勁豐 (6577)-美商高盛券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
32張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	87.00	0	0.00	86.60	1	50	1.99%
2025/01/08	1	90.60	0	0.00	90.60	1	50	1.98%
2025/01/07	1	90.40	0	0.00	90.60	1	51	1.96%
2025/01/06	1	91.10	2	90.85	90.60	-1	52	-1.89%
2025/01/03	1	91.20	0	0.00	90.80	1	56	1.77%
2025/01/02	4	90.98	0	0.00	90.40	4	57	6.95%
2024/12/31	2	91.00	0	0.00	90.90	2	63	3.16%
2024/12/30	1	89.60	0	0.00	89.90	1	64	1.55%
2024/12/26	0	0.00	1	90.40	90.40	-1	65	-1.53%
2024/12/25	0	0.00	2	90.05	90.30	-2	65	-3.05%
2024/12/20	0	0.00	1	89.90	88.00	-1	67	-1.49%
2024/12/16	0	0.00	1	88.60	88.00	-1	68	-1.46%
2024/12/13	0	0.00	1	89.20	89.50	-1	68	-1.47%
2024/12/11	3	89.43	1	89.90	89.70	2	68	2.90%
2024/12/09	0	0.00	3	92.90	92.50	-3	67	-4.47%
2024/12/04	6	97.07	0	0.00	95.90	6	65	9.11%
2024/11/29	2	90.15	0	0.00	90.30	2	63	3.17%
2024/11/27	3	91.53	1	91.40	91.50	2	64	3.10%
2024/11/26	2	93.10	0	0.00	92.80	2	65	3.07%
2024/11/25	2	93.00	0	0.00	92.80	2	65	3.05%
2024/11/22	4	93.18	0	0.00	92.70	4	66	6.05%
2024/11/21	1	92.10	0	0.00	92.00	1	67	1.49%
2024/11/19	1	92.20	0	0.00	92.20	1	69	1.45%
2024/11/18	0	0.00	4	92.00	92.30	-4	72	-5.52%
2024/11/15	3	93.40	0	0.00	92.80	3	72	4.12%
2024/11/14	1	90.70	1	90.60	91.00	0	74	0.00%
2024/11/13	3	90.63	0	0.00	91.30	3	77	3.85%
2024/11/12	2	91.00	0	0.00	91.40	2	79	2.52%
2024/11/11	7	93.26	3	92.50	92.20	4	79	5.01%
2024/11/08	0	0.00	5	88.26	88.10	-5	78	-6.35%
2024/11/07	1	87.10	0	0.00	89.70	1	80	1.25%
2024/11/05	2	87.65	1	86.90	86.90	1	84	1.19%
2024/11/04	2	88.05	2	87.20	87.20	0	88	0.00%
2024/10/30	2	87.60	0	0.00	87.50	2	100	1.99%
2024/10/29	4	86.68	0	0.00	87.00	4	126	3.17%
2024/10/28	2	87.10	0	0.00	87.40	2	139	1.43%
2024/10/25	2	88.10	5	88.20	87.50	-3	146	-2.05%
2024/10/24	3.1	89.20	7	89.00	89.00	-3.9	150	-2.59%
2024/10/23	0	0.00	10	90.13	89.60	-10	153	-6.51%
2024/10/22	4	89.63	0	0.00	89.00	4	153	2.61%
2024/10/21	2	86.95	0	0.00	87.00	2	154	1.29%
2024/10/18	0	0.00	16	86.21	86.50	-16	159	-10.02%
2024/10/17	0	0.00	1	87.50	87.00	-1	160	-0.62%
2024/10/16	0.7	88.90	3	87.70	87.60	-2.3	165	-1.39%
2024/10/15	0	0.00	1	88.00	87.60	-1	181	-0.55%
2024/10/14	0	0.00	1	87.50	87.80	-1	182	-0.55%
2024/10/11	0	0.00	5	86.62	86.70	-5	183	-2.72%
2024/10/09	1	87.20	7	88.39	87.20	-6	183	-3.26%
