勁豐 (6577)-美商高盛券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
77張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	135.50	0	0.00	133.50	1	343	0.29%
2024/04/29	5	136.00	0	0.00	135.00	5	343	1.46%
2024/04/26	3	135.17	4	136.50	134.00	-1	342	-0.29%
2024/04/25	1	132.50	3	133.00	132.50	-2	342	-0.58%
2024/04/24	2	133.50	33	133.35	134.00	-31	341	-9.07%
2024/04/23	3	132.00	1	131.50	130.50	2	340	0.59%
2024/04/22	4	129.63	4	129.00	128.50	0	340	0.00%
2024/04/19	10	131.65	10	130.35	131.00	0	338	0.00%
2024/04/18	4	133.75	1	133.50	133.50	3	336	0.89%
2024/04/17	10	135.05	1	136.00	135.50	9	338	2.66%
2024/04/16	9	131.83	3	132.83	131.00	6	336	1.78%
2024/04/15	0	0.00	4	141.50	139.00	-4	330	-1.21%
2024/04/12	0	0.00	6	142.17	143.50	-6	326	-1.84%
2024/04/11	0	0.00	6	142.58	143.00	-6	324	-1.85%
2024/04/10	1	145.50	3	144.00	143.00	-2	323	-0.62%
2024/04/09	5	144.50	45	142.99	142.50	-40	321	-12.44%
2024/04/08	12	143.83	12	144.42	144.00	0	317	0.00%
2024/04/02	4	145.38	6	146.33	146.00	-2	313	-0.64%
2024/04/01	9	141.00	19	145.21	148.00	-10	306	-3.26%
2024/03/29	2	138.50	0	0.00	139.00	2	297	0.67%
2024/03/27	0	0.00	13	148.04	147.50	-13	284	-4.57%
2024/03/26	11	147.18	0	0.00	144.00	11	277	3.96%
2024/03/25	21	148.86	0	0.00	149.00	21	260	8.05%
2024/03/22	1	141.00	1	141.00	141.00	0	245	0.00%
2024/03/21	2	133.00	9	132.33	133.00	-7	227	-3.07%
2024/03/20	22	131.50	9	132.22	132.50	13	215	6.03%
2024/03/19	22	129.09	7	127.64	129.00	15	191	7.84%
2024/03/18	3	121.50	5	120.40	120.50	-2	146	-1.36%
2024/03/15	31	120.44	4	122.50	116.50	27	136	19.84%
2024/03/12	11	103.36	0	0.00	105.00	11	139	7.89%
2024/03/11	11	99.36	0	0.00	100.50	11	135	8.14%
2024/03/08	3	98.70	3	97.87	97.80	0	134	0.00%
2024/03/07	0	0.00	3	97.63	97.60	-3	138	-2.17%
2024/03/06	1	98.30	9	97.69	97.50	-8	140	-5.69%
2024/03/05	1	97.90	3	98.20	97.80	-2	143	-1.40%
2024/03/04	3	98.40	1	97.80	98.10	2	146	1.36%
2024/02/29	3	97.77	0	0.00	98.00	3	151	1.98%
2024/02/27	0	0.00	1	97.80	97.30	-1	153	-0.65%
2024/02/26	0	0.00	1	98.00	98.10	-1	155	-0.64%
2024/02/23	1	98.70	3	99.07	97.90	-2	161	-1.24%
2024/02/22	2	97.80	0	0.00	97.30	2	167	1.19%
2024/02/21	0	0.00	2	95.70	95.70	-2	171	-1.17%
2024/02/20	0	0.00	1	95.60	95.80	-1	174	-0.57%
2024/02/19	0	0.00	1	95.70	95.40	-1	176	-0.57%
2024/02/16	6	94.80	0	0.00	95.70	6	180	3.33%
2024/02/05	0	0.00	2	92.40	92.60	-2	186	-1.07%
2024/02/02	0	0.00	1	93.50	93.50	-1	187	-0.53%
2024/02/01	0	0.00	2	92.60	93.30	-2	191	-1.04%
2024/01/31	1	91.50	0	0.00	91.80	1	198	0.50%
2024/01/29	1	91.60	0	0.00	92.00	1	202	0.49%
