研揚 (6579)-美商高盛券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	155.00	1	154.00	153.00	0	597	0.00%
2024/04/25	7	152.71	1	153.00	152.00	6	605	0.99%
2024/04/23	3	150.17	0	0.00	150.00	3	616	0.49%
2024/04/22	5	148.10	1	149.00	148.00	4	624	0.64%
2024/04/19	5	149.90	20	148.90	148.00	-15	627	-2.39%
2024/04/18	1	152.00	6	152.42	152.50	-5	629	-0.79%
2024/04/17	1	153.00	5	153.40	152.00	-4	635	-0.63%
2024/04/16	2	152.00	10	152.85	151.50	-8	641	-1.25%
2024/04/15	1	156.50	9	156.06	155.50	-8	654	-1.22%
2024/04/12	4	161.25	5	160.50	159.00	-1	671	-0.15%
2024/04/11	2	160.25	5	161.80	160.50	-3	683	-0.44%
2024/04/10	9	164.56	1	163.50	163.00	8	694	1.15%
2024/04/09	9	163.33	0	0.00	163.00	9	704	1.28%
2024/04/08	3	163.50	1	163.00	161.50	2	728	0.27%
2024/04/03	0	0.00	8	163.44	163.50	-8	733	-1.09%
2024/04/02	0	0.00	7	163.64	164.50	-7	736	-0.95%
2024/04/01	2	165.50	0	0.00	163.50	2	736	0.27%
2024/03/29	0	0.00	2	167.50	165.00	-2	735	-0.27%
2024/03/28	7	167.93	1	165.00	169.00	6	732	0.82%
2024/03/27	3	163.17	3	164.33	163.00	0	722	0.00%
2024/03/26	4	166.38	15	165.33	163.00	-11	725	-1.52%
2024/03/25	2	168.75	5	167.90	166.50	-3	720	-0.42%
2024/03/22	14	166.43	6	166.08	165.50	8	717	1.11%
2024/03/21	2	168.00	5	168.00	167.50	-3	715	-0.42%
2024/03/20	9	165.50	14	165.14	167.50	-5	706	-0.71%
2024/03/19	7	159.64	1	160.50	160.00	6	690	0.87%
2024/03/18	2	159.50	3	160.50	160.00	-1	692	-0.14%
2024/03/15	5	161.50	21	161.40	161.50	-16	692	-2.31%
2024/03/14	3	154.83	19	155.68	159.50	-16	688	-2.33%
2024/03/13	1	153.00	4	154.50	153.00	-3	681	-0.44%
2024/03/11	3	150.67	1	151.50	151.50	2	701	0.29%
2024/03/08	4	150.75	5	149.70	149.50	-1	710	-0.14%
2024/03/07	1	154.00	9	155.00	154.00	-8	710	-1.13%
2024/03/06	1	161.00	1	162.00	160.50	0	713	0.00%
2024/03/05	1	162.00	8	161.06	163.00	-7	717	-0.98%
2024/03/04	10	162.10	6	161.58	161.00	4	719	0.56%
2024/03/01	4	162.50	18	163.03	160.00	-14	712	-1.96%
2024/02/29	9	173.33	6	173.83	173.00	3	685	0.44%
2024/02/27	21	181.12	29	171.17	168.00	-8	680	-1.18%
2024/02/26	9	166.89	54	168.37	171.50	-45	657	-6.84%
2024/02/23	40	173.54	16	170.88	169.00	24	710	3.38%
2024/02/22	3	163.17	9	163.44	162.50	-6	679	-0.88%
2024/02/21	4	163.88	17	162.94	163.00	-13	676	-1.92%
2024/02/20	0	0.00	38	164.16	162.50	-38	676	-5.62%
2024/02/19	13	165.62	13	165.27	167.00	0	671	0.00%
2024/02/16	79	165.49	1	166.00	164.50	78	664	11.75%
2024/02/15	40	160.34	3	161.00	159.00	37	652	5.67%
2024/02/05	2	157.50	9	157.44	156.50	-7	645	-1.08%
2024/02/02	11	160.55	0	0.00	159.00	11	645	1.70%
2024/02/01	10	162.15	5	160.90	160.50	5	656	0.76%
2024/01/31	7	161.86	3	161.67	162.00	4	657	0.61%
2024/01/30	5	158.40	6	159.08	158.00	-1	654	-0.15%
2024/01/29	2	159.00	5	159.20	158.50	-3	654	-0.46%
2024/01/26	0	0.00	24	163.35	159.00	-24	660	-3.63%
2024/01/25	25	165.18	15	161.57	166.50	10	650	1.54%
2024/01/24	13	159.58	1	160.50	158.00	12	633	1.89%
2024/01/23	1	158.00	2	157.25	158.00	-1	630	-0.16%
2024/01/22	8	160.31	14	160.79	159.00	-6	631	-0.95%
