12/11	0	0.00	20	146.85	146.50	-20	72	-27.69%
2018/12/10	0	0.00	1	145.00	145.00	-1	72	-1.38%
2018/12/07	1	149.00	0	0.00	147.00	1	71	1.40%
2018/12/06	0	0.00	1	147.00	145.50	-1	72	-1.39%
2018/12/05	1	149.00	0	0.00	149.00	1	74	1.35%
2018/12/04	1	154.00	0	0.00	150.50	1	78	1.27%
2018/12/03	0	0.00	1	155.50	154.00	-1	81	-1.22%
2018/11/30	1	152.50	0	0.00	151.50	1	80	1.24%
2018/11/29	0	0.00	1	153.00	152.50	-1	80	-1.24%
2018/11/28	0	0.00	2	148.00	149.00	-2	79	-2.50%
2018/11/27	1	147.50	0	0.00	147.00	1	80	1.24%
2018/11/20	1	145.50	0	0.00	145.50	1	82	1.21%
2018/11/15	0	0.00	1	148.00	148.00	-1	81	-1.22%
2018/11/08	1	159.00	0	0.00	157.00	1	86	1.16%
2018/11/07	1	157.00	1	155.00	157.00	0	88	0.00%
2018/11/06	1	156.00	0	0.00	156.00	1	92	1.08%
2018/11/05	0	0.00	1	160.00	157.50	-1	93	-1.07%
2018/11/02	1	161.50	0	0.00	161.50	1	93	1.06%
2018/10/31	0	0.00	5	166.00	166.00	-5	94	-5.29%
2018/10/26	0	0.00	1	160.00	160.00	-1	98	-1.02%
2018/10/24	0	0.00	1	164.00	164.00	-1	103	-0.97%
2018/10/12	1	165.00	0	0.00	165.00	1	146	0.68%
2018/10/09	2	177.00	0	0.00	177.00	2	145	1.37%
2018/10/08	1	173.50	0	0.00	173.50	1	150	0.67%
2018/10/05	1	178.50	0	0.00	178.50	1	154	0.65%
2018/10/04	1	185.50	0	0.00	185.50	1	162	0.61%
2018/10/03	1	185.00	0	0.00	185.00	1	168	0.59%
2018/09/20	0	0.00	1	178.00	178.00	-1	193	-0.52%
2018/09/19	0	0.00	1	177.50	177.50	-1	195	-0.51%
2018/09/17	1	177.50	0	0.00	177.50	1	204	0.49%
2018/09/14	1	180.00	0	0.00	180.00	1	210	0.48%
2018/09/11	0	0.00	1	180.00	180.00	-1	217	-0.46%
2018/09/06	0	0.00	1	190.00	190.00	-1	219	-0.46%
2018/09/04	1	188.50	0	0.00	188.50	1	233	0.43%
2018/08/30	0	0.00	1	192.50	192.50	-1	289	-0.35%
2018/08/21	1	193.50	0	0.00	193.50	1	375	0.27%
2018/08/17	0	0.00	1	198.50	198.50	-1	376	-0.27%
2018/08/16	0	0.00	1	197.00	197.00	-1	375	-0.27%
2018/08/14	0	0.00	1	198.00	198.00	-1	376	-0.27%
2018/08/13	0	0.00	1	192.50	192.50	-1	374	-0.27%
2018/08/09	0	0.00	1	199.00	199.00	-1	378	-0.26%
2018/08/08	1	199.00	0	0.00	199.00	1	386	0.26%
2018/08/03	1	197.00	0	0.00	197.00	1	387	0.26%
2018/08/02	2	201.00	0	0.00	198.00	2	385	0.52%
2018/08/01	1	204.00	0	0.00	204.00	1	382	0.26%
2018/07/31	1	206.00	0	0.00	206.00	1	381	0.26%
2018/07/27	0	0.00	6	215.50	215.50	-6	372	-1.61%
2018/07/26	0	0.00	2	211.00	211.00	-2	358	-0.56%
2018/07/23	0	0.00	2	206.50	206.50	-2	346	-0.58%
2018/07/19	1	205.50	0	0.00	205.50	1	335	0.30%
2018/07/18	2	207.00	0	0.00	207.00	2	334	0.60%
2018/07/17	3	210.50	0	0.00	210.50	3	331	0.90%
2018/07/16	2	211.00	0	0.00	211.00	2	328	0.61%
2018/07/12	68	209.07	0	0.00	209.00	68	317	21.40%
2018/07/11	56	206.37	0	0.00	205.50	56	308	18.13%
2018/07/10	65	203.84	0	0.00	208.00	65	303	21.42%
2018/07/09	60	196.23	0	0.00	196.50	60	291	20.59%