• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.09%
  • 成交量
    329張
  • 產業
    上市 其他類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031138.0011138.14139.00-10363-2.75%
2024/12/0218139.0633138.85137.50-15364-4.12%
2024/11/2916135.3411136.27138.0053751.33%
2024/11/2810130.1000.00129.50103832.61%
2024/11/273132.6714134.32132.50-11381-2.89%
2024/11/261137.0020137.33137.00-19380-4.99%
2024/11/2510137.5514138.18139.50-4381-1.05%
2024/11/225135.4020135.28134.50-15378-3.96%
2024/11/2114134.0411134.14135.0033800.79%
2024/11/201129.0012128.88129.50-11377-2.92%
2024/11/194130.257130.21130.00-3393-0.76%
2024/11/1800.007128.29127.50-7396-1.77%
2024/11/1515131.3322131.30130.00-7398-1.76%
2024/11/149129.5014128.79128.50-5398-1.26%
2024/11/1321129.1230129.10130.50-9399-2.25%
2024/11/12122128.085128.20128.0011739629.51% 大買/鉅額交易
2024/11/114136.3837135.62134.00-33383-8.62%
2024/11/0810145.759144.00143.0013820.26%
2024/11/0722142.1110144.10143.50123933.05%
2024/11/065140.8010140.75141.00-5406-1.23%
2024/11/056142.6700.00140.5064121.45%
2024/11/044143.001143.00143.5034290.70%
2024/11/016142.832143.25144.5044420.90%
2024/10/3010143.8000.00143.00104512.21%
2024/10/2916140.5924141.21140.50-8458-1.74%
2024/10/2811147.008145.31146.0034570.66%
2024/10/254145.3800.00145.5044590.87%
2024/10/247144.4300.00143.5074711.48%
2024/10/232144.5000.00144.5024860.41%
2024/10/224146.255146.70146.00-1512-0.19%
2024/10/213148.833148.67149.5005270.00%
2024/10/182149.252148.00148.0005400.00%
2024/10/172149.2524149.19148.50-22547-4.02%
2024/10/1610147.9528148.96148.50-18554-3.25%
2024/10/1537142.348142.69143.00295485.29%
2024/10/1419145.004143.25146.50155482.73%
2024/10/1127142.658143.75143.50195473.47%
2024/10/0910149.301149.00149.0095401.67%
2024/10/083151.5011154.14152.50-8536-1.49%
2024/10/073158.671158.50157.5025380.37%
2024/10/0422157.8424158.81157.00-2550-0.36%
2024/10/011163.004163.63163.00-3548-0.55%
2024/09/309165.8321164.33163.50-12560-2.14%
2024/09/278172.448170.06170.0005800.00%
2024/09/2600.005169.20168.00-5590-0.85%
2024/09/2512173.548172.88172.5045930.67%
2024/09/241169.504169.63169.50-3599-0.50%
2024/09/231169.5012169.88169.50-11611-1.80%
2024/09/2014167.467169.43168.5076171.13%
2024/09/192164.502165.25165.5006200.00%
2024/09/187163.501164.00163.0066270.96%
2024/09/1600.004165.13164.00-4634-0.63%
2024/09/137165.3610165.95165.00-3646-0.46%
2024/09/129162.286164.00164.5036610.45%
2024/09/1124158.567158.50158.00176682.54%
2024/09/1023158.462158.75157.00216833.07%
2024/09/096163.3369161.99162.00-63681-9.25%
2024/09/062172.5020171.85170.00-18673-2.67%
2024/09/0515174.8318171.89172.00-3673-0.45%
2024/09/043171.5043170.81167.00-40690-5.79%
2024/09/0311184.6813185.58182.50-2698-0.29%
2024/09/0220192.7375190.75189.00-55710-7.74%
2024/08/3050186.456186.83188.00447166.15%
2024/08/294178.509178.17178.50-5712-0.70%
