研揚 (6579)-美商高盛券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
83張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	116.13	1	115.00	116.50	7	107	6.49%
2025/01/21	3	114.50	3	114.17	114.00	0	134	0.00%
2025/01/20	4	114.50	5	114.40	114.50	-1	135	-0.74%
2025/01/17	0	0.00	5	115.00	114.50	-5	136	-3.66%
2025/01/16	2	116.00	9	116.11	115.50	-7	136	-5.11%
2025/01/15	0	0.00	7	114.43	114.00	-7	137	-5.09%
2025/01/14	7	114.93	14	115.39	115.00	-7	140	-5.00%
2025/01/13	2	114.00	6	117.17	114.00	-4	140	-2.84%
2025/01/10	1	126.00	2	125.00	124.50	-1	135	-0.74%
2025/01/09	2	125.25	10	128.10	126.00	-8	135	-5.89%
2025/01/08	9	129.00	2	128.00	129.50	7	134	5.19%
2025/01/07	3	128.50	8	129.63	128.00	-5	134	-3.72%
2025/01/06	8	130.19	2	129.75	131.00	6	133	4.50%
2025/01/03	0	0.00	2	125.75	125.50	-2	132	-1.51%
2025/01/02	3	127.17	0	0.00	125.50	3	133	2.25%
2024/12/31	0	0.00	3	126.00	126.00	-3	133	-2.25%
2024/12/30	0	0.00	1	127.00	127.00	-1	134	-0.74%
2024/12/27	3	130.33	1	132.00	128.00	2	135	1.48%
2024/12/26	3	133.50	14	132.54	130.50	-11	135	-8.12%
2024/12/25	7	130.86	8	131.50	132.50	-1	134	-0.74%
2024/12/24	2	128.00	6	128.08	125.50	-4	131	-3.05%
2024/12/23	10	125.95	1	124.00	127.00	9	132	6.81%
2024/12/20	5	122.10	6	122.00	122.50	-1	132	-0.76%
2024/12/19	1	121.00	1	121.50	122.00	0	132	0.00%
2024/12/18	2	122.50	0	0.00	122.00	2	133	1.50%
2024/12/16	5	120.00	6	121.83	120.00	-1	135	-0.74%
2024/12/13	0	0.00	2	123.75	122.50	-2	135	-1.48%
2024/12/12	2	126.00	0	0.00	126.00	2	135	1.47%
2024/12/10	2	124.50	1	125.00	124.50	1	137	0.73%
2024/12/09	0	0.00	2	126.50	125.00	-2	139	-1.43%
2024/12/06	4	127.00	5	126.50	126.50	-1	140	-0.71%
2024/12/05	4	127.50	3	127.50	128.00	1	140	0.71%
2024/12/04	11	125.14	0	0.00	125.50	11	141	7.75%
2024/12/03	3	124.50	0	0.00	123.50	3	144	2.08%
2024/11/29	0	0.00	2	119.50	123.00	-2	147	-1.36%
2024/11/28	5	121.60	27	123.37	121.50	-22	147	-14.87%
2024/11/27	3	121.67	4	122.13	120.50	-1	143	-0.70%
2024/11/26	0	0.00	1	124.00	123.50	-1	147	-0.68%
2024/11/22	4	121.88	0	0.00	122.50	4	155	2.57%
2024/11/21	2	121.25	0	0.00	120.00	2	157	1.27%
2024/11/20	1	120.50	0	0.00	120.50	1	159	0.63%
2024/11/18	0	0.00	4	119.13	120.00	-4	163	-2.45%
2024/11/15	5	119.60	0	0.00	118.00	5	164	3.04%
2024/11/14	1	117.50	3	117.67	117.50	-2	166	-1.20%
2024/11/13	1	117.50	1	119.00	117.50	0	166	0.00%
2024/11/12	5	119.00	7	120.43	118.50	-2	167	-1.20%
2024/11/11	6	123.00	2	124.00	123.50	4	164	2.43%
2024/11/08	0	0.00	14	127.79	127.50	-14	163	-8.56%
2024/11/07	3	133.50	0	0.00	132.50	3	161	1.86%
2024/11/06	0	0.00	3	131.33	132.50	-3	162	-1.84%
2024/11/05	4	131.25	1	129.00	130.50	3	168	1.78%
2024/11/04	1	129.00	4	128.50	128.50	-3	174	-1.72%
2024/11/01	4	128.38	6	128.25	129.50	-2	184	-1.09%
2024/10/30	0	0.00	3	129.50	129.50	-3	186	-1.61%
2024/10/29	0	0.00	15	128.97	129.00	-15	187	-7.98%
2024/10/28	30	130.93	5	135.40	129.00	25	185	13.49%