2024/01/19	3	154.67	9	155.39	156.00	-6	624	-0.96%
2024/01/18	11	150.23	6	152.17	150.50	5	619	0.81%
2024/01/17	4	152.63	18	153.50	153.00	-14	618	-2.26%
2024/01/16	18	153.53	8	154.56	153.00	10	617	1.62%
2024/01/15	9	156.56	3	158.50	156.00	6	610	0.98%
2024/01/12	7	158.64	18	160.19	158.00	-11	612	-1.80%
2024/01/11	15	163.90	7	164.07	162.50	8	610	1.31%
2024/01/10	9	162.00	3	163.00	165.50	6	613	0.98%
2024/01/09	6	159.33	10	161.05	162.50	-4	607	-0.66%
2024/01/08	9	165.00	7	165.21	165.00	2	593	0.34%
2024/01/05	4	158.88	14	160.43	163.50	-10	581	-1.72%
2024/01/04	9	152.94	21	153.86	156.50	-12	571	-2.10%
2024/01/03	8	155.94	6	158.33	155.50	2	564	0.35%
2024/01/02	24	157.19	20	156.63	160.00	4	555	0.72%
2023/12/29	7	149.64	8	149.56	148.50	-1	534	-0.19%
2023/12/28	2	146.25	3	145.50	145.50	-1	528	-0.19%
2023/12/27	0	0.00	2	147.25	145.50	-2	530	-0.38%
2023/12/26	5	145.10	0	0.00	145.50	5	544	0.92%
2023/12/25	2	145.75	0	0.00	143.50	2	568	0.35%
2023/12/22	2	145.25	1	144.50	145.00	1	591	0.17%
2023/12/21	6	144.50	2	144.50	143.50	4	597	0.67%
2023/12/20	4	145.25	3	146.83	147.50	1	594	0.17%
2023/12/19	1	143.50	0	0.00	143.00	1	594	0.17%
2023/12/18	0	0.00	2	148.50	147.00	-2	594	-0.34%
2023/12/15	1	148.00	1	148.50	147.00	0	595	0.00%
2023/12/14	1	147.50	14	147.79	148.00	-13	594	-2.19%
2023/12/13	0	0.00	2	147.75	148.00	-2	596	-0.34%
2023/12/12	1	147.50	6	146.17	145.00	-5	598	-0.84%
2023/12/11	11	145.50	8	145.94	146.00	3	604	0.50%
2023/12/08	2	146.75	5	147.40	146.50	-3	602	-0.50%
2023/12/07	18	147.00	9	148.78	146.50	9	601	1.50%
2023/12/06	9	158.61	5	157.00	156.00	4	596	0.67%
2023/12/05	16	157.06	2	158.00	155.50	14	605	2.31%
2023/12/04	9	163.56	10	165.65	162.50	-1	601	-0.17%
2023/12/01	25	161.60	25	165.42	168.00	0	599	0.00%
2023/11/30	10	161.10	7	161.79	160.50	3	585	0.51%
2023/11/29	3	161.50	4	161.63	161.00	-1	579	-0.17%
2023/11/28	7	162.14	13	163.00	161.50	-6	576	-1.04%
2023/11/27	26	163.00	5	163.00	161.00	21	579	3.62%
2023/11/24	10	165.80	15	167.13	166.00	-5	567	-0.88%
2023/11/22	11	162.82	23	159.07	163.50	-12	530	-2.26%
2023/11/21	16	147.06	23	149.46	155.00	-7	455	-1.54%
2023/11/20	6	140.58	0	0.00	141.00	6	441	1.36%
2023/11/17	3	142.50	6	141.00	140.00	-3	447	-0.67%
2023/11/16	0	0.00	8	141.31	142.00	-8	455	-1.76%
2023/11/15	4	139.50	8	139.56	140.00	-4	462	-0.87%
2023/11/14	6	139.42	2	139.00	138.00	4	474	0.84%
2023/11/13	6	136.25	9	138.56	136.00	-3	497	-0.60%
2023/11/10	2	139.25	7	139.64	138.00	-5	526	-0.95%
2023/11/09	14	141.89	19	140.03	141.00	-5	545	-0.92%
2023/11/08	8	137.81	1	138.50	138.50	7	546	1.28%
2023/11/07	5	135.30	8	135.94	135.00	-3	560	-0.54%
2023/11/06	4	140.00	13	139.73	139.50	-9	576	-1.56%
2023/11/03	21	138.38	15	137.77	138.00	6	600	1.00%
2023/11/02	7	135.00	6	134.67	134.00	1	637	0.16%
2023/11/01	12	130.50	5	131.10	131.00	7	679	1.03%
2023/10/31	2	133.50	7	134.50	130.00	-5	695	-0.72%
2023/10/30	3	135.83	16	136.78	135.00	-13	706	-1.84%
2023/10/27	3	134.67	23	135.13	136.00	-20	716	-2.79%
2023/10/26	10	132.80	4	132.38	132.00	6	733	0.82%
