宏觀 (6568)-美商高盛券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
43張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	125.00	124.00	-1	98	-1.02%
2024/12/10	0	0.00	1	126.00	125.50	-1	98	-1.02%
2024/12/06	1	126.50	0	0.00	127.00	1	98	1.01%
2024/12/05	0	0.00	4	127.00	126.50	-4	98	-4.07%
2024/12/04	5	125.30	0	0.00	129.00	5	98	5.06%
2024/12/02	1	125.50	6	123.50	123.50	-5	99	-5.04%
2024/11/28	0	0.00	4	119.25	121.50	-4	102	-3.91%
2024/11/27	0	0.00	1	123.50	122.00	-1	104	-0.96%
2024/11/25	4	126.88	0	0.00	127.00	4	106	3.75%
2024/11/14	0	0.00	2	123.50	122.50	-2	110	-1.80%
2024/11/11	0	0.00	8	130.13	130.00	-8	112	-7.13%
2024/11/08	0	0.00	1	133.50	132.50	-1	110	-0.91%
2024/11/07	1	135.50	0	0.00	135.00	1	113	0.88%
2024/10/29	1	131.00	0	0.00	133.00	1	115	0.86%
2024/10/28	0	0.00	3	131.50	131.00	-3	115	-2.61%
2024/10/25	1	133.00	3	133.00	133.50	-2	114	-1.74%
2024/10/24	6	137.00	0	0.00	133.50	6	115	5.19%
2024/10/22	0	0.00	2	136.50	135.50	-2	111	-1.79%
2024/10/17	0	0.00	4	138.88	139.00	-4	107	-3.71%
2024/10/16	3	139.83	0	0.00	136.50	3	106	2.83%
2024/10/15	4	133.25	4	131.50	130.00	0	98	0.00%
2024/10/14	1	126.50	0	0.00	129.00	1	97	1.03%
2024/10/01	0	0.00	3	130.50	131.00	-3	104	-2.87%
2024/09/30	4	130.25	0	0.00	130.00	4	104	3.83%
2024/09/27	3	129.67	0	0.00	131.00	3	102	2.91%
2024/09/26	1	127.00	5	127.00	126.50	-4	100	-3.97%
2024/09/25	4	128.13	0	0.00	127.50	4	99	4.03%
2024/09/24	0	0.00	1	123.00	124.00	-1	96	-1.03%
2024/09/18	2	124.50	0	0.00	121.50	2	106	1.88%
2024/09/13	2	120.00	0	0.00	119.50	2	108	1.84%
2024/09/12	0	0.00	2	119.50	119.00	-2	109	-1.82%
2024/09/09	3	118.00	0	0.00	119.00	3	114	2.62%
2024/09/05	0	0.00	10	120.50	119.50	-10	114	-8.71%
2024/09/02	0	0.00	1	126.50	127.00	-1	112	-0.89%
2024/08/30	6	126.00	0	0.00	128.00	6	112	5.32%
2024/08/29	3	125.83	0	0.00	127.00	3	110	2.72%
2024/08/27	1	123.50	0	0.00	123.50	1	106	0.94%
2024/08/26	4	124.50	0	0.00	123.00	4	104	3.82%
2024/08/22	5	124.70	0	0.00	124.50	5	110	4.52%
2024/08/21	3	124.00	0	0.00	124.50	3	112	2.66%
2024/08/20	0	0.00	6	124.00	124.50	-6	112	-5.35%
2024/08/16	3	123.00	0	0.00	124.00	3	110	2.72%
2024/08/14	0	0.00	11	122.59	122.50	-11	108	-10.10%
2024/08/13	5	120.00	0	0.00	120.00	5	105	4.75%
2024/08/12	0	0.00	3	121.00	121.00	-3	104	-2.86%
2024/08/08	4	115.00	0	0.00	114.50	4	102	3.90%
2024/08/06	0	0.00	2	112.50	110.50	-2	102	-1.96%
2024/08/05	1	115.50	2	118.00	116.00	-1	99	-1.00%
2024/07/30	5	120.80	0	0.00	121.50	5	92	5.39%
2024/07/29	0	0.00	1	122.00	122.00	-1	92	-1.08%
2024/07/23	0	0.00	1	127.00	125.50	-1	91	-1.09%
2024/07/22	0	0.00	4	125.75	125.00	-4	91	-4.36%
2024/07/12	4	133.38	0	0.00	133.50	4	84	4.71%
2024/07/11	5	135.00	1	133.50	134.00	4	84	4.73%
2024/07/10	0	0.00	2	133.50	133.00	-2	85	-2.34%
2024/07/09	3	131.50	0	0.00	135.00	3	85	3.51%
2024/07/08	1	134.00	0	0.00	134.50	1	85	1.18%
2024/07/05	3	137.50	0	0.00	135.50	3	84	3.56%
2024/07/02	0	0.00	3	137.00	135.50	-3	81	-3.68%
2024/06/28	0	0.00	1	140.50	139.00	-1	80	-1.24%
2024/06/27	4	140.50	0	0.00	139.00	4	79	5.02%
2024/06/26	0	0.00	6	141.33	141.00	-6	78	-7.68%
2024/06/25	7	146.07	0	0.00	143.00	7	76	9.19%
2024/06/24	2	146.50	5	141.50	141.50	-3	71	-4.20%
2024/06/20	2	144.00	0	0.00	143.50	2	67	2.95%
2024/06/18	1	148.50	4	145.50	143.50	-3	67	-4.47%
2024/06/17	10	147.00	0	0.00	147.00	10	66	15.06%
2024/06/14	3	142.50	0	0.00	143.50	3	65	4.59%
2024/06/07	4	144.00	0	0.00	146.00	4	66	6.04%
2024/06/06	1	142.50	4	143.00	141.50	-3	66	-4.53%
2024/06/04	2	146.50	0	0.00	146.50	2	68	2.91%
2024/06/03	3	144.17	0	0.00	145.00	3	68	4.35%
2024/05/31	2	144.25	0.6	143.00	142.50	1.4	70	1.96%
2024/05/28	16	142.84	0	0.00	145.50	16	73	21.73%
2024/05/27	13	138.46	0	0.00	138.00	13	70	18.50%
2024/05/24	4	139.25	0	0.00	139.50	4	69	5.73%
2024/05/23	0	0.00	4	140.00	140.00	-4	74	-5.40%
2024/05/20	4	142.00	0	0.00	142.00	4	76	5.22%
2024/05/17	4	142.13	3	142.50	142.00	1	77	1.29%
2024/05/16	3	141.17	0	0.00	141.50	3	80	3.73%
2024/05/15	1	139.50	3	143.00	139.50	-2	83	-2.38%
2024/05/14	16	140.50	0	0.00	142.00	16	84	18.97%
2024/05/13	5	139.40	0	0.00	138.00	5	84	5.95%
2024/05/10	3	138.33	1	138.50	139.00	2	85	2.35%
2024/05/09	11	138.59	0	0.00	139.50	11	89	12.33%
2024/05/08	1	136.50	0	0.00	136.50	1	88	1.13%
2024/05/07	2	136.50	0	0.00	136.00	2	89	2.24%
2024/05/03	1	137.00	0	0.00	137.00	1	89	1.12%
2024/05/02	7	137.79	0	134.00	138.00	7	89	7.81%
2024/04/30	4	136.13	0	0.00	136.00	4	89	4.46%
2024/04/29	9	132.89	0	0.00	133.00	9	88	10.12%
2024/04/26	4	130.88	0	0.00	130.50	4	89	4.47%
2024/04/25	7	130.07	0	0.00	129.50	7	89	7.80%
2024/04/24	8	132.56	0	0.00	132.50	8	90	8.88%
2024/04/23	4	130.50	2	131.00	130.50	2	90	2.21%
2024/04/22	2	130.25	3	130.00	128.50	-1	92	-1.08%
2024/04/19	1	131.00	6	131.00	131.00	-5	92	-5.43%
2024/04/18	1	137.00	0	0.00	136.00	1	91	1.10%
2024/04/17	6	136.08	0	0.00	137.00	6	91	6.54%
2024/04/16	0	0.00	6	133.17	132.50	-6	91	-6.55%
2024/04/15	0	0.00	2	138.00	138.50	-2	93	-2.15%
2024/04/10	5	146.00	1	146.50	145.50	4	92	4.31%
2024/04/09	1	145.50	1	145.50	145.50	0	93	0.00%
2024/04/08	1	143.50	4	144.13	144.00	-3	92	-3.23%
2024/04/02	3	144.50	3	143.50	143.50	0	96	0.00%
2024/04/01	3	144.00	1	143.00	143.00	2	97	2.04%
2024/03/29	0	0.00	3	142.50	142.50	-3	98	-3.06%
2024/03/26	0	0.00	5	143.20	143.00	-5	99	-5.05%
2024/03/25	4	145.75	0	0.00	145.00	4	98	4.06%
2024/03/22	4	144.25	0	0.00	144.00	4	98	4.06%
2024/03/21	2	145.00	14	143.71	143.50	-12	98	-12.20%
2024/03/20	0	0.00	3	145.50	144.00	-3	98	-3.06%
2024/03/19	4	148.75	4	148.50	149.00	0	99	0.00%
2024/03/18	4	144.13	3	143.50	145.00	1	97	1.02%
2024/03/15	1	143.50	0	0.00	143.50	1	98	1.02%
2024/03/14	4	145.50	1	146.00	145.00	3	98	3.05%
2024/03/13	0	0.00	6	149.50	146.50	-6	100	-5.99%
2024/03/12	0	0.00	4	149.50	148.50	-4	99	-4.02%
2024/03/11	11	147.14	0	0.00	146.00	11	99	11.04%
2024/03/08	5	149.60	6	150.33	146.50	-1	99	-1.01%
2024/03/07	3	155.50	4	155.63	155.00	-1	98	-1.01%
2024/03/06	0	0.00	1	158.00	158.50	-1	98	-1.02%
2024/03/05	2	157.50	0	0.00	158.00	2	98	2.03%
2024/03/04	0	0.00	1	160.50	160.50	-1	98	-1.02%
2024/03/01	3	160.83	0	0.00	161.00	3	98	3.04%
2024/02/29	8	157.50	0	0.00	157.00	8	97	8.20%
2024/02/27	3	157.00	11	158.77	156.50	-8	98	-8.13%
2024/02/26	8	157.13	0	0.00	160.50	8	104	7.63%
2024/02/23	4	153.50	0	0.00	152.00	4	113	3.51%
2024/02/22	3	152.67	3	151.50	151.50	0	114	0.00%
2024/02/21	8	153.94	0	0.00	153.50	8	115	6.95%
2024/02/20	5	153.80	0	0.00	153.50	5	126	3.96%
2024/02/19	1	158.00	8	157.13	157.00	-7	126	-5.55%
2024/02/16	18	151.19	0	0.00	155.00	18	126	14.21%