2024/08/281179.0014179.96179.00-13718-1.81%
2024/08/276179.006181.00181.5007260.00%
2024/08/268180.2523180.96178.50-15735-2.04%
2024/08/2325179.4220181.35182.5057420.67%
2024/08/2214182.8921180.64180.50-7756-0.93%
2024/08/2112185.8367184.36181.00-55763-7.20%
2024/08/2023183.5417182.94183.0067480.80%
2024/08/194182.7516182.72181.50-12749-1.60%
2024/08/162182.2510181.40182.00-8757-1.06%
2024/08/1513183.044181.75180.5097671.17%
2024/08/1427181.3112180.29179.50157711.95%
2024/08/1313178.4220178.48177.50-7771-0.91%
2024/08/1240184.9622182.82180.50187752.32%
2024/08/0918178.8323178.50175.50-5778-0.64%
2024/08/0836174.6529174.95175.5077780.90%
2024/08/078162.811163.00167.0077830.89%
2024/08/0623147.2028152.52152.00-5785-0.64%
2024/08/0524159.2732160.80158.50-8782-1.02%
2024/08/0215175.9327177.54174.00-12809-1.48%
2024/08/0145184.205182.00184.50408324.81%
2024/07/3131180.118179.75179.00238342.76%
2024/07/3023176.764177.50178.50198312.28%
2024/07/2911178.1845179.27177.00-34830-4.09%
2024/07/2627181.4480181.13182.50-53827-6.41%
2024/07/2361181.1120182.00183.50418224.98%
2024/07/2212171.7197173.21170.00-85823-10.32%
2024/07/1945174.9637177.20177.0088190.98%
2024/07/189168.8330168.80168.50-21813-2.58%
2024/07/178172.5038172.09173.00-30824-3.64%
2024/07/161167.506167.75167.50-5825-0.61%
2024/07/1540167.4324168.17168.00168331.92%
2024/07/1235173.466172.67172.50298313.49%
2024/07/1131172.8210174.30174.00218402.50%
2024/07/1012175.9616175.53175.00-4849-0.47%
2024/07/0930174.088174.94174.00228712.52%
2024/07/0824175.2324176.35176.0008900.00%
2024/07/059183.6714183.18182.50-5888-0.56%
2024/07/0412182.0825181.16183.50-13932-1.39%
2024/07/0318189.2839187.15181.50-21945-2.22%
2024/07/0249198.376196.92192.50439244.65%
2024/07/0111200.4124200.58200.00-13918-1.42%
2024/06/2813202.2358202.31198.50-45923-4.87%
2024/06/2762203.4514203.57206.50489165.24%
2024/06/2623201.5713200.46204.00109051.10%
2024/06/2524198.639196.39199.50159011.66%
2024/06/2415197.4713197.00195.0029010.22%
2024/06/2111201.8225201.90202.00-14902-1.55%
2024/06/2013202.0830202.02202.50-17910-1.87%
2024/06/1913195.1935197.07198.50-22916-2.40%
2024/06/183194.1744193.13192.00-41933-4.39%
2024/06/1725187.5465193.68195.00-40936-4.27%
2024/06/1412182.6738182.32180.00-26928-2.80%
2024/06/1317184.2613182.96183.0049290.43%
2024/06/127181.7917180.79180.00-10929-1.08%
2024/06/1118181.06136179.92180.50-118931-12.66% 大賣/鉅額交易
2024/06/0733198.67127195.74194.50-94913-10.29% 大賣/
2024/06/0611191.1876190.88187.50-65899-7.23%
2024/06/059187.00146187.14187.00-137890-15.38% 大賣/鉅額交易
2024/06/0424180.7716180.91180.0088820.91%
2024/06/0328185.9310184.85182.00188882.03%
2024/05/3121190.7418191.97188.0038870.34%
2024/05/304194.8827195.13194.00-23891-2.58%
2024/05/2915198.8728199.64200.00-13922-1.41%
2024/05/2814201.0744205.14198.50-30939-3.19%
2024/05/2722220.8027217.17211.00-5937-0.53%
2024/05/242217.007215.43217.50-5963-0.52%