2024/10/08	1	89.70	0	0.00	89.70	1	182	0.55%
2024/10/07	8	89.68	0	0.00	88.40	8	185	4.30%
2024/10/04	5	90.56	8	90.51	90.60	-3	186	-1.61%
2024/10/01	0	0.00	2	95.35	95.00	-2	190	-1.05%
2024/09/30	8	95.93	1	96.50	96.60	7	196	3.55%
2024/09/27	2	97.70	1	97.30	97.30	1	205	0.49%
2024/09/26	0	0.00	2	96.80	96.60	-2	206	-0.97%
2024/09/25	1	97.20	5	97.26	97.80	-4	207	-1.93%
2024/09/24	1	96.80	4	96.78	97.20	-3	210	-1.43%
2024/09/23	0	0.00	3	95.97	96.00	-3	216	-1.38%
2024/09/20	3	98.37	4	97.15	96.00	-1	218	-0.46%
2024/09/19	3	97.33	0	0.00	97.60	3	220	1.36%
2024/09/18	0	0.00	1	98.40	96.40	-1	221	-0.45%
2024/09/13	1	95.70	0	0.00	96.30	1	226	0.44%
2024/09/12	5	96.84	1	98.20	95.80	4	230	1.74%
2024/09/11	6	96.50	1	96.10	96.60	5	250	2.00%
2024/09/10	1	94.70	0	0.00	94.50	1	269	0.37%
2024/08/30	2	104.00	0	0.00	103.50	2	281	0.71%
2024/08/29	4	101.75	1	102.00	102.50	3	283	1.06%
2024/08/28	1	102.00	2	101.75	102.50	-1	283	-0.35%
2024/08/27	1	102.00	0	0.00	103.00	1	284	0.35%
2024/08/23	4	99.93	1	100.00	101.00	3	288	1.04%
2024/08/22	0	0.00	2	101.00	101.50	-2	291	-0.68%
2024/08/21	0	0.00	2	103.00	102.50	-2	306	-0.65%
2024/08/20	1	103.00	3	103.50	104.50	-2	309	-0.65%
2024/08/16	0	0.00	1	101.00	101.00	-1	308	-0.32%
2024/08/15	0	0.00	5	101.20	102.50	-5	306	-1.63%
2024/08/13	0	0.00	3	94.00	94.00	-3	301	-1.00%
2024/08/12	0	0.00	2	91.30	91.50	-2	300	-0.67%
2024/08/09	0	0.00	1	92.40	90.90	-1	299	-0.33%
2024/08/07	1	91.60	7	92.96	92.30	-6	296	-2.02%
2024/08/06	1	87.00	11	88.32	88.60	-10	295	-3.38%
2024/08/05	5	91.24	17	92.59	91.00	-12	293	-4.09%
2024/08/02	1	101.00	20.6	101.22	99.50	-19.6	289	-6.76%
2024/08/01	7	105.50	62	104.92	105.00	-55	284	-19.34%
2024/07/31	23	183.70	2	183.00	180.00	21	259	8.08%
2024/07/30	21	178.67	1	176.00	182.00	20	246	8.11%
2024/07/29	16	176.72	4	175.00	178.00	12	239	5.00%
2024/07/26	19	171.11	10	168.65	174.00	9	235	3.81%
2024/07/23	0	0.00	17	168.35	168.00	-17	232	-7.32%
2024/07/22	2	166.50	10	166.30	168.50	-8	232	-3.44%
2024/07/19	8	171.50	6	171.83	168.00	2	230	0.87%
2024/07/18	1	175.00	5	175.10	175.50	-4	227	-1.76%
2024/07/17	7	182.43	1	181.50	178.00	6	226	2.65%
2024/07/16	13	177.96	0	0.00	182.00	13	222	5.84%
2024/07/15	10	165.75	0	0.00	167.50	10	209	4.76%
2024/07/10	1	164.50	0	0.00	167.00	1	215	0.46%