2024/02/15	3	148.00	4	147.50	148.50	-1	129	-0.77%
2024/02/05	0	0.00	5	147.70	148.00	-5	135	-3.70%
2024/02/02	0	0.00	11	148.73	147.50	-11	137	-7.97%
2024/02/01	2	148.50	12	150.08	150.00	-10	141	-7.05%
2024/01/31	0	0.00	3	145.00	145.00	-3	141	-2.13%
2024/01/30	9	145.89	0	0.00	145.50	9	145	6.20%
2024/01/29	3	145.33	0	0.00	144.50	3	149	2.01%
2024/01/26	2	145.25	0	0.00	144.50	2	150	1.33%
2024/01/25	4	145.25	0	0.00	145.00	4	152	2.62%
2024/01/23	2	144.25	0	0.00	145.00	2	160	1.25%
2024/01/18	6	143.08	2	143.00	144.00	4	175	2.28%
2024/01/16	3	145.50	3	144.67	144.00	0	199	0.00%
2024/01/12	2	150.00	4	148.38	148.00	-2	292	-0.68%
2024/01/11	2	150.50	2	150.00	150.00	0	297	0.00%
2024/01/09	3	151.17	8	150.00	149.00	-5	375	-1.33%
2024/01/08	0	0.00	4	155.88	155.50	-4	372	-1.07%
2024/01/05	0	0.00	2	158.25	158.50	-2	372	-0.54%
2024/01/04	13	159.19	5	158.90	160.00	8	374	2.13%
2024/01/03	6	159.00	1	158.50	158.50	5	380	1.31%
2024/01/02	7	160.71	0	0.00	159.50	7	382	1.83%
2023/12/29	1	159.50	0	0.00	159.50	1	382	0.26%
2023/12/28	4	161.63	17	163.85	160.50	-13	383	-3.39%
2023/12/27	2	159.50	2	159.00	160.00	0	379	0.00%
2023/12/26	4	158.50	6	158.42	158.00	-2	379	-0.53%
2023/12/25	7	157.93	4	157.50	157.50	3	379	0.79%
2023/12/22	0	0.00	3	156.83	156.50	-3	380	-0.79%
2023/12/21	0	0.00	7	157.71	156.50	-7	381	-1.84%
2023/12/20	0	0.00	3	156.67	156.50	-3	383	-0.78%
2023/12/19	0	0.00	3	154.50	154.50	-3	384	-0.78%
2023/12/18	5	156.80	2	156.75	156.00	3	385	0.78%
2023/12/15	4	156.50	0	0.00	156.00	4	388	1.03%
2023/12/14	7	157.00	34	156.88	157.00	-27	393	-6.86%
2023/12/13	8	157.50	0	0.00	158.00	8	402	1.99%
2023/12/12	0	0.00	25	158.26	158.00	-25	403	-6.20%
2023/12/11	2	158.00	0	0.00	158.00	2	404	0.49%
2023/12/08	2	159.50	0	0.00	159.00	2	404	0.49%
2023/12/07	0	0.00	6	161.67	161.00	-6	402	-1.49%
2023/12/06	0	0.00	5	162.40	161.50	-5	403	-1.24%
2023/12/04	0	0.00	12	165.04	163.00	-12	403	-2.97%
2023/11/29	0	0.00	1	168.50	164.50	-1	407	-0.25%
2023/11/28	2	165.75	2	168.00	168.50	0	408	0.00%
2023/11/27	0	0.00	1	163.00	162.00	-1	407	-0.25%
2023/11/24	3	171.00	1	169.00	166.00	2	410	0.49%
2023/11/22	12	163.29	12	168.75	169.50	0	400	0.00%
2023/11/17	9	165.00	9	162.89	162.00	0	387	0.00%
2023/11/14	15	161.53	7	160.14	163.00	8	376	2.12%
2023/11/13	19	159.74	1	160.00	160.00	18	372	4.84%
2023/11/10	0	0.00	6	158.33	157.50	-6	366	-1.64%
2023/11/08	0	0.00	4	160.88	161.50	-4	364	-1.10%
2023/11/07	14	159.64	1	160.50	160.50	13	364	3.57%
2023/11/06	2	158.75	4	158.50	159.00	-2	362	-0.55%
2023/11/03	15	158.40	5	158.00	158.00	10	360	2.77%
2023/11/02	1	158.50	3	158.67	158.50	-2	359	-0.56%
2023/11/01	2	158.50	0	0.00	158.50	2	358	0.56%
2023/10/31	0	0.00	5	157.30	157.50	-5	354	-1.41%
2023/10/30	6	157.50	0	0.00	157.50	6	354	1.69%
2023/10/27	6	157.00	7	156.43	156.00	-1	355	-0.28%
2023/10/26	5	157.00	10	156.60	157.00	-5	354	-1.41%
2023/10/25	0	0.00	21	157.33	157.50	-21	350	-5.99%
2023/10/24	5	156.90	3	156.83	157.50	2	345	0.58%
2023/10/23	8	161.00	5	159.10	158.50	3	331	0.91%
2023/10/20	30	164.33	12	163.88	163.00	18	299	6.01%
2023/10/18	0	0.00	45	144.08	137.50	-45	240	-18.73%
2023/10/17	35	141.01	2	139.50	141.50	33	197	16.69%
2023/10/16	3	129.00	0	0.00	129.00	3	166	1.80%
2023/10/13	8	128.88	0	0.00	129.00	8	168	4.73%
2023/10/12	0	0.00	1	127.50	128.50	-1	171	-0.58%
2023/10/11	0	0.00	8	128.50	126.50	-8	174	-4.58%
2023/10/05	5	130.60	0	0.00	131.00	5	192	2.60%
2023/10/03	6	131.83	0	0.00	130.50	6	195	3.07%
2023/09/28	1	131.50	0	0.00	130.00	1	199	0.50%
2023/09/25	5	135.50	5	134.50	135.50	0	205	0.00%
2023/09/21	0	0.00	1	130.50	130.50	-1	205	-0.49%
2023/09/20	0	0.00	12	132.83	132.50	-12	205	-5.83%
2023/09/19	0	0.00	13	138.46	135.00	-13	205	-6.34%
2023/09/18	14	133.82	0	0.00	138.00	14	201	6.95%
2023/09/15	15	129.00	7	131.14	130.00	8	192	4.15%
2023/09/14	3	131.83	3	132.50	132.50	0	192	0.00%
2023/09/13	4	128.63	0	0.00	129.00	4	193	2.07%
2023/09/12	4	128.63	1	128.00	128.50	3	197	1.52%
2023/09/11	0	0.00	4	126.88	126.00	-4	199	-2.00%
2023/09/08	3	129.00	3	128.00	128.00	0	201	0.00%
2023/09/06	0	0.00	6	132.08	131.00	-6	211	-2.83%
2023/09/05	7	132.43	16	134.34	134.00	-9	226	-3.98%
2023/09/04	4	128.50	0	0.00	129.00	4	223	1.79%
2023/09/01	7	129.21	0	0.00	128.00	7	224	3.11%
2023/08/30	5	127.30	6	127.83	126.50	-1	229	-0.44%
2023/08/29	1	124.00	7	123.00	124.00	-6	228	-2.62%
2023/08/25	2	124.50	0	0.00	122.00	2	230	0.87%
2023/08/24	0	0.00	17	123.06	124.00	-17	233	-7.29%
2023/08/23	7	122.21	0	0.00	122.50	7	235	2.97%
2023/08/22	1	122.50	3	121.67	121.50	-2	238	-0.84%
2023/08/21	17	121.85	0	0.00	121.50	17	241	7.05%
2023/08/18	2	125.50	4	124.00	124.00	-2	241	-0.83%
2023/08/17	6	124.08	0	0.00	126.00	6	241	2.48%
2023/08/14	9	121.50	2	125.75	122.00	7	248	2.81%
2023/08/11	0	0.00	5	132.40	128.50	-5	247	-2.02%
2023/08/10	0	0.00	8	134.56	133.00	-8	246	-3.24%
2023/08/09	1	134.50	12	136.13	137.00	-11	248	-4.43%
2023/08/08	0	0.00	12	135.21	134.00	-12	249	-4.81%
2023/08/07	1	136.50	3	135.33	136.50	-2	254	-0.79%
2023/08/04	1	136.50	2	136.00	136.00	-1	255	-0.39%
2023/08/02	1	135.50	9	135.72	134.50	-8	266	-3.01%
2023/08/01	2	145.50	16	141.25	139.00	-14	266	-5.25%
2023/07/31	0	0.00	17	141.21	140.50	-17	268	-6.34%
2023/07/28	0	0.00	5	139.80	141.00	-5	284	-1.76%
2023/07/27	7	138.93	0	0.00	139.00	7	313	2.24%
2023/07/26	2	135.00	9	135.61	134.00	-7	341	-2.05%
2023/07/25	8	134.38	12	139.04	138.50	-4	344	-1.16%
2023/07/24	0	0.00	9	135.06	134.00	-9	349	-2.58%
2023/07/21	0	0.00	9	138.83	138.00	-9	355	-2.53%
2023/07/20	0	0.00	4	141.38	140.50	-4	365	-1.09%
2023/07/19	1	138.00	5	139.60	138.00	-4	366	-1.09%
2023/07/18	4	136.63	6	138.17	136.50	-2	375	-0.53%
2023/07/17	5	140.00	12	140.04	140.50	-7	388	-1.80%
2023/07/14	8	137.38	5	141.10	141.50	3	408	0.73%
2023/07/13	65	135.62	4	134.50	134.50	61	428	14.23%
2023/07/12	40	136.48	5	137.90	134.00	35	428	8.17%
2023/07/11	1	147.00	18	146.58	144.50	-17	424	-4.01%
2023/07/10	2	147.50	16	148.16	147.00	-14	434	-3.22%
2023/07/07	1	150.50	15	149.70	151.00	-14	446	-3.13%
2023/07/06	21	152.24	1	152.00	151.50	20	452	4.42%
2023/07/05	1	153.00	2	152.50	152.00	-1	462	-0.22%
2023/07/04	2	156.25	2	153.75	157.00	0	480	0.00%
2023/07/03	2	155.00	4	154.13	154.50	-2	482	-0.41%
2023/06/30	7	154.21	3	151.83	154.00	4	496	0.81%
2023/06/29	2	152.00	1	152.00	152.00	1	495	0.20%
2023/06/28	8	152.69	1	153.00	153.00	7	495	1.41%
2023/06/27	2	151.50	0	0.00	151.00	2	498	0.40%
2023/06/26	0	0.00	7	153.36	153.00	-7	498	-1.40%
2023/06/21	1	155.50	0	0.00	156.50	1	499	0.20%