2024/05/2329213.528212.88215.00219792.14%
2024/05/2231216.5890215.98214.50-59991-5.95%
2024/05/214219.0032225.13219.00-28988-2.83%
2024/05/2027230.804227.88230.00239872.33%
2024/05/1715226.1044225.68224.50-291,033-2.81%
2024/05/1626233.0025232.18230.5011,0690.09%
2024/05/1575228.6016227.75229.50591,0685.52%
2024/05/1462220.5684219.74220.50-221,059-2.08%
2024/05/1315220.9054219.64218.00-391,064-3.66%
2024/05/1036215.6872216.20214.00-361,080-3.33%
2024/05/0921224.8631225.16223.50-101,162-0.86%
2024/05/0884218.7888220.82219.50-41,213-0.33%
2024/05/07147217.9637215.54219.001101,1949.21% 大買/鉅額交易
2024/05/0615204.3032204.97205.50-171,170-1.45%
2024/05/037198.6416197.66197.50-91,161-0.77%
2024/05/021195.5030195.32195.00-291,164-2.49%
2024/04/3033199.1832198.16198.0011,1750.09%
2024/04/293198.3360195.86194.00-571,176-4.84%
2024/04/26121193.7143194.20194.50781,1706.66% 大買/
2024/04/2519184.6145183.84184.50-261,144-2.27%
2024/04/2410178.4556179.47178.50-461,134-4.05%
2024/04/2332176.6470174.52174.50-381,135-3.35%
2024/04/2217177.9419180.76178.00-21,130-0.18%
2024/04/1934184.3116185.16186.00181,1251.60%
2024/04/1820188.0828189.20191.50-81,119-0.71%
2024/04/173196.8329194.36191.50-261,134-2.29%
2024/04/1655194.187194.29195.50481,1314.24%
2024/04/1565203.42120202.06200.00-551,120-4.91% 大賣/
2024/04/1257205.4516202.16209.00411,1053.71%
2024/04/1115192.5340190.21190.00-251,082-2.31%
2024/04/10136198.4549195.18194.00871,0798.06% 大買/
2024/04/0944190.4365187.43183.50-211,036-2.03%
2024/04/0832179.275178.50180.50271,0252.63%
2024/04/0321179.1730178.62179.00-91,062-0.85%
2024/04/0242184.3324184.44182.00181,0621.69%
2024/04/019187.501188.50187.0081,0560.76%
2024/03/2912185.757185.79185.0051,0630.47%
2024/03/2822184.895184.60185.00171,0721.59%
2024/03/2720186.7823185.98184.50-31,077-0.28%
2024/03/2614189.3915192.67188.00-11,085-0.09%
2024/03/2556193.8920192.68193.50361,1333.17%
2024/03/2218186.0627185.54184.00-91,164-0.77%
2024/03/2183191.2147195.73195.00361,1503.13%
2024/03/2024181.026180.42181.00181,1211.61%
2024/03/1930178.0034178.06178.50-41,116-0.36%
2024/03/1856171.8211168.23173.50451,1104.05%
2024/03/1541171.768170.56171.50331,1202.94%
2024/03/1450170.278171.00171.50421,1263.73%
2024/03/1312171.085171.50172.0071,1260.62%
2024/03/1217173.3524173.60173.50-71,127-0.62%
2024/03/1142176.4324176.46172.00181,1301.59%
2024/03/0857179.6949180.76179.0081,1430.70%
2024/03/0744180.2745182.79184.50-11,147-0.09%
2024/03/0621183.1712182.88182.0091,1590.78%
2024/03/0528182.5548182.63182.50-201,165-1.72%
2024/03/04151187.7819188.29185.501321,16011.37% 大買/鉅額交易
2024/03/0121174.8855173.59178.00-341,141-2.98%
2024/02/2926168.2336167.75170.00-101,128-0.89%
2024/02/2741163.7272164.36166.50-311,130-2.74%
2024/02/2629163.1224164.19163.5051,1420.44%
2024/02/239159.44118161.06159.00-1091,240-8.79% 大賣/鉅額交易
2024/02/223160.0025158.10157.50-221,311-1.68%