2023/10/25	0	0.00	14	137.89	136.50	-14	752	-1.86%
2023/10/24	8	134.88	17	136.53	138.50	-9	766	-1.17%
2023/10/23	13	131.69	14	130.71	130.50	-1	778	-0.13%
2023/10/20	41	129.96	1	130.00	130.00	40	795	5.03%
2023/10/19	16	134.22	6	134.50	133.50	10	804	1.24%
2023/10/18	15	137.33	8	138.44	136.50	7	815	0.86%
2023/10/17	6	144.17	10	145.55	142.50	-4	889	-0.45%
2023/10/16	1	147.00	8	146.31	146.50	-7	985	-0.71%
2023/10/13	0	0.00	4	149.63	150.00	-4	996	-0.40%
2023/10/12	7	150.50	3	150.33	152.50	4	1,052	0.38%
2023/10/11	13	146.92	35	149.06	145.00	-22	1,129	-1.95%
2023/10/06	22	149.32	3	149.33	148.50	19	1,181	1.61%
2023/10/05	13	152.50	8	152.31	150.50	5	1,199	0.42%
2023/10/04	14	152.71	3	152.00	152.00	11	1,207	0.91%
2023/10/03	6	156.17	18	155.56	155.00	-12	1,208	-0.99%
2023/10/02	14	157.46	36	158.88	155.50	-22	1,210	-1.82%
2023/09/28	6	157.67	91	156.56	155.50	-85	1,204	-7.06%
2023/09/27	26	149.83	61	155.30	157.00	-35	1,183	-2.96%
2023/09/26	2	150.25	48	150.43	148.50	-46	1,165	-3.95%
2023/09/25	3	148.50	28	149.52	150.00	-25	1,165	-2.14%
2023/09/22	19	145.37	7	145.86	147.00	12	1,167	1.03%
2023/09/21	26	144.60	20	144.23	145.00	6	1,170	0.51%
2023/09/20	13	146.54	25	146.62	146.00	-12	1,173	-1.02%
2023/09/19	14	147.21	9	147.33	146.50	5	1,177	0.42%
2023/09/18	12	150.54	37	149.57	148.00	-25	1,185	-2.11%
2023/09/15	5	149.10	36	150.40	152.50	-31	1,189	-2.61%
2023/09/14	15	147.33	56	150.21	149.00	-41	1,190	-3.44%
2023/09/13	17	144.50	13	144.15	144.00	4	1,198	0.33%
2023/09/12	18	143.78	13	143.69	143.50	5	1,206	0.41%
2023/09/11	8	143.75	51	147.05	142.50	-43	1,223	-3.51%
2023/09/08	5	152.00	42	153.81	152.00	-37	1,220	-3.03%
2023/09/07	0	0.00	26	150.87	150.00	-26	1,222	-2.13%
2023/09/06	13	155.00	61	155.11	154.50	-48	1,229	-3.90%
2023/09/05	2	151.75	34	153.24	154.00	-32	1,241	-2.58%
2023/09/04	12	151.71	32	151.67	152.50	-20	1,254	-1.59%
2023/09/01	50	152.17	34	153.32	152.00	16	1,279	1.25%
2023/08/31	73	155.16	29	155.31	155.00	44	1,288	3.42%
2023/08/30	20	161.48	58	159.62	157.50	-38	1,325	-2.87%
2023/08/29	42	157.52	59	158.75	158.50	-17	1,417	-1.20%
2023/08/28	42	159.21	13	159.73	159.50	29	1,497	1.94%
2023/08/25	56	163.73	9	164.78	161.50	47	1,540	3.05%
2023/08/24	30	171.25	3	171.00	168.00	27	1,550	1.74%
2023/08/23	50	169.32	0	0.00	169.00	50	1,548	3.23%
2023/08/22	33	174.42	8	175.69	170.50	25	1,546	1.62%
2023/08/21	51	174.02	9	174.44	174.00	42	1,540	2.73%
2023/08/18	81	173.04	28	174.14	171.00	53	1,546	3.43%
2023/08/17	76	175.30	36	176.32	179.00	40	1,540	2.60%
2023/08/16	33	170.32	115	178.05	177.00	-82	1,525	-5.38%	大賣/
2023/08/15	4	169.00	73	169.64	168.50	-69	1,496	-4.61%
2023/08/14	26	163.88	62	164.25	165.00	-36	1,480	-2.43%
2023/08/11	91	166.70	59	167.40	165.50	32	1,469	2.18%
2023/08/10	146	170.28	0	0.00	168.50	146	1,454	10.04%	大買/鉅額交易
2023/08/09	127	179.86	56	179.12	177.00	71	1,434	4.95%	大買/
2023/08/08	54	179.28	128	178.27	177.50	-74	1,412	-5.24%	大賣/
2023/08/07	28	192.23	80	196.36	197.00	-52	1,371	-3.79%