2023/06/20	0	0.00	2	155.00	154.50	-2	503	-0.40%
2023/06/19	4	156.00	0	0.00	156.00	4	505	0.79%
2023/06/14	0	0.00	1	159.00	159.00	-1	504	-0.20%
2023/06/13	0	0.00	2	159.00	160.00	-2	505	-0.40%
2023/06/12	3	154.00	0	0.00	154.00	3	503	0.60%
2023/06/08	0	0.00	3	164.17	161.00	-3	496	-0.60%
2023/06/07	1	164.00	1	165.50	165.50	0	505	0.00%
2023/06/06	0	0.00	15	163.33	162.50	-15	515	-2.91%
2023/06/02	3	165.33	1	165.50	164.50	2	530	0.38%
2023/06/01	0	0.00	4	165.13	165.00	-4	544	-0.73%
2023/05/31	1	164.00	1	165.00	165.00	0	554	0.00%
2023/05/30	1	163.50	8	164.06	163.00	-7	555	-1.26%
2023/05/29	9	163.00	2	164.00	165.50	7	555	1.26%
2023/05/26	0	0.00	2	163.50	160.50	-2	559	-0.36%
2023/05/25	1	163.50	13	161.85	161.50	-12	566	-2.12%
2023/05/24	0	0.00	1	165.50	163.50	-1	575	-0.17%
2023/05/23	2	165.50	0	0.00	165.50	2	593	0.34%
2023/05/22	3	165.50	0	0.00	165.00	3	602	0.50%
2023/05/19	1	165.00	7	164.93	164.50	-6	612	-0.98%
2023/05/18	2	169.00	7	166.86	166.00	-5	615	-0.81%
2023/05/17	3	163.67	27	163.54	164.00	-24	613	-3.91%
2023/05/16	0	0.00	28	161.57	160.50	-28	620	-4.51%
2023/05/15	0	0.00	4	160.13	160.00	-4	624	-0.64%
2023/05/12	0	0.00	23	164.93	164.50	-23	628	-3.66%
2023/05/11	2	163.50	30	164.43	163.50	-28	647	-4.32%
2023/05/10	2	167.75	18	168.69	169.00	-16	654	-2.45%
2023/05/09	6	169.75	18	170.11	168.50	-12	657	-1.82%
2023/05/08	12	180.04	27	178.02	176.50	-15	650	-2.31%
2023/05/05	6	178.25	2	179.50	178.00	4	654	0.61%
2023/05/04	3	176.83	77	180.58	176.50	-74	664	-11.14%
2023/05/03	33	183.33	38	182.42	182.00	-5	650	-0.77%
2023/05/02	16	180.00	45	176.02	182.00	-29	624	-4.64%
2023/04/28	3	165.67	9	165.83	165.50	-6	602	-1.00%
2023/04/27	1	162.00	21	161.60	162.00	-20	607	-3.29%
2023/04/26	3	162.17	52	162.14	162.00	-49	602	-8.13%
2023/04/25	20	168.58	4	170.88	166.00	16	601	2.66%
2023/04/24	6	177.33	4	175.50	176.50	2	600	0.33%
2023/04/21	14	178.25	19	177.66	175.00	-5	600	-0.83%
2023/04/20	65	181.58	31	184.18	179.50	34	594	5.72%
2023/04/19	12	186.50	55	188.30	187.50	-43	585	-7.35%
2023/04/18	51	184.00	24	188.27	186.00	27	566	4.77%
2023/04/17	6	181.25	5	180.10	180.00	1	550	0.18%
2023/04/14	22	178.27	4	178.38	177.00	18	545	3.30%
2023/04/13	11	177.14	13	177.58	177.00	-2	544	-0.37%
2023/04/12	3	175.33	20	176.13	176.00	-17	537	-3.16%
2023/04/11	36	171.28	21	171.71	172.50	15	530	2.83%
2023/04/10	5	168.00	53	169.56	168.00	-48	533	-8.99%
2023/04/07	92	173.54	22	171.11	171.50	70	526	13.31%
2023/04/06	15	168.07	21	166.24	169.00	-6	509	-1.18%
2023/03/31	39	166.67	52	166.24	164.50	-13	509	-2.55%
2023/03/30	0	0.00	13	160.31	160.50	-13	511	-2.54%
2023/03/29	8	158.81	7	158.79	159.00	1	518	0.19%
2023/03/28	11	159.73	11	161.32	159.00	0	528	0.00%
2023/03/27	6	165.83	4	165.88	165.00	2	545	0.37%
2023/03/24	5	166.30	10	165.80	165.50	-5	551	-0.91%
2023/03/23	12	164.96	9	166.11	167.00	3	558	0.54%
2023/03/22	24	163.15	3	162.83	162.50	21	573	3.66%
2023/03/21	0	0.00	7	161.43	161.00	-7	579	-1.21%
2023/03/20	3	163.00	2	162.25	162.00	1	599	0.17%
2023/03/17	6	162.33	22	161.61	162.00	-16	644	-2.48%
2023/03/16	1	157.00	37	157.49	158.00	-36	681	-5.28%
2023/03/15	6	161.00	21	160.50	160.00	-15	717	-2.09%
2023/03/14	0	0.00	13	159.19	157.50	-13	738	-1.76%
2023/03/13	18	157.42	9	158.67	160.50	9	809	1.11%
2023/03/10	4	164.75	47	163.72	162.00	-43	855	-5.03%
2023/03/09	30	170.02	6	168.00	168.50	24	860	2.79%
2023/03/08	10	171.15	35	169.00	170.00	-25	867	-2.88%
2023/03/07	9	172.83	27	172.50	171.50	-18	863	-2.08%
2023/03/06	20	177.95	3	176.83	176.00	17	851	2.00%
2023/03/03	44	178.49	22	176.59	176.00	22	839	2.62%
2023/03/02	17	174.35	1	174.00	175.00	16	844	1.90%
2023/03/01	15	172.43	7	172.79	173.00	8	846	0.95%
2023/02/24	6	174.58	26	175.75	172.50	-20	847	-2.36%
2023/02/23	13	179.23	2	176.00	178.00	11	845	1.30%
2023/02/22	27	178.72	33	176.92	175.00	-6	841	-0.71%
2023/02/21	25	178.22	53	177.02	177.50	-28	836	-3.35%
2023/02/20	13	176.42	2	176.50	178.00	11	824	1.33%
2023/02/17	12	174.58	30	172.83	172.00	-18	821	-2.19%
2023/02/16	19	173.76	0	0.00	174.00	19	818	2.32%
2023/02/15	6	173.50	3	172.67	171.00	3	837	0.36%
2023/02/14	17	174.35	7	173.64	173.50	10	868	1.15%
2023/02/13	43	171.77	4	170.75	172.00	39	868	4.49%
2023/02/10	22	168.64	6	169.83	168.00	16	866	1.85%
2023/02/09	17	173.38	59	176.39	172.00	-42	861	-4.88%
2023/02/08	12	177.67	24	179.60	180.00	-12	840	-1.43%
2023/02/07	6	173.83	4	173.38	175.50	2	830	0.24%
2023/02/06	23	172.30	4	171.38	172.50	19	827	2.30%
2023/02/03	4	173.13	1	173.00	173.50	3	826	0.36%
2023/02/02	77	176.35	3	176.67	176.50	74	819	9.03%
2023/02/01	1	176.50	3	172.00	172.50	-2	807	-0.25%
2023/01/31	19	170.58	2	170.50	174.00	17	803	2.12%
2023/01/30	12	172.54	22	173.57	172.00	-10	799	-1.25%
2023/01/17	21	165.67	1	171.00	169.50	20	797	2.51%
2023/01/16	32	163.28	1	162.00	162.50	31	793	3.91%
2023/01/13	7	164.29	27	165.35	160.50	-20	792	-2.52%
2023/01/12	20	166.43	26	166.75	166.50	-6	788	-0.76%
2023/01/11	16	164.75	2	165.25	165.50	14	780	1.79%
2023/01/10	7	165.14	9	162.50	163.50	-2	781	-0.26%
2023/01/09	24	165.17	6	165.50	165.50	18	782	2.30%
2023/01/06	8	161.50	16	161.88	161.50	-8	780	-1.02%
2023/01/05	8	161.19	38	164.29	160.50	-30	784	-3.83%
2023/01/04	1	159.00	13	159.62	157.50	-12	783	-1.53%
2023/01/03	23	157.07	22	157.82	159.00	1	784	0.13%
2022/12/30	33	153.21	23	154.15	151.50	10	781	1.28%
2022/12/29	12	154.63	42	154.87	155.50	-30	783	-3.83%
2022/12/28	15	155.83	24	157.38	154.50	-9	808	-1.11%
2022/12/27	17	165.41	17	166.88	167.00	0	819	0.00%
2022/12/26	14	162.14	5	162.90	162.00	9	824	1.09%
2022/12/23	15	168.73	23	167.52	168.00	-8	825	-0.97%
2022/12/22	47	166.49	8	168.69	165.50	39	826	4.72%
2022/12/21	4	172.25	25	172.30	171.50	-21	816	-2.57%
2022/12/20	57	174.13	4	173.00	169.50	53	811	6.53%
2022/12/19	17	177.85	44	183.70	177.00	-27	810	-3.33%
2022/12/16	34	184.81	2	184.75	185.00	32	796	4.02%
2022/12/15	22	187.00	24	188.19	187.00	-2	793	-0.25%
2022/12/14	23	188.80	14	189.61	189.00	9	789	1.14%
2022/12/13	38	185.93	2	185.50	185.50	36	772	4.66%
2022/12/12	86	185.20	13	187.65	184.00	73	768	9.50%
2022/12/09	38	190.72	95	192.50	192.50	-57	751	-7.58%
2022/12/08	22	192.52	77	190.29	196.00	-55	710	-7.75%
2022/12/07	37	188.08	218	188.90	182.00	-181	673	-26.89%	大賣/鉅額交易
2022/12/06	108	186.85	41	189.05	188.00	67	649	10.32%	大買/
2022/12/05	139	184.92	62	188.06	188.50	77	629	12.23%	大買/
2022/12/02	92	172.77	21	170.55	176.00	71	563	12.61%
2022/12/01	4	152.50	1	153.50	160.00	3	538	0.56%