2024/07/09	2	164.25	12	165.29	163.50	-10	217	-4.60%
2024/07/08	21	167.57	7	167.21	167.50	14	215	6.51%
2024/07/05	28	162.75	0	0.00	165.50	28	210	13.29%
2024/07/04	0	0.00	4	158.50	159.00	-4	206	-1.94%
2024/07/03	22	154.84	0	0.00	155.00	22	202	10.85%
2024/07/02	9	153.61	0	0.00	153.00	9	195	4.61%
2024/07/01	6	153.50	1	151.50	153.50	5	197	2.53%
2024/06/27	0	0.00	2	153.50	153.50	-2	208	-0.96%
2024/06/26	0	0.00	1	150.50	150.00	-1	207	-0.48%
2024/06/25	0	0.00	7	146.36	147.50	-7	214	-3.26%
2024/06/24	0	0.00	3	147.17	146.00	-3	219	-1.36%
2024/06/20	4	148.63	2	149.00	148.50	2	250	0.80%
2024/06/19	0	0.00	5	152.10	150.50	-5	266	-1.88%
2024/06/18	0	0.00	9	159.78	153.50	-9	275	-3.27%
2024/06/17	18	151.97	0	0.00	158.00	18	280	6.42%
2024/06/14	7	142.93	6	144.75	144.00	1	308	0.32%
2024/06/13	1	141.00	0	0.00	141.50	1	319	0.31%
2024/06/12	0	0.00	8	138.50	141.00	-8	366	-2.18%
2024/06/11	0	0.00	3	139.50	138.50	-3	369	-0.81%
2024/06/07	0	0.00	13	142.15	141.00	-13	374	-3.47%
2024/06/06	13	145.00	3	144.00	144.00	10	378	2.64%
2024/06/05	0	0.00	11	142.14	142.50	-11	379	-2.90%
2024/06/04	16	143.78	8	143.56	142.00	8	379	2.11%
2024/06/03	3	142.83	4	142.25	143.00	-1	377	-0.27%
2024/05/31	4	141.38	1	140.50	141.50	3	376	0.80%
2024/05/30	0	0.00	2	140.75	140.50	-2	375	-0.53%
2024/05/29	2	143.50	2	144.50	145.00	0	373	0.00%
2024/05/28	3	142.00	3	142.50	142.00	0	371	0.00%
2024/05/27	1	139.00	4	144.25	139.00	-3	366	-0.82%
2024/05/24	15	140.40	7	144.36	144.00	8	352	2.27%
2024/05/23	2	137.00	3	137.67	136.50	-1	349	-0.29%
2024/05/22	1	138.50	4	138.13	138.50	-3	351	-0.85%
2024/05/21	1	136.50	4	135.88	136.00	-3	350	-0.85%
2024/05/20	4	135.63	0	0.00	135.50	4	350	1.14%
2024/05/17	1	134.00	0	0.00	133.50	1	349	0.29%
2024/05/16	0	0.00	1	134.00	134.00	-1	350	-0.29%
2024/05/15	0	0.00	1	133.50	132.50	-1	350	-0.29%
2024/05/14	1	131.50	4	132.13	131.50	-3	351	-0.85%
2024/05/13	0	0.00	6	132.58	132.00	-6	351	-1.71%
2024/05/10	0	0.00	8	135.50	134.00	-8	351	-2.28%
2024/05/09	1	136.50	5	139.30	136.50	-4	350	-1.14%
2024/05/08	0	0.00	1	137.50	137.50	-1	348	-0.29%
2024/05/07	1	137.50	3	138.50	140.00	-2	346	-0.58%
2024/05/06	0	0.00	1	135.00	135.00	-1	344	-0.29%
2024/05/03	0	0.00	7	134.07	134.50	-7	344	-2.03%
2024/04/30	1	135.50	0	0.00	133.50	1	343	0.29%