2024/10/25	0	0.00	1	142.50	142.00	-1	163	-0.61%
2024/10/24	0	0.00	3	143.50	143.00	-3	172	-1.74%
2024/10/23	6	146.83	0	0.00	146.50	6	173	3.46%
2024/10/22	3	147.33	0	0.00	146.00	3	177	1.69%
2024/10/21	16	147.06	0	0.00	146.00	16	188	8.49%
2024/10/18	14	148.25	2	146.25	146.00	12	190	6.31%
2024/10/17	12	148.13	0	0.00	148.00	12	193	6.19%
2024/10/16	7.7	146.75	0	0.00	147.50	7.7	203	3.79%
2024/10/15	7	148.71	0	0.00	148.00	7	218	3.20%
2024/10/14	9	146.22	0	0.00	147.00	9	224	4.02%
2024/10/11	4	146.13	0	0.00	145.50	4	225	1.77%
2024/10/09	3	146.17	3	146.00	145.00	0	231	0.00%
2024/10/08	4	146.75	6	145.67	145.50	-2	234	-0.85%
2024/10/07	9	149.39	0	0.00	148.50	9	240	3.74%
2024/10/04	5	149.20	9	148.56	146.50	-4	247	-1.62%
2024/10/01	6	150.92	1	150.50	150.50	5	258	1.93%
2024/09/30	2	152.25	2	150.00	150.00	0	266	0.00%
2024/09/27	8	154.13	7	154.00	153.50	1	285	0.35%
2024/09/26	2	154.00	1	152.50	153.50	1	298	0.34%
2024/09/25	9	153.00	0	0.00	153.50	9	311	2.89%
2024/09/24	3	149.83	0	0.00	149.50	3	314	0.95%
2024/09/23	4	150.00	1	150.00	150.00	3	316	0.95%
2024/09/20	17	149.09	1	149.50	148.50	16	319	5.01%
2024/09/19	11	146.73	0	0.00	147.50	11	321	3.42%
2024/09/18	4	143.88	4	143.25	142.50	0	326	0.00%
2024/09/16	5	144.10	0	0.00	145.00	5	350	1.43%
2024/09/13	6	143.25	0	0.00	143.50	6	365	1.64%
2024/09/12	8	143.25	7	143.50	142.50	1	374	0.27%
2024/09/11	1	141.00	1	141.00	140.50	0	381	0.00%
2024/09/10	5	141.90	21	142.90	140.00	-16	386	-4.14%
2024/09/09	3	143.50	2	142.25	143.50	1	394	0.25%
2024/09/06	5	146.90	1	146.00	146.50	4	405	0.99%
2024/09/05	5	146.30	2	146.25	145.00	3	422	0.71%
2024/09/04	0	0.00	8	144.69	145.00	-8	444	-1.80%
2024/09/03	0	0.00	5	154.60	152.50	-5	481	-1.04%
2024/09/02	1	156.00	2	156.50	156.00	-1	502	-0.20%
2024/08/30	0	0.00	17	156.29	155.50	-17	555	-3.06%
2024/08/29	4	156.50	11	156.05	156.50	-7	676	-1.03%
2024/08/28	0.9	161.00	49	158.68	158.50	-48.1	768	-6.26%
2024/08/27	32	172.78	2	171.25	173.00	30	774	3.88%
2024/08/26	21	171.24	2	170.00	170.50	19	784	2.42%
2024/08/23	12	168.67	5	168.30	169.50	7	801	0.87%
2024/08/22	10	168.50	8	167.63	167.50	2	816	0.24%
2024/08/21	6	168.25	9	167.61	168.50	-3	846	-0.35%
2024/08/20	8	168.88	7	167.57	167.00	1	852	0.12%
2024/08/19	6	167.17	2	166.75	166.00	4	868	0.46%
2024/08/16	8	164.75	1	165.00	166.00	7	895	0.78%
2024/08/15	2	161.50	1	160.50	162.00	1	944	0.11%
2024/08/14	2	161.75	3	162.00	161.50	-1	954	-0.10%
2024/08/13	5	159.60	2	160.00	160.00	3	955	0.31%
2024/08/12	3	158.00	5	157.90	158.50	-2	962	-0.21%
2024/08/09	15	156.93	9	155.83	155.00	6	976	0.61%
2024/08/08	9	150.94	5	150.30	149.50	4	978	0.41%
2024/08/07	10	152.50	12	154.25	153.00	-2	980	-0.20%
2024/08/06	26	146.29	14	145.11	149.00	12	989	1.21%
2024/08/05	0	0.00	14	150.71	147.00	-14	984	-1.42%
2024/08/02	2	164.75	5	163.40	163.00	-3	979	-0.31%
2024/08/01	7	168.14	3	166.83	169.00	4	981	0.41%