2022/11/30	14	146.54	95	147.41	145.50	-81	541	-14.96%
2022/11/29	31	140.69	1	140.00	141.00	30	569	5.27%
2022/11/28	12	141.00	1	141.50	141.00	11	576	1.91%
2022/11/25	5	144.80	7	144.14	141.00	-2	598	-0.33%
2022/11/24	24	144.81	16	146.25	145.00	8	618	1.29%
2022/11/23	18	137.14	8	138.69	138.00	10	608	1.64%
2022/11/22	8	140.13	0	0.00	138.00	8	605	1.32%
2022/11/21	9	143.33	27	144.00	143.00	-18	603	-2.98%
2022/11/18	25	141.28	6	143.58	141.50	19	598	3.17%
2022/11/17	60	143.72	7	144.79	143.50	53	595	8.90%
2022/11/16	25	140.70	0	0.00	142.00	25	589	4.24%
2022/11/15	40	139.80	11	140.23	140.50	29	583	4.97%
2022/11/14	26	135.98	18	136.81	136.50	8	580	1.38%
2022/11/11	72	141.31	17	142.35	137.00	55	576	9.55%
2022/11/10	9	140.39	125	141.70	140.50	-116	556	-20.84%	大賣/鉅額交易
2022/11/09	28	129.64	4	133.50	138.00	24	524	4.58%
2022/11/08	24	128.27	8	127.63	125.50	16	520	3.08%
2022/11/07	5	126.50	5	127.60	127.00	0	523	0.00%
2022/11/04	14	124.04	2	123.00	124.00	12	524	2.29%
2022/11/03	32	123.72	0	0.00	124.00	32	524	6.10%
2022/11/02	8	122.50	0	0.00	123.00	8	527	1.52%
2022/11/01	11	120.00	0	0.00	120.50	11	526	2.09%
2022/10/31	15	119.37	1	120.00	118.00	14	528	2.65%
2022/10/28	13	118.00	16	118.31	116.00	-3	531	-0.56%
2022/10/27	2	118.00	1	120.50	120.00	1	534	0.19%
2022/10/26	21	117.26	3	116.17	116.00	18	535	3.36%
2022/10/25	10	117.00	15	116.47	115.50	-5	534	-0.94%
2022/10/24	2	125.50	32	124.98	116.00	-30	531	-5.65%
2022/10/21	6	118.50	8	119.06	122.00	-2	527	-0.38%
2022/10/20	4	118.88	22	118.89	119.50	-18	529	-3.40%
2022/10/19	6	121.50	15	121.13	120.00	-9	531	-1.69%
2022/10/18	8	119.88	7	121.07	120.00	1	529	0.19%
2022/10/17	19	116.26	12	117.63	120.00	7	532	1.31%
2022/10/14	6	118.08	9	120.61	122.00	-3	535	-0.56%
2022/10/13	15	116.70	52	117.68	112.50	-37	537	-6.88%
2022/10/12	18	119.06	43	121.15	122.50	-25	532	-4.70%
2022/10/11	36	125.11	35	124.10	122.00	1	528	0.19%
2022/10/07	24	136.00	17	135.76	135.50	7	527	1.33%
2022/10/06	10	139.00	37	138.95	139.00	-27	538	-5.01%
2022/10/05	26	143.29	41	142.44	138.00	-15	534	-2.81%
2022/10/04	7	142.07	58	141.26	146.50	-51	507	-10.05%
2022/10/03	17	121.97	8	128.13	133.50	9	487	1.85%
2022/09/30	4	118.88	13	118.77	121.50	-9	494	-1.82%
2022/09/29	10	121.15	16	120.31	119.50	-6	503	-1.19%
2022/09/28	37	120.62	10	119.25	120.50	27	501	5.38%
2022/09/27	2	125.50	3	126.00	127.50	-1	503	-0.20%
2022/09/26	10	128.00	7	130.00	125.00	3	510	0.59%
2022/09/23	2	137.25	7	138.36	138.00	-5	517	-0.97%
2022/09/22	5	134.70	12	137.29	140.00	-7	516	-1.36%
2022/09/21	3	137.33	15	139.93	137.00	-12	517	-2.32%
2022/09/20	6	135.83	1	136.00	136.50	5	514	0.97%
2022/09/19	18	137.36	1	134.50	134.50	17	514	3.31%
2022/09/16	7	145.29	9	143.89	141.50	-2	513	-0.39%
2022/09/15	6	149.67	5	148.20	146.50	1	518	0.19%
2022/09/14	12	146.92	11	148.55	149.50	1	521	0.19%
2022/09/13	5	148.00	43	151.84	150.00	-38	519	-7.31%
2022/09/12	9	147.61	13	146.50	145.50	-4	512	-0.78%
2022/09/08	15	148.60	29	146.84	146.00	-14	513	-2.73%
2022/09/07	27	148.80	119	148.11	145.50	-92	508	-18.08%	大賣/
2022/09/06	55	147.83	44	149.74	144.00	11	486	2.26%
2022/09/05	99	158.81	68	166.57	155.50	31	475	6.52%
2022/09/02	0	0.00	20	161.73	163.50	-20	437	-4.58%
2022/09/01	37	149.28	92	151.46	149.00	-55	433	-12.70%
2022/08/31	12	142.33	99	143.42	145.50	-87	423	-20.53%
2022/08/30	12	135.17	1	140.00	141.50	11	409	2.69%
2022/08/29	2	129.25	1	129.50	129.00	1	409	0.24%
2022/08/26	4	137.00	2	134.25	134.00	2	416	0.48%
2022/08/25	1	137.00	3	134.83	134.50	-2	431	-0.46%
2022/08/24	3	133.00	4	134.00	134.00	-1	484	-0.21%
2022/08/23	1	132.00	9	129.44	131.50	-8	518	-1.54%
2022/08/22	4	133.00	1	133.00	130.50	3	524	0.57%
2022/08/19	10	134.95	4	135.88	134.50	6	560	1.07%
2022/08/18	23	132.00	4	134.75	135.50	19	566	3.35%
2022/08/17	38	132.29	2	132.75	131.00	36	563	6.38%
2022/08/16	10	132.40	5	132.70	131.50	5	567	0.88%
2022/08/15	26	130.40	8	132.06	132.50	18	576	3.12%
2022/08/12	20	126.90	8	128.63	127.00	12	583	2.06%
2022/08/11	11	125.14	0	0.00	123.00	11	578	1.90%
2022/08/10	2	121.00	16	121.06	120.50	-14	579	-2.42%
2022/08/09	12	122.92	17	122.85	123.00	-5	583	-0.86%
2022/08/08	16	120.41	2	120.75	121.00	14	581	2.41%
2022/08/05	7	120.36	4	119.25	120.00	3	581	0.52%
2022/08/04	8	114.50	23	114.93	118.00	-15	578	-2.59%
2022/08/03	6	119.00	11	116.14	115.00	-5	576	-0.87%
2022/08/02	8	119.75	11	119.68	119.50	-3	573	-0.52%
2022/08/01	18	125.42	3	125.50	125.00	15	574	2.61%
2022/07/29	15	126.57	1	125.50	125.50	14	578	2.42%
2022/07/28	9	126.89	25	125.86	124.00	-16	582	-2.75%
2022/07/27	16	126.38	2	125.50	129.00	14	581	2.41%
2022/07/26	6	125.00	12	124.67	124.50	-6	580	-1.03%
2022/07/25	16	129.47	3	129.33	130.00	13	578	2.25%
2022/07/22	3	134.50	22	133.55	131.00	-19	579	-3.28%
2022/07/21	25	130.46	17	135.24	136.00	8	578	1.38%
2022/07/20	3	127.17	11	130.18	127.00	-8	575	-1.39%
2022/07/19	1	127.00	2	127.50	128.50	-1	576	-0.17%
2022/07/18	4	126.75	6	128.33	128.50	-2	580	-0.34%
2022/07/15	52	124.10	4	124.38	123.50	48	576	8.33%
2022/07/14	11	122.55	50	123.01	122.00	-39	571	-6.83%
2022/07/13	12	118.17	5	119.00	119.50	7	556	1.26%
2022/07/12	23	112.65	15	114.90	112.00	8	557	1.44%
2022/07/11	0	0.00	52	119.89	119.50	-52	555	-9.35%
2022/07/08	24	123.56	35	123.16	123.00	-11	555	-1.98%
2022/07/07	16	123.06	41	122.96	126.00	-25	541	-4.62%
2022/07/06	9	119.94	12	117.13	117.00	-3	535	-0.56%
2022/07/05	16	123.50	51	121.16	123.00	-35	540	-6.47%
2022/07/04	127	125.56	18	125.64	125.00	109	536	20.32%	大買/鉅額交易
2022/07/01	72	130.51	21	128.05	126.00	51	530	9.62%
2022/06/30	12	143.25	44	145.34	139.50	-32	518	-6.17%
2022/06/29	4	150.50	14	149.43	151.50	-10	515	-1.94%
2022/06/28	3	151.67	10	149.90	149.50	-7	516	-1.36%
2022/06/27	20	153.18	5	153.60	155.00	15	517	2.90%
2022/06/24	7	149.57	9	146.83	146.50	-2	520	-0.38%
2022/06/23	18	145.92	12	146.25	146.50	6	529	1.13%
2022/06/22	12	150.33	10	150.40	146.50	2	544	0.37%
2022/06/21	4	150.63	7	156.29	156.00	-3	554	-0.54%
2022/06/20	18	151.08	13	151.27	145.50	5	556	0.90%
2022/06/17	44	154.91	19	154.87	156.00	25	551	4.53%
2022/06/16	11	162.32	21	167.67	160.00	-10	551	-1.81%
2022/06/15	0	0.00	21	171.29	170.00	-21	553	-3.79%
2022/06/14	34	168.12	15	168.77	170.00	19	562	3.38%
2022/06/13	4	177.25	4	178.63	173.50	0	562	0.00%
2022/06/10	0	0.00	16	187.22	187.00	-16	564	-2.83%
2022/06/09	1	189.00	10	190.45	190.00	-9	561	-1.60%
2022/06/08	3	187.67	10	188.35	185.50	-7	552	-1.27%
2022/06/07	4	185.63	8	186.06	183.50	-4	556	-0.72%
2022/06/06	9	184.94	12	187.13	182.50	-3	562	-0.53%