2023/08/04	6	192.75	16	200.06	203.00	-10	1,325	-0.75%
2023/08/01	1	210.00	0	0.00	211.00	1	1,290	0.08%
2023/07/27	0	0.00	5	218.00	218.00	-5	1,231	-0.41%
2023/07/26	0	0.00	1	199.50	199.50	-1	1,213	-0.08%
2023/07/25	0	0.00	1	202.00	202.00	-1	1,193	-0.08%
2023/07/24	0	0.00	2	185.25	184.00	-2	1,173	-0.17%
2023/07/21	0	0.00	3	190.00	191.00	-3	1,157	-0.26%
2023/07/20	208	186.84	51	190.51	190.00	157	1,141	13.75%	大買/鉅額交易
2023/07/19	53	184.78	85	185.36	187.50	-32	1,056	-3.03%
2023/07/17	76	160.91	82	163.57	155.00	-6	945	-0.63%
2023/07/14	79	160.04	49	156.48	161.50	30	881	3.40%
2023/07/13	40	144.61	50	142.99	147.50	-10	798	-1.25%
2023/07/12	14	132.75	24	131.96	134.50	-10	738	-1.35%
2023/07/11	50	125.65	18	129.58	130.00	32	716	4.47%
2023/07/10	7	122.07	3	123.00	121.50	4	704	0.57%
2023/07/07	5	122.80	6	123.58	124.50	-1	700	-0.14%
2023/07/06	3	125.67	6	126.25	125.50	-3	694	-0.43%
2023/07/03	0	0.00	15	124.50	124.50	-15	682	-2.20%
2023/06/30	1	119.50	9	119.50	120.50	-8	678	-1.18%
2023/06/29	0	0.00	3	117.17	117.00	-3	683	-0.44%
2023/06/28	7	122.21	30	121.33	122.00	-23	681	-3.38%
2023/06/27	12	119.21	28	120.32	119.00	-16	678	-2.36%
2023/06/26	6	122.58	17	124.32	122.00	-11	673	-1.63%
2023/06/21	3	129.17	49	130.51	129.00	-46	668	-6.88%
2023/06/20	0	0.00	40	127.71	130.00	-40	664	-6.02%
2023/06/19	42	126.30	6	128.58	128.00	36	657	5.48%
2023/06/16	0	0.00	75	130.33	129.00	-75	641	-11.70%
2023/06/15	7	134.71	12	135.58	134.00	-5	630	-0.79%
2023/06/14	1	134.50	50	131.70	132.00	-49	608	-8.05%
2023/06/13	133	130.27	9	132.78	133.00	124	598	20.71%	大買/鉅額交易
2023/06/12	13	130.31	29	133.07	129.50	-16	581	-2.75%
2023/06/09	24	134.88	25	135.70	135.50	-1	567	-0.18%
2023/06/08	13	132.00	6	133.75	131.50	7	550	1.27%
2023/06/07	51	134.20	52	135.85	133.50	-1	535	-0.19%
2023/06/06	3	133.67	2	136.00	133.00	1	508	0.20%
2023/06/05	44	138.02	28	137.11	137.00	16	493	3.24%
2023/06/02	53	136.70	42	136.94	137.50	11	451	2.44%
2023/06/01	22	131.68	99	133.58	134.50	-77	353	-21.81%
2023/05/31	30	124.83	0	0.00	128.50	30	270	11.08%
2023/05/30	8	116.25	24	118.21	117.00	-16	221	-7.23%
2023/05/29	13	114.04	15	114.97	115.50	-2	207	-0.96%
2023/05/26	4	110.88	0	0.00	110.00	4	199	2.01%
2023/05/25	19	110.87	0	0.00	111.00	19	194	9.75%
2023/05/24	12	111.96	22	111.18	111.50	-10	191	-5.23%
2023/05/23	46	108.63	2	107.50	109.50	44	175	25.12%
2023/05/22	6	101.67	2	104.50	103.50	4	167	2.39%
2023/05/19	7	100.43	0	0.00	100.00	7	155	4.49%
2023/05/18	32	100.46	16	99.21	98.80	16	152	10.50%
2023/05/17	9	98.37	0	0.00	98.40	9	145	6.17%
2023/05/16	5	97.00	0	0.00	97.00	5	140	3.56%
2023/05/15	3	96.70	7	96.46	95.90	-4	138	-2.88%
2023/05/12	26	96.24	0	0.00	97.10	26	136	19.07%
2023/05/11	2	95.40	6	94.57	93.20	-4	132	-3.01%
2023/05/08	0	0.00	2	91.60	91.80	-2	129	-1.54%
2023/05/05	0	0.00	2	91.90	91.70	-2	130	-1.54%
2023/05/04	0	0.00	1	91.60	91.80	-1	131	-0.76%
2023/05/03	0	0.00	1	91.50	91.20	-1	132	-0.76%
2023/04/25	0	0.00	5	90.68	90.30	-5	133	-3.74%
2023/04/21	0	0.00	11	89.86	90.40	-11	133	-8.24%