2024/04/29	5	136.00	0	0.00	135.00	5	343	1.46%
2024/04/26	3	135.17	4	136.50	134.00	-1	342	-0.29%
2024/04/25	1	132.50	3	133.00	132.50	-2	342	-0.58%
2024/04/24	2	133.50	33	133.35	134.00	-31	341	-9.07%
2024/04/23	3	132.00	1	131.50	130.50	2	340	0.59%
2024/04/22	4	129.63	4	129.00	128.50	0	340	0.00%
2024/04/19	10	131.65	10	130.35	131.00	0	338	0.00%
2024/04/18	4	133.75	1	133.50	133.50	3	336	0.89%
2024/04/17	10	135.05	1	136.00	135.50	9	338	2.66%
2024/04/16	9	131.83	3	132.83	131.00	6	336	1.78%
2024/04/15	0	0.00	4	141.50	139.00	-4	330	-1.21%
2024/04/12	0	0.00	6	142.17	143.50	-6	326	-1.84%
2024/04/11	0	0.00	6	142.58	143.00	-6	324	-1.85%
2024/04/10	1	145.50	3	144.00	143.00	-2	323	-0.62%
2024/04/09	5	144.50	45	142.99	142.50	-40	321	-12.44%
2024/04/08	12	143.83	12	144.42	144.00	0	317	0.00%
2024/04/02	4	145.38	6	146.33	146.00	-2	313	-0.64%
2024/04/01	9	141.00	19	145.21	148.00	-10	306	-3.26%
2024/03/29	2	138.50	0	0.00	139.00	2	297	0.67%
2024/03/27	0	0.00	13	148.04	147.50	-13	284	-4.57%
2024/03/26	11	147.18	0	0.00	144.00	11	277	3.96%
2024/03/25	21	148.86	0	0.00	149.00	21	260	8.05%
2024/03/22	1	141.00	1	141.00	141.00	0	245	0.00%
2024/03/21	2	133.00	9	132.33	133.00	-7	227	-3.07%
2024/03/20	22	131.50	9	132.22	132.50	13	215	6.03%
2024/03/19	22	129.09	7	127.64	129.00	15	191	7.84%
2024/03/18	3	121.50	5	120.40	120.50	-2	146	-1.36%
2024/03/15	31	120.44	4	122.50	116.50	27	136	19.84%
2024/03/12	11	103.36	0	0.00	105.00	11	139	7.89%
2024/03/11	11	99.36	0	0.00	100.50	11	135	8.14%
2024/03/08	3	98.70	3	97.87	97.80	0	134	0.00%
2024/03/07	0	0.00	3	97.63	97.60	-3	138	-2.17%
2024/03/06	1	98.30	9	97.69	97.50	-8	140	-5.69%
2024/03/05	1	97.90	3	98.20	97.80	-2	143	-1.40%
2024/03/04	3	98.40	1	97.80	98.10	2	146	1.36%
2024/02/29	3	97.77	0	0.00	98.00	3	151	1.98%
2024/02/27	0	0.00	1	97.80	97.30	-1	153	-0.65%
2024/02/26	0	0.00	1	98.00	98.10	-1	155	-0.64%
2024/02/23	1	98.70	3	99.07	97.90	-2	161	-1.24%
2024/02/22	2	97.80	0	0.00	97.30	2	167	1.19%
2024/02/21	0	0.00	2	95.70	95.70	-2	171	-1.17%
2024/02/20	0	0.00	1	95.60	95.80	-1	174	-0.57%
2024/02/19	0	0.00	1	95.70	95.40	-1	176	-0.57%
2024/02/16	6	94.80	0	0.00	95.70	6	180	3.33%
2024/02/05	0	0.00	2	92.40	92.60	-2	186	-1.07%
2024/02/02	0	0.00	1	93.50	93.50	-1	187	-0.53%
2024/02/01	0	0.00	2	92.60	93.30	-2	191	-1.04%