2022/06/02	4	189.63	13	190.15	189.50	-9	573	-1.57%
2022/06/01	42	190.49	68	192.42	189.00	-26	582	-4.47%
2022/05/31	71	179.61	26	180.37	184.50	45	538	8.36%
2022/05/30	11	169.95	6	170.08	168.00	5	514	0.97%
2022/05/27	14	168.18	75	169.09	166.00	-61	514	-11.85%
2022/05/26	4	164.38	8	163.88	161.00	-4	490	-0.82%
2022/05/25	1	156.50	3	159.33	158.00	-2	491	-0.41%
2022/05/24	4	163.13	8	167.19	158.00	-4	507	-0.79%
2022/05/23	4	173.75	76	172.57	166.00	-72	509	-14.13%
2022/05/20	39	167.64	16	177.09	177.00	23	515	4.46%
2022/05/19	12	159.83	3	157.00	164.00	9	512	1.76%
2022/05/18	11	162.73	15	162.37	160.50	-4	522	-0.77%
2022/05/17	21	161.55	2	161.25	163.00	19	554	3.43%
2022/05/16	35	158.69	1	156.00	157.00	34	577	5.89%
2022/05/13	14	155.64	3	154.17	155.00	11	628	1.75%
2022/05/12	10	153.05	12	153.17	151.00	-2	656	-0.30%
2022/05/11	10	155.25	2	155.00	155.00	8	676	1.18%
2022/05/10	7	155.21	13	154.15	156.50	-6	691	-0.87%
2022/05/09	2	157.50	38	157.29	155.00	-36	717	-5.02%
2022/05/06	18	162.42	2	161.25	166.50	16	732	2.18%
2022/05/05	24	161.77	5	162.30	163.00	19	754	2.52%
2022/05/04	1	154.00	5	156.20	154.00	-4	789	-0.51%
2022/05/03	7	153.93	6	157.50	160.00	1	797	0.13%
2022/04/29	3	151.50	13	152.12	151.50	-10	801	-1.25%
2022/04/28	6	152.00	12	149.63	151.00	-6	803	-0.75%
2022/04/27	5	146.30	20	146.88	151.50	-15	807	-1.86%
2022/04/26	2	153.25	47	154.33	151.50	-45	807	-5.57%
2022/04/25	47	149.52	15	154.80	157.00	32	808	3.96%
2022/04/22	51	156.55	3	157.83	157.50	48	802	5.98%
2022/04/21	22	164.05	3	163.83	164.00	19	802	2.37%
2022/04/20	12	164.25	27	163.54	163.50	-15	803	-1.87%
2022/04/19	2	167.00	6	166.50	164.00	-4	808	-0.49%
2022/04/18	29	165.67	8	165.19	167.00	21	813	2.58%
2022/04/15	18	162.83	1	166.00	162.00	17	815	2.08%
2022/04/14	1	173.50	7	174.36	171.50	-6	831	-0.72%
2022/04/13	4	173.63	0	0.00	173.00	4	839	0.48%
2022/04/12	36	175.72	12	175.58	174.50	24	850	2.82%
2022/04/11	42	172.62	7	177.43	170.00	35	853	4.10%
2022/04/08	1	185.50	7	187.14	185.50	-6	856	-0.70%
2022/04/07	2	188.50	36	187.81	185.00	-34	862	-3.94%
2022/04/06	6	192.58	24	192.40	192.50	-18	865	-2.08%
2022/04/01	25	195.58	7	196.86	199.50	18	868	2.07%
2022/03/31	6	199.25	27	199.81	197.50	-21	873	-2.40%
2022/03/30	29	206.07	0	0.00	203.50	29	892	3.25%
2022/03/29	27	204.06	0	0.00	201.50	27	915	2.95%
2022/03/28	2	203.00	69	202.20	202.00	-67	914	-7.33%
2022/03/25	7	217.36	60	220.06	212.00	-53	908	-5.83%
2022/03/24	18	217.61	46	217.85	219.50	-28	902	-3.10%
2022/03/23	9	212.33	3	212.00	210.50	6	910	0.66%
2022/03/22	7	210.50	0	0.00	210.50	7	931	0.75%
2022/03/21	9	211.33	8	212.44	209.50	1	942	0.11%
2022/03/18	14	207.64	22	205.91	212.00	-8	944	-0.85%
2022/03/17	34	200.84	2	206.25	204.50	32	943	3.39%
2022/03/16	34	194.24	5	191.40	189.00	29	940	3.08%
2022/03/15	5	193.00	5	196.00	189.50	0	949	0.00%
2022/03/14	7	206.79	4	206.38	205.00	3	959	0.31%
2022/03/11	9	206.89	2	210.00	204.00	7	971	0.72%
2022/03/10	70	213.26	12	211.13	207.50	58	987	5.87%
2022/03/09	2	201.50	17	202.47	204.00	-15	1,003	-1.49%
2022/03/08	38	193.57	34	198.40	200.50	4	1,008	0.40%
2022/03/07	14	200.36	25	204.94	197.50	-11	1,015	-1.08%
2022/03/04	28	220.38	7	218.57	217.50	21	1,032	2.03%
2022/03/03	28	220.57	13	222.62	216.00	15	1,071	1.40%
2022/03/02	12	218.38	2	221.25	220.50	10	1,091	0.92%
2022/03/01	23	217.35	3	221.50	218.00	20	1,107	1.81%
2022/02/25	21	210.36	4	211.00	211.00	17	1,122	1.52%
2022/02/24	19	205.26	80	210.84	205.00	-61	1,139	-5.35%
2022/02/23	8	218.56	0	0.00	221.50	8	1,172	0.68%
2022/02/22	23	210.17	32	216.08	208.00	-9	1,217	-0.74%
2022/02/21	12	222.50	34	222.99	222.50	-22	1,216	-1.81%
2022/02/18	41	219.05	36	218.18	223.00	5	1,228	0.41%
2022/02/17	18	222.22	39	223.06	224.00	-21	1,236	-1.70%
2022/02/16	46	215.14	21	215.14	210.00	25	1,238	2.02%
2022/02/15	56	209.03	24	207.46	210.00	32	1,251	2.56%
2022/02/14	50	211.69	13	211.42	209.50	37	1,208	3.06%
2022/02/11	16	244.19	0	0.00	232.50	16	1,192	1.34%
2022/02/10	5	256.70	10	257.00	258.00	-5	1,181	-0.42%
2022/02/09	4	257.25	96	259.05	262.50	-92	1,178	-7.80%
2022/02/08	32	243.78	8	243.75	244.50	24	1,173	2.05%
2022/02/07	205	242.85	8	249.94	241.50	197	1,181	16.68%	大買/鉅額交易
2022/01/26	26	265.63	6	256.67	254.50	20	1,166	1.71%
2022/01/25	26	285.56	8	292.50	282.50	18	1,154	1.56%
2022/01/24	15	293.53	1	293.00	299.00	14	1,170	1.20%
2022/01/21	5	301.20	10	300.30	299.00	-5	1,206	-0.41%
2022/01/20	30	305.77	1	304.00	306.50	29	1,270	2.28%
2022/01/19	1	308.00	0	0.00	308.00	1	1,298	0.08%
2022/01/18	1	316.00	5	321.30	316.00	-4	1,352	-0.30%
2022/01/17	1	317.00	2	316.75	318.00	-1	1,388	-0.07%
2022/01/14	1	309.50	1	313.50	311.50	0	1,431	0.00%
2022/01/13	1	318.00	2	323.75	325.00	-1	1,486	-0.07%
2022/01/12	0	0.00	1	315.00	320.00	-1	1,532	-0.07%
2022/01/11	1	322.50	7	323.07	315.00	-6	1,563	-0.38%
2022/01/10	8	325.13	2	328.50	328.50	6	1,609	0.37%
2022/01/07	3	321.17	8	324.31	319.50	-5	1,621	-0.31%
2022/01/06	14	345.39	3	344.00	342.00	11	1,626	0.68%
2022/01/05	8	350.13	0	0.00	349.50	8	1,667	0.48%
2022/01/04	3	373.17	0	0.00	363.00	3	1,680	0.18%
2022/01/03	10	375.65	14.4	381.59	370.00	-4.4	1,692	-0.26%
2021/12/30	10	375.95	25	374.20	382.00	-15	1,713	-0.88%
2021/12/29	26	369.56	8	375.00	375.00	18	1,755	1.03%
2021/12/28	9	369.33	2	376.50	367.50	7	1,807	0.39%
2021/12/27	1	382.50	15	375.93	373.00	-14	1,840	-0.76%
2021/12/24	12	384.17	9	383.00	382.50	3	1,858	0.16%
2021/12/23	1	376.00	19	379.66	376.00	-18	1,867	-0.96%
2021/12/22	3	367.17	0	0.00	366.50	3	1,867	0.16%
2021/12/21	1	366.50	24	365.46	365.00	-23	1,903	-1.21%
2021/12/20	21	368.86	15	366.70	369.50	6	1,937	0.31%
2021/12/17	12	368.67	5	354.10	364.00	7	1,937	0.36%
2021/12/16	35	365.39	53	359.57	364.00	-18	1,930	-0.93%
2021/12/15	27	345.09	1	353.00	354.00	26	1,923	1.35%
2021/12/14	13	341.88	17	348.38	341.50	-4	1,914	-0.21%
2021/12/13	0	0.00	6	362.42	357.00	-6	1,906	-0.31%
2021/12/10	7	354.00	8	359.50	360.00	-1	1,901	-0.05%
2021/12/09	47	357.00	1	367.00	352.00	46	1,896	2.43%
2021/12/08	2	372.50	2	369.00	369.00	0	1,881	0.00%
2021/12/06	2	355.50	2	362.25	360.50	0	1,854	0.00%
2021/12/03	8	345.06	10	345.80	351.00	-2	1,836	-0.11%
2021/12/02	12	329.88	10	328.70	328.00	2	1,809	0.11%
2021/12/01	14	321.07	18	325.22	335.00	-4	1,796	-0.22%
2021/11/30	6	314.83	157	319.28	328.00	-151	1,830	-8.25%	大賣/鉅額交易
2021/11/29	206	297.15	69	309.16	305.00	137	1,828	7.49%	大買/鉅額交易
2021/11/25	3	343.50	4	341.50	342.00	-1	1,827	-0.05%
2021/11/24	1	346.50	22	361.57	349.00	-21	1,835	-1.14%