2023/04/20	0	0.00	5	91.80	91.10	-5	132	-3.77%
2023/04/19	1	93.50	5	93.48	93.30	-4	132	-3.02%
2023/04/18	3	93.40	0	0.00	93.50	3	134	2.24%
2023/04/14	1	93.80	0	0.00	93.80	1	135	0.74%
2023/04/13	0	0.00	2	93.70	93.60	-2	134	-1.48%
2023/04/12	9	93.87	0	0.00	94.00	9	135	6.65%
2023/04/11	0	0.00	3	94.20	93.30	-3	134	-2.23%
2023/04/10	3	94.73	0	0.00	94.20	3	133	2.25%
2023/04/07	0	0.00	17	94.18	93.40	-17	135	-12.56%
2023/04/06	0	0.00	3	96.27	96.80	-3	130	-2.30%
2023/03/31	0	0.00	1	96.70	96.90	-1	129	-0.77%
2023/03/30	2	95.25	0	0.00	96.10	2	125	1.59%
2023/03/29	0	0.00	1	94.10	92.60	-1	118	-0.85%
2023/03/28	20	94.00	0	0.00	94.10	20	117	16.98%
2023/03/27	11	96.95	0	0.00	96.90	11	115	9.51%
2023/03/24	0	0.00	10	97.29	96.80	-10	115	-8.68%
2023/03/23	9	96.27	1	97.50	99.40	8	110	7.22%
2023/03/22	0	0.00	1	93.70	93.50	-1	108	-0.92%
2023/03/21	0	0.00	1	92.90	92.90	-1	109	-0.91%
2023/03/20	0	0.00	3	92.13	92.60	-3	110	-2.72%
2023/03/17	0	0.00	4	93.63	93.70	-4	112	-3.56%
2023/03/15	0	0.00	5	93.80	93.20	-5	119	-4.17%
2023/03/14	5	92.32	0	0.00	92.50	5	122	4.08%
2023/03/13	17	92.43	0	0.00	91.80	17	122	13.83%
2023/03/10	31	94.64	0	0.00	94.20	31	120	25.70%
2023/03/09	2	96.50	4	97.68	97.00	-2	118	-1.68%
2023/03/08	1	98.70	1	98.30	98.70	0	117	0.00%
2023/03/07	0	0.00	2	98.80	98.80	-2	117	-1.71%
2023/03/03	25	99.87	0	0.00	100.50	25	114	21.85%
2023/03/02	4	96.98	0	0.00	97.10	4	109	3.65%
2023/03/01	11	97.48	9	97.20	96.50	2	109	1.83%
2023/02/24	0	0.00	3	95.93	97.20	-3	106	-2.81%
2023/02/22	8	96.00	0	0.00	95.70	8	105	7.57%
2023/02/21	0	0.00	6	93.80	93.90	-6	105	-5.66%
2023/02/20	2	94.35	6	93.05	94.30	-4	107	-3.74%
2023/02/17	0	0.00	2	91.10	91.30	-2	104	-1.92%
2023/02/16	0	0.00	1	91.10	90.80	-1	105	-0.94%
2023/02/15	0	0.00	1	89.10	89.20	-1	106	-0.94%
2023/02/14	1	91.50	7	90.81	90.40	-6	105	-5.69%
2023/02/13	12	92.00	0	0.00	91.50	12	106	11.23%
2023/02/09	12	92.24	0	0.00	92.00	12	108	11.07%
2023/02/08	12	90.54	0	0.00	90.60	12	107	11.20%
2023/02/07	2	89.20	2	89.00	89.20	0	108	0.00%
2023/02/03	0	0.00	1	90.30	90.80	-1	108	-0.92%
2023/01/31	0	0.00	1	89.70	91.40	-1	106	-0.93%
2023/01/17	2	87.85	0	0.00	87.90	2	105	1.89%
2023/01/16	1	88.00	0	0.00	88.00	1	106	0.94%
2023/01/13	2	87.50	0	0.00	87.50	2	106	1.87%
2023/01/12	0	0.00	4	88.08	87.70	-4	107	-3.74%
2023/01/11	0	0.00	1	87.90	88.20	-1	107	-0.93%
2023/01/10	1	88.00	11	87.85	88.90	-10	107	-9.33%
2023/01/09	4	89.58	17	89.55	88.60	-13	106	-12.22%
2023/01/06	15	89.36	0	0.00	90.90	15	104	14.35%
2023/01/05	2	88.00	0	0.00	88.20	2	103	1.93%
2022/12/30	2	87.20	8	87.40	87.10	-6	104	-5.73%
2022/12/29	0	0.00	3	87.53	87.10	-3	105	-2.86%
2022/12/28	3	88.50	0	0.00	87.60	3	105	2.85%
2022/12/27	5	87.18	0	0.00	87.50	5	104	4.77%
2022/12/23	0	0.00	2	83.10	83.20	-2	101	-1.98%
2022/12/21	0	0.00	6	83.95	82.50	-6	101	-5.91%
2022/12/20	2	85.60	14	86.17	85.00	-12	99	-12.10%
2022/12/19	1	88.20	10	88.04	87.60	-9	97	-9.19%
2022/12/16	8	89.75	5	88.20	87.70	3	97	3.07%
2022/12/15	0	0.00	2	88.75	89.20	-2	97	-2.05%