2024/01/26	0	0.00	2	92.00	92.10	-2	203	-0.98%
2024/01/25	0	0.00	2	92.10	92.30	-2	205	-0.97%
2024/01/24	1	93.30	0	0.00	93.00	1	209	0.48%
2024/01/23	0	0.00	1	92.30	92.60	-1	216	-0.46%
2024/01/19	1	92.00	0	0.00	92.70	1	223	0.45%
2024/01/17	0	0.00	1	91.20	91.00	-1	228	-0.44%
2024/01/09	0	0.00	3	96.60	95.80	-3	255	-1.17%
2024/01/08	0	0.00	1	97.10	97.10	-1	274	-0.36%
2024/01/05	0	0.00	2	97.10	97.00	-2	299	-0.67%
2024/01/04	0	0.00	3	97.30	97.30	-3	308	-0.97%
2024/01/03	0	0.00	2	97.50	97.60	-2	352	-0.57%
2023/12/19	0	0.00	2	97.90	98.50	-2	371	-0.54%
2023/12/15	0	0.00	2	99.70	99.60	-2	370	-0.54%
2023/12/14	0	0.00	8	100.33	99.80	-8	370	-2.16%
2023/12/13	0	0.00	1	99.80	99.80	-1	368	-0.27%
2023/12/12	0	0.00	6	101.07	99.90	-6	367	-1.63%
2023/12/11	0	0.00	3	100.83	101.50	-3	365	-0.82%
2023/12/08	1	109.00	26	103.65	102.50	-25	361	-6.92%
2023/12/07	9	108.94	19	113.42	113.00	-10	326	-3.06%
2023/12/05	5	103.90	3	103.50	102.50	2	309	0.65%
2023/12/04	6	106.42	7	106.21	106.00	-1	312	-0.32%
2023/11/30	0	0.00	3	105.00	104.50	-3	309	-0.97%
2023/11/29	16	104.00	2	103.50	104.50	14	307	4.55%
2023/11/27	6	101.00	5	102.20	100.00	1	301	0.33%
2023/11/24	0	0.00	1	102.50	102.50	-1	301	-0.33%
2023/11/22	8	106.19	1	104.50	103.50	7	299	2.34%
2023/11/21	17	104.71	2	103.50	105.00	15	293	5.11%
2023/11/20	7	100.00	0	0.00	101.50	7	286	2.44%
2023/11/16	0	0.00	1	100.00	98.80	-1	283	-0.35%
2023/11/15	5	98.62	3	99.97	100.00	2	282	0.71%
2023/11/14	2	96.95	4	96.98	96.90	-2	280	-0.71%
2023/11/13	0	0.00	2	97.15	97.30	-2	277	-0.72%
2023/11/09	1	100.00	5	101.76	99.60	-4	277	-1.44%
2023/11/08	0	0.00	9	102.22	103.00	-9	275	-3.27%
2023/11/07	0	0.00	3	98.63	98.50	-3	270	-1.11%
2023/11/06	1	98.80	0	0.00	99.10	1	273	0.37%
2023/11/03	3	96.53	4	96.20	95.80	-1	272	-0.37%
2023/11/01	1	96.70	2	98.15	95.20	-1	286	-0.35%
2023/10/31	0	0.00	15	102.30	97.40	-15	284	-5.28%
2023/10/27	0	0.00	3	105.00	102.00	-3	282	-1.06%
2023/10/26	14	102.50	1	102.00	101.50	13	287	4.53%
2023/10/25	0	0.00	15	104.87	103.50	-15	291	-5.14%
2023/10/23	9	102.78	0	0.00	101.00	9	309	2.90%
2023/10/20	0	0.00	1	101.00	102.50	-1	314	-0.32%
2023/10/19	13	102.15	1	103.00	104.00	12	319	3.76%
2023/10/18	5	105.30	8	106.06	102.00	-3	321	-0.93%
2023/10/17	0	0.00	21	106.55	105.00	-21	323	-6.48%
2023/10/16	25	106.80	37	105.84	107.00	-12	315	-3.81%
2023/10/13	28	104.50	15	105.60	109.00	13	301	4.31%
2023/10/12	18	100.40	10	99.72	99.30	8	287	2.78%
2023/10/11	0	0.00	28	104.29	100.50	-28	294	-9.51%
2023/10/06	5	96.62	5	99.52	100.00	0	262	0.00%
2023/10/05	2	91.50	5	91.52	91.30	-3	251	-1.19%