2021/11/23	21	373.86	3	367.17	363.00	18	1,816	0.99%
2021/11/22	34	395.22	13	406.96	390.00	21	1,806	1.16%
2021/11/19	0	0.00	27	378.93	398.00	-27	1,783	-1.51%
2021/11/18	25	364.80	3	365.00	365.00	22	1,765	1.25%
2021/11/17	10	365.35	3	370.83	361.50	7	1,771	0.40%
2021/11/16	4	367.50	5	361.80	358.00	-1	1,760	-0.06%
2021/11/15	14	376.50	13	375.31	377.50	1	1,773	0.06%
2021/11/12	2	356.25	8	355.63	372.00	-6	1,757	-0.34%
2021/11/11	7	340.14	6	340.50	340.00	1	1,733	0.06%
2021/11/10	9	336.89	6	335.75	335.00	3	1,742	0.17%
2021/11/09	5	341.10	3	342.17	337.50	2	1,734	0.12%
2021/11/08	18	356.53	18	351.72	344.00	0	1,737	0.00%
2021/11/05	7	355.43	7	354.79	357.50	0	1,736	0.00%
2021/11/04	3	346.33	4	349.63	346.00	-1	1,722	-0.06%
2021/11/03	4	339.13	4	341.13	335.00	0	1,706	0.00%
2021/11/02	17	340.21	23	339.11	343.00	-6	1,713	-0.35%
2021/11/01	13	343.31	52	348.16	346.00	-39	1,702	-2.29%
2021/10/29	53	338.29	13	336.19	339.00	40	1,684	2.37%
2021/10/28	36	358.50	30	348.30	343.00	6	1,658	0.36%
2021/10/27	2	382.50	2	381.50	380.00	0	1,601	0.00%
2021/10/26	10	357.45	10	367.40	380.50	0	1,578	0.00%
2021/10/25	7	355.71	7	355.57	355.00	0	1,529	0.00%
2021/10/22	26	333.35	26	340.81	360.50	0	1,526	0.00%
2021/10/21	6	324.08	51	329.00	328.00	-45	1,543	-2.92%
2021/10/20	48	323.28	8	313.13	325.50	40	1,514	2.64%
2021/10/19	1	289.50	1	295.00	296.00	0	1,505	0.00%
2021/10/18	3	287.33	188	285.52	275.50	-185	1,502	-12.32%	大賣/鉅額交易
2021/10/15	0	0.00	22	264.27	280.50	-22	1,465	-1.50%
2021/10/14	39	255.72	19	256.34	255.00	20	1,454	1.38%
2021/10/13	175	255.52	44	270.34	251.00	131	1,437	9.11%	大買/鉅額交易
2021/10/12	72	275.33	15	276.90	275.00	57	1,392	4.09%
2021/10/08	4	287.75	2	286.50	281.00	2	1,367	0.15%
2021/10/07	2	292.25	15	293.60	293.00	-13	1,347	-0.96%
2021/10/06	14	287.75	23	290.09	292.50	-9	1,317	-0.68%
2021/10/05	35	290.67	16	297.38	283.50	19	1,270	1.50%
2021/10/04	8	320.94	10	321.15	308.00	-2	1,216	-0.16%
2021/10/01	4	317.38	9	319.94	315.00	-5	1,178	-0.42%
2021/09/30	5	311.60	19	328.08	341.50	-14	1,153	-1.21%
2021/09/29	24	317.27	13	321.62	310.50	11	1,126	0.98%
2021/09/28	16	354.06	15	351.83	339.50	1	1,110	0.09%
2021/09/27	16	382.00	14	383.57	377.00	2	1,070	0.19%
2021/09/24	9	387.44	0	0.00	388.50	9	1,030	0.87%
2021/09/23	4	343.88	26	340.96	356.00	-22	1,013	-2.17%
2021/09/22	19	329.61	9	333.72	324.00	10	998	1.00%
2021/09/17	14	352.89	0	0.00	354.00	14	977	1.43%
2021/09/16	8	359.63	0	0.00	353.00	8	974	0.82%
2021/09/14	4	355.00	0	0.00	370.00	4	973	0.41%
2021/09/03	22	309.14	48	316.64	305.50	-26	947	-2.74%
2021/09/02	47	312.84	5	309.20	315.00	42	886	4.74%
2021/09/01	5	276.20	6	269.67	287.00	-1	848	-0.12%
2021/08/31	11	256.77	8	256.75	261.00	3	811	0.37%
2021/08/30	5	238.00	7	239.29	253.00	-2	765	-0.26%
2021/08/27	3	233.33	0	0.00	230.00	3	732	0.41%
2021/08/26	11	234.36	12	233.67	236.50	-1	724	-0.14%
2021/08/25	5	226.80	33	228.21	234.00	-28	706	-3.96%
2021/08/24	28	220.93	52	222.67	218.50	-24	679	-3.53%
2021/08/23	7	208.64	14	204.43	211.00	-7	641	-1.09%
2021/08/20	0	0.00	5	198.80	192.00	-5	620	-0.81%
2021/08/19	11	205.59	21	204.12	199.50	-10	609	-1.64%
2021/08/18	10	227.40	10	234.10	242.00	0	575	0.00%
2021/08/17	9	229.33	13	233.58	220.00	-4	553	-0.72%
2021/08/16	11	222.23	7	227.43	228.50	4	539	0.74%
2021/08/13	4	227.88	18	228.81	224.00	-14	522	-2.68%
2021/08/12	19	229.82	9	234.44	232.00	10	525	1.90%
2021/08/05	6	265.83	0	0.00	272.50	6	478	1.25%
2021/08/03	7	238.57	0	0.00	237.00	7	453	1.54%
2021/08/02	1	210.50	0	0.00	226.50	1	437	0.23%
2021/07/27	2	209.00	0	0.00	207.50	2	366	0.55%
2021/06/28	1	135.50	0	0.00	137.00	1	154	0.65%
2021/05/17	6	119.33	16	115.34	115.00	-10	152	-6.57%
2021/05/14	0	0.00	5	129.00	127.00	-5	142	-3.52%
2021/05/13	9	127.22	2	128.00	129.00	7	141	4.96%
2021/05/12	4	129.38	11	136.41	130.50	-7	135	-5.16%
2021/05/11	1	144.50	9	143.33	141.50	-8	132	-6.06%
2021/05/06	0	0.00	4	146.00	145.00	-4	130	-3.07%
2021/05/05	0	0.00	9	147.56	146.50	-9	129	-6.93%
2021/05/04	0	0.00	1	145.00	149.50	-1	130	-0.77%
2021/04/29	4	154.13	0	0.00	154.00	4	132	3.02%
2021/04/28	3	150.17	0	0.00	150.00	3	131	2.28%
2021/04/26	1	153.00	0	0.00	154.00	1	132	0.75%
2021/04/23	4	151.75	0	0.00	152.50	4	136	2.92%
2021/04/22	10	150.10	7	149.00	149.00	3	136	2.19%
2021/04/21	3	155.00	0	0.00	153.50	3	132	2.27%
2021/04/20	6	156.58	0	0.00	156.50	6	131	4.57%
2021/04/19	0	0.00	1	156.50	156.50	-1	130	-0.77%
2021/04/14	8	154.63	5	154.70	157.00	3	129	2.32%
2021/04/13	4	157.75	1	160.00	155.00	3	126	2.37%
2021/04/12	10	163.50	0	0.00	160.50	10	120	8.27%
2021/02/24	0	0.00	1	141.50	140.00	-1	82	-1.22%
2020/12/02	0	0.00	2	139.00	139.50	-2	79	-2.53%
2020/08/31	0	0.00	9	155.83	156.50	-9	132	-6.78%
2020/07/16	0	0.00	2	150.50	150.50	-2	161	-1.24%
2020/07/07	0	0.00	2	147.50	147.50	-2	156	-1.28%
2020/07/02	0	0.00	1	146.00	150.50	-1	141	-0.71%
2020/06/30	1	131.00	0	0.00	132.50	1	130	0.76%
2020/06/08	2	131.00	0	0.00	131.00	2	154	1.29%
2020/05/15	0	0.00	1	133.00	128.50	-1	149	-0.67%
2020/05/13	0	0.00	7	139.57	138.00	-7	137	-5.09%
2020/05/12	7	124.86	7	131.36	129.50	0	125	0.00%
2020/05/11	3	119.67	0	0.00	121.50	3	118	2.54%
2020/05/08	1	115.50	0	0.00	119.00	1	117	0.85%
2020/05/07	1	118.00	0	0.00	119.50	1	115	0.86%
2020/05/05	1	121.00	0	0.00	120.50	1	118	0.84%
2020/04/30	1	126.50	0	0.00	126.00	1	116	0.85%
2020/04/28	1	122.50	1	118.00	123.50	0	115	0.00%
2020/04/27	1	119.00	0	0.00	119.50	1	115	0.86%
2020/03/26	5	96.00	0	0.00	101.50	5	101	4.90%
2020/03/20	1	91.50	2	91.65	91.50	-1	95	-1.05%
2020/03/19	0	0.00	1	97.20	87.80	-1	93	-1.07%
2020/03/18	2	99.80	1	97.10	97.10	1	88	1.13%
2020/03/17	1	101.00	4	100.03	100.00	-3	87	-3.44%
2020/03/16	0	0.00	1	113.00	105.50	-1	85	-1.17%
2020/03/10	2	128.75	0	0.00	128.50	2	78	2.54%
2020/03/09	0	0.00	1	136.00	131.00	-1	76	-1.30%
2020/03/04	1	130.00	0	0.00	134.00	1	73	1.36%
2020/03/03	0	0.00	1	133.50	128.50	-1	70	-1.41%
2020/03/02	3	128.00	1	131.50	131.50	2	69	2.87%
2020/02/27	0	0.00	1	127.50	127.50	-1	70	-1.41%
2020/02/21	1	146.50	9	146.11	146.50	-8	68	-11.67%
2020/02/20	0	0.00	1	147.00	148.00	-1	71	-1.40%
2020/02/19	3	147.00	0	0.00	147.00	3	73	4.10%
2020/02/18	0	0.00	1	146.50	147.50	-1	72	-1.38%
2020/02/13	1	148.50	0	0.00	147.50	1	73	1.37%
2020/02/12	0	0.00	2	146.00	146.00	-2	73	-2.71%
2020/02/11	2	142.00	1	142.50	142.50	1	77	1.29%
2020/02/10	1	139.50	19	140.11	139.50	-18	78	-23.06%
2020/02/07	0	0.00	29	150.48	144.50	-29	76	-37.91%
2020/02/06	1	156.00	0	0.00	156.00	1	74	1.34%
2020/02/05	1	152.00	0	0.00	152.00	1	74	1.34%