2024/02/217157.2994157.04158.00-871,323-6.58%
2024/02/2030160.68169157.37156.00-1391,348-10.31% 大賣/鉅額交易
2024/02/19201162.4736160.81167.001651,32212.48% 大買/鉅額交易
2024/02/1632150.5019150.74152.00131,3240.98%
2024/02/1521149.0729148.47148.50-81,379-0.58%
2024/02/0542149.0239149.55148.5031,3990.21%
2024/02/02118155.0833154.62152.00851,4385.91% 大買/
2024/02/01182158.7329157.79159.001531,44810.56% 大買/鉅額交易
2024/01/31197149.8611147.00154.001861,39413.34% 大買/鉅額交易
2024/01/3072138.4213137.46140.00591,3394.40%
2024/01/2936134.4610132.85135.50261,3711.90%
2024/01/264131.007129.86131.00-31,392-0.22%
2024/01/257130.5718130.42130.00-111,402-0.78%
2024/01/2462131.4323129.67132.00391,4062.77%
2024/01/2322126.0215126.17125.0071,4070.50%
2024/01/227122.001123.50122.0061,4160.42%
2024/01/193124.6710124.50125.00-71,426-0.49%
2024/01/1821122.384122.75122.00171,4351.18%
2024/01/1720124.306124.42124.00141,4430.97%
2024/01/1639128.565128.40126.50341,4522.34%
2024/01/1526134.372135.75133.00241,4561.65%
2024/01/1212135.337135.00135.0051,4560.34%
2024/01/1142137.3629137.83136.00131,4570.89%
2024/01/109134.788134.19134.0011,4480.07%
2024/01/092133.752133.50134.5001,4690.00%
2024/01/0817134.7113133.54135.0041,4770.27%
2024/01/056132.001132.50131.5051,4780.34%
2024/01/0435131.1924131.29132.00111,4930.74%
2024/01/0310132.756132.42132.5041,5100.26%
2024/01/0220134.688136.00134.00121,5330.78%
2023/12/2988134.744135.00136.00841,5645.37%
2023/12/2800.0010130.00130.00-101,600-0.62%
2023/12/274127.887128.14127.50-31,650-0.18%
2023/12/268128.942128.75129.0061,6850.36%
2023/12/2511129.0521131.36129.00-101,681-0.59%
2023/12/227129.4329131.14132.00-221,683-1.31%
2023/12/218128.8120130.48128.50-121,694-0.71%
2023/12/2044129.6880132.44129.00-361,700-2.12%
2023/12/194125.7586125.68128.00-821,650-4.97%
2023/12/185119.0019119.34119.00-141,617-0.87%
2023/12/154119.131118.50118.0031,6310.18%
2023/12/1420119.155119.50120.00151,6600.90%
2023/12/139120.895121.40120.0041,7130.23%
2023/12/1217121.628123.75121.0091,7790.51%
2023/12/1146125.428125.75125.50381,8592.04%
2023/12/0813128.239128.44127.0041,9200.21%
2023/12/071131.0030129.38128.50-291,945-1.49%
2023/12/0614128.1823128.35129.50-91,963-0.46%
2023/12/0540128.1521128.14127.00191,9550.97%
2023/12/049137.2224135.40133.50-151,942-0.77%
2023/12/0133137.8332138.61140.0011,9270.05%
2023/11/3012134.0817135.12134.50-51,902-0.26%
2023/11/291136.0020136.25137.00-191,891-1.00%
2023/11/287136.7977135.91137.50-701,886-3.71%
2023/11/2733133.8316135.22133.00171,8770.91%
2023/11/2425138.1232140.20137.50-71,875-0.37%
2023/11/2295144.83101.7145.89146.50-6.71,820-0.37% 大賣/
2023/11/21107136.5781137.99142.50261,7071.52% 大買/
2023/11/2025130.0639129.85130.50-141,625-0.86%
2023/11/1714129.68157131.16130.00-1431,619-8.83% 大賣/鉅額交易
2023/11/1631129.9237130.32129.50-61,620-0.37%
2023/11/1597135.4040134.31133.50571,7193.32%