2024/07/31	8	163.44	10	164.55	164.50	-2	979	-0.20%
2024/07/30	17	160.53	8	161.69	161.50	9	978	0.92%
2024/07/29	69	163.02	2	167.00	162.00	67	974	6.88%
2024/07/26	9	168.06	2	167.25	168.00	7	964	0.73%
2024/07/23	15	173.23	12	172.42	172.00	3	962	0.31%
2024/07/22	12	172.50	22	173.48	171.00	-10	958	-1.04%
2024/07/19	7	179.71	11	180.00	178.50	-4	946	-0.42%
2024/07/18	7	183.07	8	182.31	182.50	-1	943	-0.11%
2024/07/17	0	0.00	18	190.28	186.00	-18	940	-1.91%
2024/07/16	26	185.29	8	187.38	189.50	18	932	1.93%
2024/07/15	28	181.86	6	181.58	181.50	22	921	2.39%
2024/07/12	7	177.79	2	178.50	178.00	5	916	0.55%
2024/07/11	17	179.21	17	179.12	178.50	0	918	0.00%
2024/07/10	13	181.69	7	180.36	180.00	6	917	0.65%
2024/07/09	9	181.33	5	181.60	179.50	4	916	0.44%
2024/07/08	2	183.50	15	185.37	182.50	-13	913	-1.42%
2024/07/05	45	190.11	4	189.75	188.50	41	910	4.50%
2024/07/04	7	186.71	13	187.27	186.00	-6	902	-0.67%
2024/07/03	13	186.65	20	185.25	188.00	-7	895	-0.78%
2024/07/02	2	183.75	34	181.93	183.00	-32	879	-3.64%
2024/07/01	11	181.00	9	179.17	182.00	2	867	0.23%
2024/06/28	5	177.20	5	177.90	177.00	0	855	0.00%
2024/06/27	2	175.00	6	174.75	174.00	-4	852	-0.47%
2024/06/26	4	176.75	2	177.50	176.00	2	853	0.23%
2024/06/25	2	175.00	15	176.17	176.50	-13	861	-1.51%
2024/06/24	4	177.75	12	177.96	176.50	-8	861	-0.93%
2024/06/21	29	179.76	43	181.56	178.00	-14	863	-1.62%
2024/06/20	46	186.96	36	185.43	188.00	10	844	1.18%
2024/06/19	27	182.04	26	180.48	183.00	1	834	0.12%
2024/06/18	40	181.11	9	180.39	181.50	31	836	3.71%
2024/06/17	32	181.45	10	180.75	180.50	22	849	2.59%
2024/06/14	17	181.18	19	181.32	181.00	-2	845	-0.24%
2024/06/13	26	179.02	17	180.53	177.50	9	838	1.07%
2024/06/12	13	181.19	17	179.65	182.50	-4	835	-0.48%
2024/06/11	31	173.03	55	175.92	180.50	-24	829	-2.89%
2024/06/07	6	174.42	55	174.81	174.00	-49	808	-6.06%
2024/06/06	12	188.58	30	191.12	188.00	-18	770	-2.34%
2024/06/05	33	192.20	125	192.28	190.00	-92	749	-12.27%	大賣/
2024/06/04	58	196.16	117	193.92	191.50	-59	705	-8.36%	大賣/
2024/06/03	46	187.50	68	187.00	185.00	-22	599	-3.67%
2024/05/31	24	174.21	38	173.09	173.00	-14	512	-2.73%
2024/05/30	7	180.00	24	178.13	175.00	-17	510	-3.33%
2024/05/29	83	181.00	8	180.63	183.50	75	506	14.82%
2024/05/28	20	180.73	33	179.24	178.50	-13	534	-2.43%
2024/05/27	16	183.84	28	185.32	185.00	-12	540	-2.22%
2024/05/24	2	177.25	6	177.00	177.50	-4	565	-0.71%
2024/05/23	34	175.40	22	177.55	177.00	12	589	2.04%
2024/05/22	13	182.35	7	181.50	182.00	6	626	0.96%
2024/05/21	71	177.25	18	175.81	185.50	53	603	8.79%
2024/05/20	19	167.79	3	168.00	169.00	16	554	2.88%
2024/05/17	8	167.25	0	0.00	165.50	8	551	1.45%
2024/05/16	13	166.88	5	167.00	167.50	8	558	1.43%
2024/05/15	31	165.52	3	166.00	165.50	28	565	4.95%
2024/05/14	30	159.92	0	0.00	161.50	30	559	5.36%
2024/05/13	7	159.36	23	156.96	156.00	-16	557	-2.87%
2024/05/10	40	160.00	40	159.15	155.50	0	556	0.00%