2023/10/04	2	92.40	4	90.98	92.40	-2	260	-0.77%
2023/10/03	8	92.15	6	92.22	92.40	2	274	0.73%
2023/10/02	5	91.64	6	91.67	91.90	-1	278	-0.36%
2023/09/28	3	91.23	0	0.00	90.90	3	284	1.05%
2023/09/27	0	0.00	2	91.05	90.80	-2	293	-0.68%
2023/09/26	0	0.00	4	91.98	91.30	-4	309	-1.29%
2023/09/25	6	93.22	1	92.40	93.00	5	349	1.43%
2023/09/22	4	90.88	0	0.00	91.90	4	363	1.10%
2023/09/21	0	0.00	11	90.07	90.00	-11	375	-2.93%
2023/09/20	4	92.15	0	0.00	91.50	4	381	1.05%
2023/09/19	1	93.20	11	92.23	92.10	-10	390	-2.56%
2023/09/18	2	93.60	0	0.00	93.30	2	399	0.50%
2023/09/15	0	0.00	11	93.47	94.30	-11	406	-2.71%
2023/09/14	17	94.82	0	0.00	94.80	17	411	4.13%
2023/09/13	0	0.00	1	92.10	92.40	-1	423	-0.24%
2023/09/12	0	0.00	4	92.00	92.00	-4	431	-0.93%
2023/09/11	2	91.50	9	92.60	91.60	-7	444	-1.58%
2023/09/08	0	0.00	16	93.65	93.10	-16	455	-3.51%
2023/09/07	4	95.40	6	94.78	95.30	-2	485	-0.41%
2023/09/06	4	94.00	15	93.39	93.30	-11	511	-2.15%
2023/09/05	4	91.88	9	91.53	92.60	-5	533	-0.94%
2023/09/04	3	90.10	9	89.92	90.50	-6	566	-1.06%
2023/09/01	4	90.83	9	89.92	90.20	-5	572	-0.87%
2023/08/31	4	90.45	4	90.10	90.10	0	578	0.00%
2023/08/30	1	89.90	20	90.32	89.70	-19	578	-3.28%
2023/08/29	5	88.26	8	88.05	88.40	-3	577	-0.52%
2023/08/28	1	88.70	28	87.99	87.50	-27	578	-4.67%
2023/08/25	7	89.99	5	89.66	90.00	2	575	0.35%
2023/08/24	5	91.06	8	89.71	89.00	-3	575	-0.52%
2023/08/23	6	90.08	11	90.04	90.30	-5	585	-0.85%
2023/08/22	26	90.80	3	90.63	90.80	23	582	3.95%
2023/08/21	1	90.90	1	91.10	91.30	0	581	0.00%
2023/08/18	0	0.00	5	90.74	90.10	-5	583	-0.86%
2023/08/17	4	90.30	2	92.20	92.60	2	586	0.34%
2023/08/16	8	89.14	3	88.57	89.60	5	587	0.85%
2023/08/15	0	0.00	9	91.10	89.80	-9	588	-1.53%
2023/08/14	6	89.20	11	90.47	91.50	-5	599	-0.83%
2023/08/11	10	91.60	4	91.90	91.80	6	598	1.00%
2023/08/10	7	92.16	3	91.97	91.00	4	598	0.67%
2023/08/09	15	93.77	4	93.33	94.00	11	598	1.84%
2023/08/08	7	94.66	9	95.22	94.10	-2	598	-0.33%
2023/08/07	12	96.38	35	95.57	96.10	-23	602	-3.82%
2023/08/02	41	100.65	2	102.25	101.00	39	597	6.53%
2023/08/01	10	105.10	5	105.60	104.50	5	591	0.85%
2023/07/31	33	106.97	7	109.71	104.50	26	588	4.42%
2023/07/28	1	111.00	10	110.90	113.00	-9	579	-1.55%
2023/07/27	3	110.17	9	109.94	112.50	-6	576	-1.04%
2023/07/26	5	109.10	26	109.54	111.00	-21	567	-3.70%
2023/07/25	10	104.40	11	106.73	108.00	-1	549	-0.18%
2023/07/24	40	100.29	5	102.50	101.50	35	542	6.45%
2023/07/21	13	102.90	4	101.50	104.50	9	536	1.68%
2023/07/20	16	106.16	11	106.73	105.00	5	530	0.94%
2023/07/19	12	103.96	2	104.25	104.00	10	519	1.92%