2023/11/1471131.23128133.90134.50-571,736-3.28% 大賣/
2023/11/1319125.0011125.36127.0081,6830.48%
2023/11/1095124.7927123.87122.00681,6604.10%
2023/11/0931120.69106120.94120.00-751,604-4.67% 大賣/
2023/11/0863120.9543122.02124.00201,5591.28%
2023/11/076116.6741117.29116.50-351,520-2.30%
2023/11/0695123.4685121.84121.00101,5120.66%
2023/11/0365115.4514117.11121.00511,4653.48%
2023/11/0239110.2314111.79110.00251,4441.73%
2023/11/0121112.3324112.06112.00-31,444-0.21%
2023/10/3111122.5528120.70115.00-171,443-1.18%
2023/10/3063120.7014119.71122.00491,4363.41%
2023/10/2717118.8525117.74116.00-81,420-0.56%
2023/10/2643121.0612118.75120.00311,4082.20%
2023/10/2513121.927122.00122.0061,4000.43%
2023/10/2458119.7435120.86120.50231,3921.65%
2023/10/2351120.1738119.68119.50131,3810.94%
2023/10/2010113.659113.89115.0011,3670.07%
2023/10/1917113.6217113.21114.0001,3650.00%
2023/10/1822114.2733113.11112.50-111,364-0.81%
2023/10/1738119.2581120.47117.50-431,353-3.18%
2023/10/167114.934117.13114.5031,3370.22%
2023/10/135119.1010119.00118.00-51,331-0.38%
2023/10/1221118.438119.94118.00131,3230.98%
2023/10/1161119.6029120.24119.00321,3082.44%
2023/10/0653125.0137123.61125.50161,2841.25%
2023/10/0568125.10110123.47126.50-421,259-3.33% 大賣/
2023/10/04119125.4467126.56124.00521,2214.26% 大買/
2023/10/0364123.1828123.30127.50361,1533.12%
2023/10/0211117.23133117.36116.00-1221,123-10.86% 大賣/鉅額交易
2023/09/2842112.825112.00113.00371,0873.40%
2023/09/2745110.213111.00111.50421,0833.88%
2023/09/2651108.3040106.93107.50111,0841.01%
2023/09/2527114.1728115.55113.50-11,093-0.09%
2023/09/2213110.9200.00111.00131,1111.17%
2023/09/2148111.544111.25111.50441,1103.96%
2023/09/2045112.4314111.68112.00311,1012.82%
2023/09/19119110.3331110.68112.00881,0898.08% 大買/
2023/09/1827112.63208111.70111.00-1811,054-17.16% 大賣/鉅額交易
2023/09/15109120.0641121.27123.00689926.85% 大買/
2023/09/14194119.8621115.98121.0017391918.81% 大買/鉅額交易
2023/09/1341105.06169107.74110.00-128824-15.52% 大賣/鉅額交易
2023/09/1212199.278100.11103.5011375314.99% 大買/鉅額交易
2023/09/113999.184896.8194.30-9722-1.25%
2023/09/08195.506295.5294.80-61699-8.72%
2023/09/076497.731997.1397.70456956.47%
2023/09/06993.521394.0393.20-4686-0.58%
2023/09/05595.404394.9994.80-38684-5.55%
2023/09/04496.583496.2395.90-30684-4.38%
2023/09/013.996.5517.295.3696.70-13.3683-1.94%
2023/08/31695.571395.2896.00-7678-1.03%
2023/08/301892.61794.8394.50116651.65%
2023/08/29789.30889.8190.80-1651-0.15%
2023/08/282888.29187.3087.20276444.19%
2023/08/251690.5900.0089.10166392.50%
2023/08/2400.001490.7690.10-14636-2.20%
2023/08/233289.072690.4690.9066270.96%
2023/08/22592.2210090.8590.80-95611-15.53%
2023/08/2110795.088296.5194.00255734.36% 大買/
2023/08/182591.081790.5093.6084461.79%
2023/08/171884.36383.6085.10153823.92%
2023/08/162381.30480.0882.30193685.15%
2023/08/15580.56180.4079.7043611.11%
2023/08/14580.32779.0079.90-2359-0.56%
