• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.88%
  • 成交量
    50張
  • 產業
    上市 綠能環保▼0.97%

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鋼聯 (6581)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.002104.25104.50-257-3.45%
2025/01/225106.9000.00106.505608.24%
2025/01/1300.005105.00105.50-569-7.23%
2025/01/1000.001108.00108.00-167-1.47%
2025/01/0700.001114.50114.00-175-1.32%
2025/01/063114.0000.00114.003773.86%
2025/01/0200.002114.75114.00-292-2.17%
2024/12/3100.001115.00115.00-1103-0.97%
2024/12/2600.001116.50117.00-1108-0.92%
2024/12/2400.001115.00115.00-1113-0.88%
2024/12/236115.6700.00115.0061155.22%
2024/12/2000.002113.25112.00-2114-1.75%
2024/12/1700.001116.50116.00-1115-0.87%
2024/12/1600.001118.50116.50-1115-0.87%
2024/12/121122.002121.50118.50-1113-0.88%
2024/12/115120.6000.00121.5051124.44%
2024/12/1000.001119.00118.50-1111-0.90%
2024/12/092118.5000.00118.0021091.83%
2024/12/061119.5000.00118.0011080.92%
2024/12/0500.002115.00115.50-2106-1.88%
2024/12/041113.5000.00114.5011080.93%
2024/12/021112.0000.00111.5011100.90%
2024/11/283111.0000.00111.0031102.72%
2024/11/2700.001110.00110.00-1109-0.91%
2024/11/252112.2500.00112.5021101.80%
2024/11/2200.001110.00110.00-1111-0.90%
2024/11/2100.001110.50110.50-1110-0.90%
2024/11/201111.501110.50110.5001100.00%
2024/11/1900.001111.00111.00-1111-0.90%
2024/11/1800.005110.10110.00-5110-4.51%
2024/11/1400.006114.08113.50-6107-5.58%
2024/11/131115.501114.00114.5001040.00%
2024/11/1200.002114.75114.50-2104-1.91%
2024/11/1100.001116.50116.50-1103-0.97%
2024/11/081120.001121.50120.5001010.00%
2024/10/294124.001123.50123.5031072.80%
2024/10/253120.3300.00120.5031012.96%
2024/10/244118.7500.00118.0041013.93%
2024/10/221122.501121.00121.000990.00%
2024/10/212121.0000.00121.5021011.97%
2024/10/1700.002118.00118.50-2102-1.96%
2024/10/1500.005121.40118.00-5101-4.95%
2024/10/1410120.952120.00121.508988.13%
2024/10/095116.901117.50117.504904.40%
2024/10/086118.6710122.60116.50-488-4.54%
2024/10/071113.501118.00119.500760.00%
2024/10/042109.5000.00109.002672.97%
2024/10/014105.6300.00105.004715.61%
2024/09/304106.3800.00107.004705.66%
2024/09/273108.0000.00106.503694.30%
2024/09/262107.5000.00107.502672.96%
2024/09/251108.0000.00107.501631.58%
2024/09/231106.0000.00105.001621.61%
2024/09/2012107.0000.00107.00126518.28%
2024/09/192106.251106.00105.501671.49%
2024/09/181105.5000.00105.001671.49%
2024/09/123105.8300.00104.503724.13%
2024/09/1000.002104.75104.00-272-2.77%
2024/09/0900.001105.00105.00-172-1.38%
2024/09/0500.001105.50105.00-176-1.31%
2024/09/042106.004105.88104.00-275-2.65%
2024/09/032108.0000.00108.502742.69%
2024/08/262108.0000.00108.002772.58%
2024/08/191106.501105.50106.000810.00%
2024/08/162105.002104.50105.000810.00%
2024/08/1400.002103.50103.00-287-2.28%
2024/08/093105.179103.83103.50-691-6.52%
2024/08/073101.5000.00106.503953.14%
2024/08/068102.66399.90104.505935.35%
2024/08/0500.005105.00103.50-595-5.21%
2024/07/291112.5000.00112.501961.03%
2024/07/232110.2500.00109.5021001.98%
2024/07/225108.301109.50109.5041023.90%
2024/07/195107.504107.50106.0011001.00%
2024/07/181107.5000.00109.001981.02%
2024/07/1700.001110.50109.00-197-1.02%
2024/07/1600.004112.00111.00-497-4.08%
2024/07/111111.5000.00112.0011030.97%
2024/07/0900.002112.00111.50-2106-1.87%
2024/07/0530109.752109.25109.002810526.65%
2024/07/046107.5000.00107.006996.06%
2024/06/2500.005105.30106.00-597-5.13%
2024/06/201104.5000.00104.501961.04%
2024/06/192104.2500.00104.002962.07%
2024/06/1200.000.6102.00103.50-0.693-0.64%
2024/06/1100.009103.56103.50-991-9.87%
2024/06/071105.0000.00105.001901.10%
2024/06/046105.506105.92105.500870.00%
2024/06/031108.004107.00108.00-387-3.41%
2024/05/311109.003108.50109.00-287-2.28%
2024/05/302108.001106.50109.001861.16%
2024/05/291108.004108.00108.00-386-3.47%
2024/05/281108.001107.50108.000850.00%
2024/05/271106.5000.00106.501851.18%
2024/05/243104.0000.00104.503843.54%
2024/05/2200.003109.00108.50-385-3.51%
2024/05/219109.1700.00109.5098410.60%
2024/05/163107.334106.50107.50-178-1.28%
2024/05/151104.003105.50106.00-276-2.63%
2024/05/142105.001105.50105.501741.35%
2024/05/094103.7500.00102.504675.93%
2024/05/072100.00399.90102.00-161-1.63%
2024/05/0600.00399.5099.90-358-5.10%
2024/05/03199.2000.0099.501581.72%
2024/04/29197.3000.0097.201501.99%
2024/04/2500.00194.7094.90-147-2.12%
2024/04/24195.5000.0095.901472.12%
2024/04/1900.00296.1095.80-246-4.30%
2024/04/1800.00194.7098.00-144-2.25%
2024/04/1700.00193.8094.30-140-2.49%
2024/04/1600.00192.7093.00-139-2.51%
2024/04/1000.00291.7591.90-233-5.97%
2024/04/0300.00190.4090.30-132-3.05%
2024/03/27193.1000.0093.201283.53%
2024/03/2200.00292.2592.40-225-7.76%
2024/03/2000.002.492.1292.20-2.426-9.17%
2024/03/1400.00292.8092.60-223-8.56%
2024/03/11191.20391.7091.30-220-9.78%
2024/03/0800.00192.0091.00-120-4.85%
2024/03/0600.00290.9590.90-219-10.38%
2024/02/26490.30490.8091.100170.00%
2024/02/23489.70189.9090.0031618.63%
2024/02/22289.10289.6089.100140.00%
2024/02/2000.00190.0089.70-114-6.80%
2024/02/19189.40490.0090.10-314-20.11%
2024/02/16188.8000.0089.601146.76%
2024/02/1500.00188.4088.30-114-6.81%
鋼聯Q2稅後純益創8季來新高 上半年純益4.41億元EPS 3.72元Anue鉅亨－2024/07/25
...詳全文
鋼聯前三季獲利下滑58%每股純益2.82元 估Q4營運回穩Anue鉅亨－2023/11/03
...詳全文
鋅供不應求狀況緩解 鋼聯估鋅價持續承壓Anue鉅亨－2023/05/12
...詳全文
鋼聯 相關文章
鋼聯 相關影音