2020/02/03	1	157.50	0	0.00	153.00	1	75	1.32%
2020/01/31	0	0.00	1	156.00	157.50	-1	77	-1.29%
2020/01/20	0	0.00	3	170.00	170.00	-3	83	-3.60%
2020/01/16	1	168.50	0	0.00	168.50	1	90	1.10%
2020/01/15	1	166.50	0	0.00	166.50	1	92	1.08%
2020/01/10	0	0.00	1	173.00	173.00	-1	113	-0.88%
2020/01/09	1	169.00	1	170.00	170.00	0	123	0.00%
2020/01/08	1	166.00	0	0.00	166.00	1	137	0.73%
2020/01/03	0	0.00	2	177.00	176.00	-2	150	-1.33%
2020/01/02	1	178.00	1	177.50	178.00	0	151	0.00%
2019/12/31	1	177.50	0	0.00	177.50	1	155	0.64%
2019/12/27	1	179.00	0	0.00	179.00	1	165	0.60%
2019/12/26	1	179.50	0	0.00	178.50	1	164	0.61%
2019/12/20	0	0.00	1	179.50	179.50	-1	189	-0.53%
2019/12/18	0	0.00	3	178.00	178.00	-3	209	-1.43%
2019/12/13	0	0.00	1	177.00	177.00	-1	220	-0.45%
2019/12/05	1	183.00	0	0.00	183.00	1	240	0.42%
2019/12/04	0	0.00	1	184.00	184.00	-1	244	-0.41%
2019/12/03	1	183.50	0	0.00	183.50	1	248	0.40%
2019/12/02	0	0.00	1	185.00	185.00	-1	251	-0.40%
2019/11/29	0	0.00	1	185.00	185.00	-1	258	-0.39%
2019/11/27	1	188.50	0	0.00	188.50	1	276	0.36%
2019/11/26	2	187.75	9	188.89	187.00	-7	279	-2.50%
2019/11/25	1	187.00	1	185.50	187.00	0	291	0.00%
2019/11/22	1	186.00	0	0.00	185.50	1	297	0.34%
2019/11/21	1	185.00	0	0.00	185.00	1	302	0.33%
2019/11/19	1	184.00	0	0.00	184.00	1	315	0.32%
2019/11/18	1	184.00	0	0.00	182.00	1	314	0.32%
2019/11/14	1	179.50	0	0.00	177.00	1	314	0.32%
2019/11/13	1	178.00	0	0.00	177.00	1	315	0.32%
2019/11/08	0	0.00	1	178.00	178.00	-1	328	-0.30%
2019/11/01	0	0.00	1	184.50	184.50	-1	357	-0.28%
2019/10/25	0	0.00	21.5	182.72	183.00	-21.5	384	-5.60%
2019/10/22	0	0.00	3	189.00	189.00	-3	399	-0.75%
2019/10/21	0	0.00	24	187.38	186.00	-24	399	-6.00%
2019/10/18	0	0.00	12	187.96	190.50	-12	401	-2.99%
2019/10/17	0	0.00	1	186.50	183.50	-1	399	-0.25%
2019/10/07	0	0.00	1	214.00	212.50	-1	408	-0.24%
2019/10/04	23	211.15	0	0.00	212.50	23	422	5.44%
2019/10/03	1	207.00	0	0.00	207.00	1	421	0.24%
2019/10/02	1	206.00	21	205.81	206.00	-20	426	-4.69%
2019/10/01	1	206.00	0	0.00	206.00	1	437	0.23%
2019/09/27	0	0.00	1	209.00	206.50	-1	452	-0.22%
2019/09/25	1	207.00	0	0.00	207.00	1	451	0.22%
2019/09/24	2	209.50	7	210.64	209.50	-5	455	-1.10%
2019/09/23	0	0.00	6	208.75	212.00	-6	477	-1.26%
2019/09/19	3	196.50	11	198.23	196.50	-8	477	-1.67%
2019/09/18	3	198.83	9	199.00	200.00	-6	478	-1.25%
2019/09/17	14	195.96	7	196.00	194.50	7	476	1.47%
2019/09/16	2	195.50	18	194.92	192.50	-16	472	-3.38%
2019/09/12	0	0.00	15	200.83	198.50	-15	469	-3.19%
2019/09/11	1	204.50	0	0.00	204.50	1	465	0.21%
2019/09/10	11	206.68	0	0.00	207.00	11	460	2.39%
2019/09/09	0	0.00	2	206.50	203.50	-2	460	-0.43%
2019/09/06	2	207.50	1	208.00	207.50	1	459	0.22%
2019/09/05	2	212.50	6	215.42	213.00	-4	456	-0.88%
2019/09/04	0	0.00	7	218.14	218.00	-7	453	-1.54%
2019/09/03	0	0.00	10	221.00	216.00	-10	450	-2.22%
2019/09/02	8	221.81	4	224.38	224.50	4	443	0.90%
2019/08/30	0	0.00	7	215.36	210.50	-7	430	-1.63%
2019/08/28	1	210.00	8	211.38	212.00	-7	424	-1.65%
2019/08/27	1	208.00	12	205.63	208.00	-11	411	-2.68%
2019/08/26	2	201.50	2	202.50	200.00	0	406	0.00%
2019/08/23	2	207.50	13	209.85	208.00	-11	401	-2.74%
2019/08/22	9	205.78	1	210.00	210.00	8	394	2.03%
2019/08/20	1	199.50	8	198.94	199.50	-7	389	-1.80%
2019/08/19	1	200.00	0	0.00	197.00	1	388	0.26%
2019/08/16	0	0.00	2	198.00	198.00	-2	387	-0.52%
2019/08/14	3	199.33	14	198.50	196.50	-11	382	-2.87%
2019/08/13	2	197.00	0	0.00	197.00	2	379	0.53%
2019/08/08	3	219.33	0	0.00	217.00	3	362	0.83%
2019/08/07	1	216.00	5	218.70	217.50	-4	357	-1.12%
2019/08/06	5	209.30	10	209.90	213.00	-5	349	-1.43%
2019/08/05	3	205.50	3	204.50	204.00	0	339	0.00%
2019/08/02	0	0.00	1	211.50	205.50	-1	338	-0.30%
2019/08/01	2	221.00	0	0.00	213.50	2	328	0.61%
2019/07/31	3	209.50	2	209.50	209.50	1	312	0.32%
2019/07/30	25	206.74	0	0.00	206.00	25	311	8.03%
2019/07/29	4	206.63	3	210.33	210.00	1	310	0.32%
2019/07/26	1	208.00	7	208.29	209.00	-6	308	-1.95%
2019/07/25	4	206.00	5	204.50	206.50	-1	303	-0.33%
2019/07/24	1	193.00	0	0.00	195.50	1	287	0.35%
2019/07/23	0	0.00	1	194.00	195.00	-1	282	-0.35%
2019/07/22	1	198.00	0	0.00	199.00	1	277	0.36%
2019/07/18	1	194.00	0	0.00	191.50	1	266	0.38%
2019/07/17	2	192.50	0	0.00	192.50	2	257	0.78%
2019/07/16	59	191.87	0	0.00	188.50	59	250	23.52%
2019/07/15	5	194.00	0	0.00	194.00	5	243	2.06%
2019/07/11	4	193.75	0	0.00	199.50	4	237	1.68%
2019/07/10	11	194.09	0	0.00	194.00	11	234	4.69%
2019/07/09	1	190.00	0	0.00	186.00	1	218	0.46%
2019/07/08	4	188.50	0	0.00	188.50	4	215	1.86%
2019/07/04	6	183.00	3	191.00	191.00	3	205	1.46%
2019/07/01	5	177.40	2	178.50	177.00	3	187	1.60%
2019/06/28	9	184.89	4	191.00	181.00	5	175	2.84%
2019/06/27	0	0.00	1	177.00	177.00	-1	148	-0.67%
2019/06/26	10	170.90	0	0.00	175.00	10	139	7.15%
2019/06/20	1	164.50	0	0.00	164.00	1	128	0.78%
2019/06/19	4	164.63	1	165.00	164.00	3	128	2.33%
2019/06/18	1	164.00	0	0.00	164.00	1	126	0.79%
2019/06/17	1	163.50	0	0.00	163.50	1	128	0.78%
2019/06/13	3	162.67	0	0.00	164.00	3	125	2.39%
2019/06/10	1	160.00	0	0.00	160.00	1	125	0.80%
2019/06/06	0	0.00	1	160.50	160.00	-1	124	-0.80%
2019/06/04	1	164.50	1	164.50	163.50	0	123	0.00%
2019/06/03	2	163.00	1	162.00	162.50	1	121	0.82%
2019/05/31	0	0.00	2	162.25	161.00	-2	121	-1.65%
2019/05/30	1	160.50	3	159.83	161.00	-2	120	-1.66%
2019/05/23	0	0.00	1	151.50	153.00	-1	134	-0.74%
2019/05/21	0.2	165.50	0	0.00	152.00	0.2	145	0.17%
2019/05/20	0	0.00	1	151.50	151.00	-1	144	-0.69%
2019/05/17	1	153.00	1	156.00	155.00	0	144	0.00%
2019/05/14	0	0.00	2	160.50	163.00	-2	148	-1.34%
2019/05/13	1	161.00	0	0.00	161.50	1	148	0.67%
2019/05/10	0	0.00	2	160.75	160.00	-2	151	-1.32%
2019/05/09	1	162.00	0	0.00	161.50	1	150	0.66%
2019/05/08	3	165.50	0	0.00	165.50	3	149	2.01%
2019/05/07	3	167.00	0	0.00	165.50	3	148	2.03%
2019/05/06	3	161.50	0	0.00	162.50	3	146	2.04%
2019/05/03	1	169.00	0	0.00	168.50	1	144	0.69%
2019/05/02	1	168.00	0	0.00	168.50	1	143	0.70%
2019/04/29	0	0.00	1	166.00	167.50	-1	148	-0.67%
2019/04/25	0	0.00	1	168.50	168.00	-1	147	-0.68%
2019/04/24	0.7	184.50	1	168.50	168.50	-0.3	144	-0.18%
2019/04/22	0	0.00	2	169.50	169.00	-2	146	-1.37%
2019/04/19	0	0.00	1	167.00	170.50	-1	144	-0.69%
2019/04/17	4	171.13	1	173.00	168.50	3	141	2.12%
2019/04/16	5	165.50	2	163.50	165.50	3	133	2.24%
2019/04/15	0	0.00	2	162.00	161.50	-2	128	-1.55%
2019/04/12	3	163.33	0	0.00	161.50	3	127	2.36%
2019/04/11	0	0.00	1	168.00	162.50	-1	124	-0.80%
2019/04/10	0	0.00	1	168.00	168.00	-1	119	-0.84%
2019/04/09	6	167.42	0	0.00	167.50	6	113	5.28%
2019/04/08	0	0.00	1	166.00	161.00	-1	107	-0.93%