2023/08/1100.00679.9579.60-6360-1.67%
2023/08/101079.72279.7580.8083592.22%
2023/08/09280.001580.1780.00-13354-3.67%
2023/08/081082.982382.3783.00-13349-3.72%
2023/08/071985.06883.5585.00113413.22%
2023/08/044980.34281.0081.404734313.69%
2023/08/02580.662077.9076.90-15332-4.51%
2023/08/011380.83280.6081.60113243.39%
2023/07/313479.7100.0080.103432110.58%
2023/07/28578.10677.2377.60-1316-0.32%
2023/07/2700.001979.8078.50-19312-6.08%
2023/07/26380.80283.3082.0013070.33%
2023/07/254580.77380.2780.504229914.02%
2023/07/24178.2000.0079.1012960.34%
2023/07/21180.901478.1877.80-13293-4.43%
2023/07/2000.001578.9380.20-15289-5.18%
2023/07/1900.002680.4580.70-26285-9.11%
2023/07/18477.60378.8778.7012710.37%
2023/07/171275.9200.0077.70122644.53%
2023/07/14176.2000.0075.2012620.38%
2023/07/13675.9000.0076.0062592.31%
2023/07/121376.38477.4074.8092613.44%
2023/07/111078.3100.0076.10102573.88%
2023/07/1000.001076.8677.90-10252-3.96%
2023/07/071580.474379.5479.50-28251-11.14%
2023/07/06676.5500.0076.5062302.60%
2023/07/05275.80876.2375.70-6225-2.66%
2023/07/039677.5400.0078.909620945.85%
2023/06/30673.673673.1772.70-30178-16.83%
2023/06/291665.84167.9067.801513810.80%
2023/06/2800.00765.0364.60-7129-5.40%
2023/06/27264.4500.0064.9021281.55%
2023/06/26162.4000.0061.9011200.83%
2023/06/2100.00461.1562.00-4120-3.32%
2023/06/2000.00461.0861.40-4120-3.32%
2023/06/19761.5000.0061.5071215.77%
2023/06/15362.50362.3062.1001210.00%
2023/06/141064.4100.0064.70101198.37%
2023/06/13263.2000.0063.4021171.70%
2023/06/12862.9800.0062.4081176.80%
2023/06/0900.00263.7064.10-2115-1.73%
2023/06/08265.65264.3064.2001160.00%
2023/06/07863.1800.0064.1081137.03%
2023/06/02362.8300.0063.2031142.62%
2023/05/30563.1000.0063.0051224.07%
2023/05/2900.00262.0062.20-2123-1.62%
2023/05/241461.6500.0061.801413410.45%
2023/05/2200.00260.5060.30-2145-1.38%
2023/05/18360.67460.8060.50-1154-0.65%
2023/05/17459.5000.0061.1041602.49%
2023/05/16258.2000.0058.0021591.26%
2023/05/15858.0000.0057.9081595.03%
2023/05/12658.9000.0058.5061653.62%
2023/05/1000.006558.0558.20-65179-36.17%
2023/05/02463.8000.0064.4041692.35%
2023/04/28462.5000.0062.2041712.33%
2023/04/27662.3000.0062.2061723.48%
2023/04/26662.6200.0062.4061723.48%
2023/04/25463.9300.0062.8041722.33%
2023/04/24965.2900.0065.2091715.25%
2023/04/21164.0000.0063.8011710.58%
2023/04/20265.6000.0065.0021741.15%
2023/04/19666.7500.0066.2061743.45%
2023/04/18567.5200.0067.2051732.88%
2023/04/1700.00268.7067.70-2175-1.14%
2023/04/1400.00166.6066.50-1172-0.58%
2023/04/12668.303267.5867.60-26187-13.85%
2023/04/1100.00265.9565.80-2187-1.07%
2023/04/0600.00162.5062.40-1209-0.48%
2023/03/3000.00162.8062.80-1219-0.46%
2023/03/28363.50562.8062.70-2222-0.90%
2023/03/2300.00164.4064.40-1220-0.45%
2023/03/22264.8000.0064.6022210.90%
2023/03/20364.7000.0064.5032241.34%
2023/03/16364.501264.1864.00-9233-3.85%