2022/12/14	42	88.74	3	87.90	89.00	39	96	40.34%
2022/12/13	2	87.15	3	86.70	86.60	-1	92	-1.08%
2022/12/12	0	0.00	5	84.74	86.30	-5	91	-5.48%
2022/12/09	0	0.00	32	86.43	85.70	-32	90	-35.18%
2022/12/08	7	88.20	6	87.52	87.50	1	88	1.13%
2022/12/07	5	88.66	23	85.89	85.50	-18	84	-21.20%
2022/12/06	14	86.49	7	85.60	87.00	7	82	8.53%
2022/12/05	10	85.68	0	0.00	85.80	10	78	12.73%
2022/12/01	0	0.00	1	82.50	84.80	-1	78	-1.27%
2022/11/30	0	0.00	2	82.10	82.50	-2	77	-2.59%
2022/11/29	0	0.00	7	82.47	82.50	-7	77	-9.03%
2022/11/28	0	0.00	13	84.22	84.10	-13	77	-16.81%
2022/11/25	6	83.95	3	82.60	84.20	3	76	3.93%
2022/11/24	1	82.80	5	82.66	82.50	-4	75	-5.29%
2022/11/23	5	82.50	4	82.00	82.30	1	74	1.35%
2022/11/22	8	81.96	1	81.80	81.80	7	73	9.47%
2022/11/21	8	80.29	8	79.90	80.60	0	72	0.00%
2022/11/18	0	0.00	6	80.12	79.40	-6	72	-8.22%
2022/11/17	29	79.67	0	0.00	80.30	29	72	40.16%
2022/11/16	5	78.32	0	0.00	77.60	5	71	7.03%
2022/11/15	0	0.00	3	77.20	77.20	-3	71	-4.22%
2022/11/14	8	77.00	0	0.00	77.40	8	73	10.93%
2022/11/11	6	77.62	4	77.50	77.50	2	72	2.76%
2022/11/09	6	77.43	6	77.03	77.40	0	76	0.00%
2022/11/08	7	77.59	0	0.00	77.70	7	76	9.21%
2022/11/03	17	77.45	0	0.00	77.20	17	79	21.43%
2022/11/02	1	76.20	0	0.00	76.20	1	79	1.25%
2022/10/31	2	75.30	0	0.00	75.30	2	116	1.72%
2022/10/26	2	73.95	0	0.00	73.60	2	120	1.66%
2022/10/24	5	73.20	0	0.00	73.30	5	119	4.18%
2022/10/21	3	71.50	0	0.00	71.60	3	118	2.53%
2022/10/20	0	0.00	2	72.30	73.30	-2	117	-1.70%
2022/10/19	2	74.10	1	73.50	73.60	1	117	0.85%
2022/10/18	1	73.40	0	0.00	73.30	1	116	0.86%
2022/10/17	2	71.50	0	0.00	72.60	2	115	1.73%
2022/10/14	0	0.00	2	72.05	71.90	-2	115	-1.74%
2022/10/13	5	70.00	0	0.00	69.70	5	115	4.34%
2022/10/12	1	72.30	2	71.75	72.30	-1	113	-0.88%
2022/10/11	2	73.10	0	0.00	71.60	2	113	1.76%
2022/10/07	2	75.25	0	0.00	74.60	2	111	1.80%
2022/10/06	1	74.00	0	0.00	73.90	1	109	0.91%
2022/10/05	3	74.03	0	0.00	74.30	3	109	2.75%
2022/10/04	2	72.80	0	0.00	73.20	2	108	1.84%
2022/10/03	2	72.80	0	0.00	72.30	2	107	1.86%
2022/09/28	1	73.70	4	74.95	73.40	-3	107	-2.80%
2022/09/27	2	76.50	1	76.50	76.30	1	107	0.93%
2022/09/26	0	0.00	6	76.60	76.20	-6	108	-5.52%
2022/09/23	0	0.00	8	80.04	78.80	-8	114	-7.02%
2022/09/22	0	0.00	11	81.02	81.20	-11	113	-9.72%
2022/09/21	0	0.00	19	83.18	82.70	-19	111	-16.99%
2022/09/20	0	0.00	2	84.35	84.50	-2	111	-1.80%
2022/09/19	0	0.00	9	84.76	84.50	-9	111	-8.05%
2022/09/15	4	86.80	0	0.00	86.40	4	112	3.55%
2022/09/14	0	0.00	1	86.00	86.00	-1	111	-0.90%
2022/09/13	0	0.00	3	86.27	86.10	-3	111	-2.70%
2022/09/12	0	0.00	2	86.35	86.50	-2	109	-1.82%
2022/09/08	0	0.00	3	86.17	86.10	-3	110	-2.72%
2022/09/07	4	85.65	5	85.66	85.30	-1	109	-0.91%
2022/09/06	2	88.95	1	88.50	88.00	1	109	0.92%
2022/09/05	4	90.60	0	0.00	90.40	4	109	3.67%
2022/09/02	2	89.15	0	0.00	89.00	2	108	1.84%
2022/09/01	2	87.40	3	87.73	87.80	-1	108	-0.92%
2022/08/31	4	88.65	2	88.45	88.70	2	107	1.86%
2022/08/30	1	88.40	2	88.40	88.40	-1	106	-0.94%
2022/08/29	1	87.20	4	87.45	87.50	-3	106	-2.82%