2023/07/18	3	103.33	16	104.59	103.00	-13	515	-2.52%
2023/07/17	43	103.67	14	104.50	104.00	29	509	5.70%
2023/07/14	9	101.20	25	104.12	107.50	-16	498	-3.21%
2023/07/13	16	99.09	66	100.43	98.90	-50	481	-10.38%
2023/07/12	32	95.68	6	98.40	95.40	26	470	5.53%
2023/07/11	22	97.31	10	97.36	97.80	12	461	2.60%
2023/07/10	33	99.36	4	96.40	96.30	29	451	6.42%
2023/07/07	37	106.04	1	106.50	107.00	36	436	8.24%
2023/07/06	8	107.75	5	110.80	107.50	3	432	0.69%
2023/07/05	2	110.50	12	111.92	113.50	-10	424	-2.35%
2023/07/04	24	107.71	17	110.00	110.00	7	415	1.68%
2023/07/03	12	116.29	10	117.00	111.00	2	399	0.50%
2023/06/30	11	116.09	14	118.93	115.00	-3	358	-0.84%
2023/06/13	24	119.60	1	126.50	129.50	23	240	9.55%
2023/06/12	0	0.00	3	118.00	119.00	-3	206	-1.45%
2023/06/08	1	99.00	0	0.00	99.00	1	150	0.67%
2023/06/06	3	80.53	0	0.00	81.90	3	107	2.79%
2018/06/27	0	0.00	1	64.30	64.30	-1	91	-1.09%
2018/06/26	1	64.60	0	0.00	64.50	1	93	1.06%
2018/06/15	1	66.30	0	0.00	65.80	1	128	0.78%
2018/06/12	3	66.03	0	0.00	66.10	3	161	1.86%
2018/06/11	3	66.03	0	0.00	65.80	3	168	1.78%
2018/06/08	2	67.20	0	0.00	67.20	2	172	1.16%
2018/06/06	1	67.50	0	0.00	68.50	1	181	0.55%
2018/06/05	1	68.50	0	0.00	67.10	1	188	0.53%
2018/06/04	8	68.43	2	68.50	68.80	6	205	2.92%
2018/06/01	5	66.30	2	67.05	67.10	3	215	1.39%
2018/05/31	1	66.50	0	0.00	65.60	1	253	0.39%
2018/05/30	1	66.10	0	0.00	66.10	1	270	0.37%
2018/05/29	1	65.70	0	0.00	66.00	1	277	0.36%
2018/05/23	2	65.10	0	0.00	65.10	2	385	0.52%
2018/05/09	0	0.00	1	63.20	63.10	-1	462	-0.22%
2018/05/02	0	0.00	4	66.30	66.30	-4	548	-0.73%
2018/04/27	5	64.70	0	0.00	64.70	5	549	0.91%
2018/04/26	0	0.00	7	67.54	65.60	-7	547	-1.28%
2018/04/25	0	0.00	1	68.00	67.80	-1	546	-0.18%
2018/04/24	0	0.00	1	70.00	68.20	-1	545	-0.18%
2018/04/23	0	0.00	1	69.00	69.70	-1	543	-0.18%
2018/04/20	0	0.00	1	68.90	69.50	-1	542	-0.18%
2018/04/17	0	0.00	2	69.50	68.10	-2	540	-0.37%
2018/03/26	0	0.00	6	72.60	72.60	-6	506	-1.18%
2018/03/21	0	0.00	4	76.70	76.70	-4	487	-0.82%
2018/03/19	0	0.00	3	74.70	74.70	-3	449	-0.67%
2018/03/16	0	0.00	3	75.40	75.40	-3	447	-0.67%
2018/03/15	0	0.00	6	73.65	75.40	-6	444	-1.35%
2018/03/14	0	0.00	1	73.80	72.90	-1	436	-0.23%
2018/03/12	0	0.00	1	77.90	75.00	-1	426	-0.23%
2018/03/09	0	0.00	1	76.70	76.70	-1	420	-0.24%
2018/03/07	0	0.00	2	81.00	81.00	-2	396	-0.50%
2018/03/06	7	79.80	4	80.90	79.80	3	384	0.78%
2018/03/02	3	71.70	0	0.00	71.70	3	328	0.91%
2018/02/26	9	72.80	0	0.00	72.80	9	296	3.03%
2018/02/23	0	0.00	2	75.70	75.70	-2	259	-0.77%
2018/02/21	2	62.70	0	0.00	62.70	2	201	0.99%