2019/04/03	2	161.50	1	164.50	165.00	1	104	0.95%
2019/04/01	2	159.00	1	160.00	160.00	1	100	0.99%
2019/03/29	1	157.00	1	153.00	157.00	0	99	0.00%
2019/03/28	1	152.50	0	0.00	152.50	1	99	1.00%
2019/03/26	1	153.50	0	0.00	153.50	1	99	1.00%
2019/03/21	0	0.00	1	155.00	155.00	-1	107	-0.93%
2019/03/20	1	155.50	1	156.00	156.00	0	108	0.00%
2019/03/19	0	0.00	1	154.00	154.00	-1	109	-0.91%
2019/03/14	0	0.00	1	150.50	151.50	-1	120	-0.83%
2019/03/13	1	154.50	2	153.00	151.50	-1	124	-0.80%
2019/03/05	1	154.50	0	0.00	154.50	1	152	0.65%
2019/03/04	0	0.00	1	159.50	158.00	-1	152	-0.66%
2019/02/27	3	159.50	2	160.50	159.50	1	151	0.66%
2019/02/22	2	166.25	1	178.00	167.00	1	145	0.69%
2019/02/21	1	153.00	2	167.00	167.00	-1	132	-0.75%
2019/02/20	1	151.50	1	152.00	152.00	0	121	0.00%
2019/02/18	0	0.00	1	152.00	152.00	-1	120	-0.83%
2019/02/13	1	148.50	2	148.50	148.00	-1	115	-0.87%
2019/02/11	0	0.00	1	146.50	146.50	-1	114	-0.87%
2019/01/30	0	0.00	1	147.50	147.50	-1	116	-0.86%
2019/01/17	1	148.00	0	0.00	148.00	1	135	0.74%
2019/01/15	1	150.50	0	0.00	150.50	1	136	0.73%
2019/01/14	1	148.50	0	0.00	148.50	1	134	0.74%
2019/01/11	1	147.50	0	0.00	147.50	1	134	0.74%
2018/12/10	1	144.00	0	0.00	144.00	1	145	0.69%
2018/10/12	0	0.00	1	102.00	102.00	-1	128	-0.78%
2018/10/02	1	128.00	0	0.00	128.00	1	132	0.76%
2018/09/28	1	130.50	0	0.00	130.50	1	133	0.75%
2018/09/25	0	0.00	1	134.00	134.00	-1	138	-0.72%
2018/09/20	3	128.50	0	0.00	128.50	3	140	2.13%
2018/09/19	1	132.50	0	0.00	132.50	1	142	0.70%
2018/09/14	0	0.00	2	134.50	134.50	-2	148	-1.35%
2018/09/07	0	0.00	1	144.00	143.50	-1	162	-0.61%
2018/09/06	0	0.00	1	144.00	144.00	-1	165	-0.60%
2018/09/03	1	141.00	0	0.00	141.00	1	182	0.55%
2018/08/31	1	143.50	0	0.00	142.00	1	189	0.53%
2018/08/30	1	141.50	0	0.00	141.50	1	190	0.53%
2018/08/29	0	0.00	2	142.50	142.50	-2	191	-1.05%
2018/08/28	1	142.00	0	0.00	142.00	1	191	0.52%
2018/08/23	0	146.00	1	145.00	145.00	-1	194	-0.51%
2018/08/21	0	0.00	1	145.00	145.00	-1	196	-0.51%
2018/08/13	2	145.50	0	0.00	148.00	2	192	1.04%
2018/08/06	0	0.00	1	163.50	163.50	-1	183	-0.54%
2018/07/31	0	0.00	3	152.50	154.50	-3	180	-1.66%
2018/07/27	0	0.00	22	151.02	150.00	-22	174	-12.60%
2018/07/26	0	0.00	2	144.50	149.50	-2	168	-1.19%
2018/07/25	1	136.00	1	138.00	136.00	0	154	0.00%
2018/07/24	0	0.00	1	134.50	134.50	-1	155	-0.64%
2018/07/23	6	132.08	7	134.00	136.00	-1	157	-0.64%
2018/07/20	4	137.00	6	138.17	137.00	-2	154	-1.29%
2018/07/19	1	139.00	7	141.00	142.50	-6	152	-3.93%
2018/07/17	1	139.00	0	0.00	139.00	1	149	0.67%
2018/07/16	2	137.50	0	0.00	137.50	2	147	1.36%
2018/07/13	2	136.75	2	138.00	137.00	0	144	0.00%
2018/07/12	1	136.50	0	0.00	136.50	1	144	0.69%
2018/07/11	0	0.00	7	135.29	134.50	-7	144	-4.85%
2018/07/10	1	134.50	0	0.00	134.50	1	144	0.69%
2018/07/09	1	127.50	2	130.25	127.50	-1	142	-0.70%
2018/07/06	0	0.00	4	128.50	129.00	-4	142	-2.81%
2018/07/05	0	0.00	1	126.00	124.00	-1	141	-0.71%
2018/07/04	1	122.00	4	128.50	125.50	-3	145	-2.06%
2018/07/03	2	124.50	0	0.00	122.00	2	145	1.37%
2018/07/02	2	131.50	0	0.00	130.00	2	144	1.39%
2018/06/29	0	0.00	1	130.00	130.00	-1	143	-0.70%
2018/06/28	1	128.00	1	129.50	129.50	0	143	0.00%
2018/06/27	1	129.50	0	0.00	129.50	1	142	0.70%
2018/06/26	0	0.00	2	129.75	131.50	-2	140	-1.42%
2018/06/25	0	0.00	1	132.50	132.50	-1	139	-0.72%
2018/06/20	0	0.00	1	125.00	125.00	-1	139	-0.72%
2018/06/19	0	0.00	1	123.50	123.50	-1	138	-0.72%
2018/06/15	0	0.00	1	124.00	124.00	-1	135	-0.74%
2018/06/14	2	118.00	0	0.00	118.00	2	131	1.52%
2018/06/13	2	119.25	1	121.00	121.00	1	129	0.77%
2018/06/12	4	119.25	0	0.00	117.50	4	125	3.19%
2018/06/11	12	129.50	0	0.00	124.00	12	121	9.88%
2018/06/08	0	0.00	2	133.00	133.00	-2	117	-1.71%
2018/06/07	0	0.00	1	140.50	140.50	-1	110	-0.91%
2018/06/06	1	140.50	1	139.50	139.50	0	110	0.00%
2018/06/04	1	143.00	1	141.00	141.00	0	113	0.00%
2018/06/01	3	139.67	0	0.00	141.00	3	115	2.60%
2018/05/30	0	0.00	1	136.00	136.00	-1	115	-0.86%
2018/05/29	3	136.67	0	0.00	136.50	3	115	2.61%
2018/05/28	6	138.08	0	0.00	138.50	6	113	5.29%
2018/05/25	4	138.75	0	0.00	137.00	4	114	3.51%
2018/05/21	1	143.50	0	0.00	143.50	1	115	0.87%
2018/05/18	0	0.00	1	142.50	142.50	-1	115	-0.86%
2018/05/17	1	139.00	0	0.00	140.50	1	117	0.85%
2018/05/11	0	0.00	2	142.75	141.50	-2	124	-1.60%
2018/05/10	0	0.00	1	140.00	140.00	-1	124	-0.80%
2018/05/08	5	135.70	0	0.00	136.50	5	125	3.97%
2018/05/04	4	135.50	0	0.00	135.00	4	129	3.08%
2018/05/03	3	137.83	0	0.00	138.00	3	132	2.26%
2018/05/02	1	143.00	0	0.00	143.00	1	140	0.71%
2018/04/27	1	144.00	3	144.33	144.00	-2	156	-1.28%
2018/04/26	1	143.00	1	144.50	143.00	0	158	0.00%
2018/04/24	1	143.50	1	143.00	142.00	0	171	0.00%
2018/04/20	1	150.00	0	0.00	149.00	1	173	0.58%
2018/04/19	0	0.00	5	151.50	151.50	-5	172	-2.90%
2018/04/17	6	149.00	0	0.00	149.00	6	170	3.52%
2018/04/16	4	150.25	0	0.00	151.00	4	170	2.35%
2018/04/10	2	157.75	0	0.00	158.50	2	164	1.22%
2018/04/02	4	173.75	0	0.00	173.50	4	160	2.49%
2018/03/30	1	174.50	0	0.00	172.00	1	159	0.63%
2018/03/29	1	173.00	0	0.00	173.00	1	158	0.63%
2018/03/28	1	173.50	1	173.00	173.00	0	157	0.00%
2018/03/27	0	0.00	2	171.25	172.00	-2	157	-1.27%
2018/03/26	0	0.00	1	168.00	168.00	-1	156	-0.64%
2018/03/23	3	166.50	1	169.50	166.50	2	157	1.27%
2018/03/22	1	175.00	0	0.00	175.00	1	153	0.65%
2018/03/21	1	174.50	1	173.50	173.50	0	152	0.00%
2018/03/14	0	0.00	1	175.50	176.00	-1	152	-0.66%
2018/03/13	5	175.30	0	0.00	175.00	5	155	3.22%
2018/03/07	2	175.00	0	0.00	172.50	2	163	1.22%
2018/03/06	1	174.50	0	0.00	174.50	1	168	0.59%
2018/03/02	0	0.00	1	177.00	177.00	-1	187	-0.53%
2018/02/27	0	0.00	1	178.50	178.50	-1	193	-0.52%
2018/02/26	2	177.00	0	0.00	177.00	2	196	1.02%
2018/02/23	1	180.50	0	0.00	180.50	1	199	0.50%
2018/02/22	1	176.00	0	0.00	176.00	1	212	0.47%
2018/02/21	1	178.00	0	0.00	178.00	1	218	0.46%
2018/02/09	0	0.00	5	173.20	175.50	-5	232	-2.15%
2018/02/01	1	191.50	0	0.00	191.50	1	252	0.40%
2018/01/31	2	193.00	0	0.00	193.00	2	261	0.76%
2018/01/29	1	205.50	20	202.35	199.50	-19	263	-7.20%
2018/01/26	20	206.40	0	0.00	206.00	20	260	7.69%
2018/01/24	0	0.00	4	203.00	203.00	-4	250	-1.60%
2018/01/23	4	193.50	0	0.00	193.50	4	238	1.68%
2018/01/18	0	0.00	15	186.97	186.00	-15	232	-6.45%
2018/01/17	0	0.00	1	184.00	184.00	-1	231	-0.43%
2018/01/11	0	0.00	1	180.00	180.00	-1	236	-0.42%
2018/01/10	0	0.00	4	180.00	180.00	-4	239	-1.67%
2018/01/09	1	178.00	0	0.00	178.00	1	244	0.41%
2018/01/05	7	182.79	0	0.00	184.50	7	254	2.75%
2018/01/04	1	184.00	0	0.00	184.00	1	256	0.39%