2022/08/26	0	0.00	3	89.53	89.70	-3	105	-2.85%
2022/08/25	4	88.68	0	0.00	90.10	4	104	3.82%
2022/08/22	0	0.00	1	88.10	88.10	-1	102	-0.98%
2022/08/18	0	0.00	1	90.90	90.40	-1	98	-1.02%
2022/08/17	0	0.00	7	89.44	89.20	-7	97	-7.20%
2022/08/11	0	0.00	4	89.70	88.60	-4	88	-4.51%
2022/08/09	0	0.00	1	90.70	90.20	-1	84	-1.18%
2022/08/08	1	91.50	5	92.20	92.00	-4	81	-4.89%
2022/08/05	0	0.00	2	93.10	93.60	-2	67	-2.96%
2022/07/27	1	78.50	0	0.00	79.00	1	55	1.79%
2022/07/26	2	78.70	0	0.00	78.70	2	60	3.30%
2022/07/20	0	0.00	7	77.80	77.60	-7	71	-9.85%
2022/07/18	0	0.00	1	77.30	78.40	-1	73	-1.36%
2022/07/15	0	0.00	1	78.10	78.00	-1	75	-1.33%
2022/07/13	1	78.10	0	0.00	79.20	1	75	1.32%
2022/07/12	1	77.30	0	0.00	78.00	1	76	1.30%
2022/07/08	2	81.00	1	80.50	80.50	1	78	1.27%
2022/07/05	4	82.85	0	0.00	82.30	4	82	4.83%
2022/07/04	7	81.03	0	0.00	81.50	7	83	8.36%
2022/06/30	2	79.70	0	0.00	78.60	2	83	2.40%
2022/06/27	4	79.75	3	78.80	79.50	1	90	1.11%
2022/06/24	0	0.00	2	77.60	77.40	-2	89	-2.23%
2022/06/23	2	79.45	2	79.20	79.40	0	88	0.00%
2022/06/22	1	78.40	0	0.00	78.40	1	90	1.11%
2022/06/21	2	77.30	0	0.00	78.40	2	92	2.17%
2022/06/20	1	77.10	0	0.00	76.30	1	91	1.09%
2022/06/13	0	0.00	9	78.24	78.10	-9	89	-10.08%
2022/06/10	1	81.30	0	0.00	81.30	1	88	1.13%
2022/06/06	2	82.60	0	0.00	82.60	2	88	2.26%
2022/05/18	0	0.00	6	80.20	80.60	-6	90	-6.63%
2022/05/12	0	0.00	1	75.80	76.30	-1	89	-1.11%
2022/05/11	0	0.00	2	77.70	77.30	-2	89	-2.23%
2022/05/10	0	0.00	1	75.60	76.40	-1	88	-1.12%
2022/05/09	0	0.00	2	78.15	77.10	-2	87	-2.27%
2022/05/05	0	0.00	5	84.58	83.50	-5	83	-5.97%
2022/05/04	1	88.40	0	0.00	88.40	1	75	1.32%
2022/05/03	1	88.40	6	87.60	86.90	-5	73	-6.76%
2022/04/29	7	87.74	1	88.10	88.10	6	69	8.61%
2022/04/28	10	84.56	0	0.00	85.40	10	65	15.24%
2022/04/27	0	0.00	1	82.90	83.00	-1	63	-1.58%
2022/04/26	0	0.00	1	83.70	83.70	-1	61	-1.62%
2022/04/21	4	83.65	0	0.00	83.40	4	58	6.81%
2022/04/18	0	0.00	1	80.60	80.10	-1	62	-1.61%
2022/04/07	0	0.00	2	81.25	81.90	-2	56	-3.56%
2022/03/31	3	77.30	0	0.00	77.30	3	45	6.65%
2022/03/16	0	0.00	4	69.98	70.50	-4	34	-11.44%
2022/03/14	0	0.00	1	70.60	70.60	-1	35	-2.80%
2022/03/09	0	0.00	1	69.90	70.00	-1	34	-2.87%
2022/03/08	0	0.00	1	70.30	69.90	-1	34	-2.89%
2022/03/07	0	0.00	1	69.50	70.40	-1	33	-2.98%
2022/03/04	0	0.00	1	71.80	71.30	-1	32	-3.05%
2022/03/03	0	0.00	1	72.40	72.20	-1	32	-3.08%
2022/03/02	1	71.20	0	0.00	72.40	1	32	3.11%
2021/11/05	1	62.70	0	0.00	62.70	1	16	5.93%
2021/09/17	0	0.00	7	60.80	60.80	-7	20	-35.00%
2021/08/19	0	0.00	4	60.80	60.60	-4	23	-17.25%
2021/06/30	0	0.00	1	66.80	66.80	-1	34	-2.91%
2021/06/28	0	0.00	2	67.20	67.20	-2	34	-5.75%
2021/05/14	0	0.00	9	64.00	63.90	-9	39	-22.91%
2021/05/13	0	0.00	7	63.23	64.30	-7	38	-18.36%
2021/04/26	0	0.00	6	70.78	71.00	-6	33	-17.86%
2021/04/23	0	0.00	2	70.50	70.60	-2	33	-6.01%
2021/04/19	0	0.00	2	70.65	70.90	-2	32	-6.21%
2021/03/30	0	0.00	1	70.20	70.20	-1	31	-3.21%
2021/03/26	0	0.00	8	70.13	70.10	-8	31	-25.18%
2021/03/19	0	0.00	3	69.00	68.90	-3	33	-9.02%