2023/03/13164.0000.0066.0012520.40%
2023/03/10565.0800.0066.0052651.89%
2023/03/07467.5000.0067.5042661.50%
2023/03/06168.401468.2967.40-13265-4.89%
2023/03/032268.8600.0069.40222628.38%
2023/03/02266.40166.4066.6012580.39%
2023/03/0100.00367.1366.60-3258-1.16%
2023/02/24768.901267.7667.70-5258-1.93%
2023/02/23166.60666.3567.00-5258-1.94%
2023/02/22766.86266.7066.5052541.97%
2023/02/211065.7600.0065.80102503.98%
2023/02/201864.2100.0064.20182427.44%
2023/02/171164.4000.0063.50112384.62%
2023/02/1600.002163.0063.10-21236-8.88%
2023/02/151362.7200.0063.10132315.63%
2023/02/1400.001359.8960.60-13223-5.80%
2023/02/1300.00860.5460.60-8222-3.59%
2023/02/1000.005660.3860.90-56223-25.09%
2023/02/092560.1400.0061.402521711.47%
2023/02/082457.02156.0057.102320411.23%
2023/02/07356.40456.0055.80-1202-0.49%
2023/02/0600.00356.1755.90-3200-1.49%
2023/02/03155.6000.0055.6012000.50%
2023/02/0200.00256.9557.10-2198-1.01%
2023/02/01956.9700.0057.0091974.55%
2023/01/31155.70255.9055.90-1194-0.51%
2023/01/301154.7800.0054.90111935.68%
2023/01/17253.9500.0054.0021901.05%
2023/01/16753.3400.0053.1071893.69%
2023/01/12253.5500.0053.8021891.05%
2023/01/11154.0000.0054.2011890.53%
2023/01/101053.771754.8555.70-7190-3.67%
2023/01/09257.2000.0055.6021881.06%
2023/01/06356.735056.5655.90-47188-25.00%
2023/01/051355.2100.0055.00131886.89%
2022/12/3000.00257.7060.40-2187-1.06%
2022/12/29357.27957.6057.20-6172-3.48%
2022/12/28858.01557.5657.4031651.81%
2022/12/2700.002057.3756.60-20154-12.92%
2022/12/2600.002056.0757.90-20148-13.48%
2022/12/231253.1900.0055.90121428.39%
2022/12/22551.6200.0052.3051383.62%
2022/12/2100.00250.0050.30-2143-1.39%
2022/12/2000.00949.6449.70-9154-5.84%
2022/12/16352.3000.0051.9031651.81%
2022/12/15252.6000.0052.8021701.17%
2022/12/14552.04152.5052.1041712.33%
2022/12/13852.3400.0051.8081734.60%
2022/12/12251.3500.0051.0021721.16%
2022/12/09252.352652.9252.30-24170-14.08%
2022/12/082453.4300.0053.602416814.21%
2022/12/07454.007754.7453.00-73162-44.87%
2022/12/065657.0600.0057.805615635.70%
2022/12/051854.48153.5054.201714911.37%
2022/12/023054.562853.6553.2021471.36%
2022/12/011151.9500.0051.40111338.21%
2022/11/30651.3200.0051.3061334.49%
2022/11/2800.002050.8551.30-20134-14.90%
2022/11/2300.00153.1053.60-1138-0.72%
2022/11/16148.2500.0048.2511330.75%
2022/10/251347.1200.0046.70131429.11%
2022/10/1900.00249.4048.60-2142-1.40%
2022/10/181348.59148.2049.50121418.49%
2022/10/14247.8800.0048.0021381.44%
2022/10/1100.00349.0349.45-3132-2.26%
2022/10/06352.0000.0052.1031282.33%
2022/10/0500.00151.5051.90-1128-0.78%
2022/10/04151.7000.0052.4011280.78%
2022/08/01170.2000.0070.5012490.40%
2022/07/261468.1000.0068.10142475.66%
2022/07/2200.00767.8968.00-7247-2.83%
2022/07/13268.0000.0068.0022450.81%
2022/07/11467.9800.0067.3042431.64%
2022/07/04268.5000.0068.5022390.84%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音