2024/05/09	18	158.42	0	0.00	158.50	18	544	3.31%
2024/05/08	21	157.24	7	157.64	158.00	14	549	2.55%
2024/05/07	17	158.18	3	156.17	158.00	14	547	2.55%
2024/05/06	2	155.25	3	155.00	155.00	-1	545	-0.18%
2024/05/03	1	156.00	3	154.50	154.00	-2	558	-0.36%
2024/05/02	13	154.88	2	155.00	154.50	11	576	1.91%
2024/04/30	4	155.25	0	0.00	155.50	4	582	0.69%
2024/04/29	12	155.42	1	154.50	154.50	11	586	1.87%
2024/04/26	1	155.00	1	154.00	153.00	0	597	0.00%
2024/04/25	7	152.71	1	153.00	152.00	6	605	0.99%
2024/04/23	3	150.17	0	0.00	150.00	3	616	0.49%
2024/04/22	5	148.10	1	149.00	148.00	4	624	0.64%
2024/04/19	5	149.90	20	148.90	148.00	-15	627	-2.39%
2024/04/18	1	152.00	6	152.42	152.50	-5	629	-0.79%
2024/04/17	1	153.00	5	153.40	152.00	-4	635	-0.63%
2024/04/16	2	152.00	10	152.85	151.50	-8	641	-1.25%
2024/04/15	1	156.50	9	156.06	155.50	-8	654	-1.22%
2024/04/12	4	161.25	5	160.50	159.00	-1	671	-0.15%
2024/04/11	2	160.25	5	161.80	160.50	-3	683	-0.44%
2024/04/10	9	164.56	1	163.50	163.00	8	694	1.15%
2024/04/09	9	163.33	0	0.00	163.00	9	704	1.28%
2024/04/08	3	163.50	1	163.00	161.50	2	728	0.27%
2024/04/03	0	0.00	8	163.44	163.50	-8	733	-1.09%
2024/04/02	0	0.00	7	163.64	164.50	-7	736	-0.95%
2024/04/01	2	165.50	0	0.00	163.50	2	736	0.27%
2024/03/29	0	0.00	2	167.50	165.00	-2	735	-0.27%
2024/03/28	7	167.93	1	165.00	169.00	6	732	0.82%
2024/03/27	3	163.17	3	164.33	163.00	0	722	0.00%
2024/03/26	4	166.38	15	165.33	163.00	-11	725	-1.52%
2024/03/25	2	168.75	5	167.90	166.50	-3	720	-0.42%
2024/03/22	14	166.43	6	166.08	165.50	8	717	1.11%
2024/03/21	2	168.00	5	168.00	167.50	-3	715	-0.42%
2024/03/20	9	165.50	14	165.14	167.50	-5	706	-0.71%
2024/03/19	7	159.64	1	160.50	160.00	6	690	0.87%
2024/03/18	2	159.50	3	160.50	160.00	-1	692	-0.14%
2024/03/15	5	161.50	21	161.40	161.50	-16	692	-2.31%
2024/03/14	3	154.83	19	155.68	159.50	-16	688	-2.33%
2024/03/13	1	153.00	4	154.50	153.00	-3	681	-0.44%
2024/03/11	3	150.67	1	151.50	151.50	2	701	0.29%
2024/03/08	4	150.75	5	149.70	149.50	-1	710	-0.14%
2024/03/07	1	154.00	9	155.00	154.00	-8	710	-1.13%
2024/03/06	1	161.00	1	162.00	160.50	0	713	0.00%
2024/03/05	1	162.00	8	161.06	163.00	-7	717	-0.98%
2024/03/04	10	162.10	6	161.58	161.00	4	719	0.56%
2024/03/01	4	162.50	18	163.03	160.00	-14	712	-1.96%
2024/02/29	9	173.33	6	173.83	173.00	3	685	0.44%
2024/02/27	21	181.12	29	171.17	168.00	-8	680	-1.18%
2024/02/26	9	166.89	54	168.37	171.50	-45	657	-6.84%
2024/02/23	40	173.54	16	170.88	169.00	24	710	3.38%
2024/02/22	3	163.17	9	163.44	162.50	-6	679	-0.88%
2024/02/21	4	163.88	17	162.94	163.00	-13	676	-1.92%
2024/02/20	0	0.00	38	164.16	162.50	-38	676	-5.62%
2024/02/19	13	165.62	13	165.27	167.00	0	671	0.00%
2024/02/16	79	165.49	1	166.00	164.50	78	664	11.75%
2024/02/15	40	160.34	3	161.00	159.00	37	652	5.67%
2024/02/05	2	157.50	9	157.44	156.50	-7	645	-1.08%
2024/02/02	11	160.55	0	0.00	159.00	11	645	1.70%