2021/02/17	0	0.00	2	68.20	68.30	-2	41	-4.83%
2021/02/02	2	68.50	0	0.00	68.00	2	40	4.91%
2021/01/13	5	73.52	0	0.00	74.40	5	37	13.29%
2020/12/31	1	76.50	0	0.00	75.80	1	35	2.79%
2020/12/30	3	75.00	0	0.00	76.10	3	36	8.33%
2020/12/28	1	74.50	0	0.00	75.80	1	35	2.83%
2020/12/16	3	74.47	0	0.00	75.00	3	32	9.15%
2020/10/21	1	70.10	0	0.00	70.10	1	29	3.40%
2020/10/19	18	70.93	0	0.00	71.60	18	29	60.37%
2020/10/08	6	70.90	0	0.00	70.90	6	32	18.72%
2020/10/07	11	70.86	0	0.00	70.90	11	33	33.17%
2020/10/06	4	70.50	0	0.00	70.50	4	34	11.67%
2020/10/05	1	69.90	0	0.00	69.90	1	39	2.53%
2020/06/16	0	0.00	4	63.65	63.60	-4	39	-10.20%
2020/05/04	0	0.00	1	63.20	63.70	-1	39	-2.53%
2020/04/30	0	0.00	4	64.45	64.80	-4	40	-9.97%
2020/04/22	0	0.00	2	61.50	61.50	-2	40	-4.94%
2020/04/21	0	0.00	3	61.07	61.00	-3	40	-7.37%
2020/04/07	0	0.00	2	61.00	61.00	-2	37	-5.28%
2020/03/25	0	0.00	6	58.28	58.20	-6	35	-16.91%
2020/03/18	0	0.00	8	60.06	60.20	-8	31	-25.37%
2020/03/17	0	0.00	13	60.55	60.70	-13	29	-43.48%
2020/03/16	0	0.00	1	62.60	62.10	-1	28	-3.49%
2020/03/13	0	0.00	2	61.65	62.70	-2	27	-7.20%
2020/01/06	0	0.00	2	72.70	72.50	-2	30	-6.66%
2019/12/31	0	0.00	1	72.00	72.10	-1	33	-2.94%
2019/12/23	0	0.00	4	72.35	72.10	-4	35	-11.37%
2019/12/18	1	72.10	0	0.00	72.10	1	35	2.84%
2019/11/08	0	0.00	2	73.70	73.10	-2	40	-4.95%
2019/07/22	3	82.40	1	82.60	82.20	2	81	2.47%
2019/05/03	0	0.00	2	82.40	82.10	-2	59	-3.39%
2019/02/25	0	0.00	1	78.10	77.10	-1	43	-2.32%
2019/01/21	0	0.00	5	72.60	72.70	-5	44	-11.33%
2019/01/17	0	0.00	10	72.65	72.50	-10	43	-22.81%
2019/01/09	0	0.00	7	72.90	72.90	-7	42	-16.52%
2018/11/02	0	0.00	1	78.00	77.90	-1	47	-2.13%
2018/11/01	0	0.00	2	77.20	77.50	-2	47	-4.19%
2018/10/19	0	0.00	2	76.20	76.80	-2	58	-3.42%
2018/08/13	2	87.45	0	0.00	86.20	2	136	1.47%
2018/08/10	1	85.00	2	85.10	84.50	-1	141	-0.71%
2018/08/09	6	85.10	0	0.00	85.40	6	140	4.26%
2018/08/07	5	86.02	4	86.05	85.80	1	141	0.70%
2018/08/02	0	0.00	6	83.12	83.00	-6	132	-4.52%
2018/07/17	1	80.50	0	0.00	80.50	1	139	0.71%
2018/07/04	1	81.60	0	0.00	81.60	1	139	0.72%
2018/07/03	0	0.00	1	81.60	81.60	-1	138	-0.72%
2018/06/28	1	81.00	0	0.00	81.00	1	139	0.72%
2018/06/20	2	83.95	0	0.00	83.90	2	136	1.46%
2018/06/15	3	85.10	0	0.00	85.00	3	134	2.22%
2018/06/13	2	84.85	0	0.00	84.80	2	134	1.48%
2018/06/12	1	88.90	4	86.50	86.50	-3	133	-2.26%
2018/06/08	0	0.00	1	93.00	93.00	-1	125	-0.80%
2018/05/22	0	0.00	11	91.30	90.90	-11	104	-10.50%
2018/05/16	4	83.33	0	0.00	83.50	4	62	6.37%
2018/05/15	3	83.30	0	0.00	82.30	3	63	4.74%
2018/04/12	0	0.00	1	85.10	85.10	-1	68	-1.46%
2018/04/09	1	84.80	0	0.00	84.80	1	69	1.44%
2018/03/20	1	86.00	0	0.00	86.00	1	70	1.42%
2018/03/13	0	0.00	1	88.80	88.10	-1	71	-1.40%
2018/03/07	0	0.00	13	89.61	88.80	-13	72	-17.96%
2018/03/05	0	0.00	1	93.00	93.00	-1	68	-1.47%
2018/03/01	0	0.00	1	87.90	87.90	-1	62	-1.60%
2018/02/08	0	0.00	1	84.30	84.30	-1	66	-1.50%
2018/02/06	1	83.00	0	0.00	83.00	1	65	1.52%
2018/01/29	1	90.50	0	0.00	90.30	1	66	1.51%
2018/01/10	1	90.70	0	0.00	90.70	1	67	1.47%