台康生技 (6589)-美商高盛券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
214張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/17	16	61.04	10	61.11	60.90	6	337	1.78%
2025/06/16	19	61.24	34	61.11	61.10	-15	337	-4.45%
2025/06/13	19	63.18	5	64.06	62.10	14	336	4.16%
2025/06/12	31	62.62	4	62.70	62.80	27	326	8.27%
2025/06/11	12	61.88	8	62.25	61.80	4	325	1.23%
2025/06/10	23	62.49	1	62.40	62.00	22	324	6.77%
2025/06/09	9	63.08	1	63.60	63.10	8	323	2.47%
2025/06/06	29	63.54	0	0.00	63.70	29	328	8.83%
2025/06/05	13	63.52	0	0.00	63.40	13	330	3.94%
2025/06/04	29	63.27	6	63.53	63.60	23	333	6.89%
2025/06/03	28	62.16	1	61.90	61.90	27	331	8.14%
2025/06/02	26	61.90	13	62.28	61.50	13	331	3.92%
2025/05/29	37	63.04	2	63.20	62.90	35	330	10.58%
2025/05/28	17	63.31	1	63.30	63.20	16	331	4.83%
2025/05/27	22	63.50	1	63.60	62.90	21	332	6.32%
2025/05/26	10	63.27	1	63.50	63.10	9	333	2.70%
2025/05/23	14	63.79	2	64.00	63.60	12	337	3.56%
2025/05/22	17	64.10	7	65.04	63.70	10	340	2.94%
2025/05/21	33	64.47	6	64.57	64.40	27	339	7.95%
2025/05/20	4	64.60	0	0.00	64.50	4	342	1.17%
2025/05/19	45	65.77	6	66.67	65.90	39	340	11.44%
2025/05/16	12	63.35	5	63.22	63.00	7	326	2.14%
2025/05/15	10	63.75	2	63.75	63.30	8	329	2.43%
2025/05/14	33	63.53	2	64.55	64.50	31	330	9.37%
2025/05/13	16	61.98	4	62.03	61.70	12	324	3.69%
2025/05/12	8	62.30	6	62.65	62.40	2	332	0.60%
2025/05/09	8	61.83	3	61.57	61.90	5	342	1.46%
2025/05/08	23	61.54	6	60.87	61.20	17	346	4.90%
2025/05/07	3	60.83	4	61.03	60.80	-1	357	-0.28%
2025/05/06	13	61.72	5	61.42	61.50	8	362	2.21%
2025/05/05	2	61.65	2	61.00	61.70	0	368	0.00%
2025/05/02	4	63.55	5	63.56	63.40	-1	372	-0.27%
2025/04/30	23	63.63	0	0.00	63.50	23	386	5.95%
2025/04/29	19	63.01	1	62.90	63.10	18	394	4.56%
2025/04/28	23	62.14	0	0.00	62.00	23	407	5.64%
2025/04/25	8	61.45	0	0.00	61.30	8	412	1.94%
2025/04/24	4	61.43	0	0.00	61.50	4	424	0.94%
2025/04/23	22	62.57	1	63.10	62.00	21	430	4.88%
2025/04/22	21	60.91	0	0.00	61.00	21	434	4.83%
2025/04/21	11	61.05	31	60.50	60.50	-20	441	-4.53%
2025/04/18	8	63.10	2	63.05	63.00	6	449	1.34%
2025/04/17	14	63.02	0	0.00	63.20	14	469	2.98%
2025/04/16	21	62.40	3	62.70	62.10	18	482	3.73%
2025/04/15	21	63.15	6	62.30	63.50	15	486	3.08%
2025/04/14	27	61.78	20	61.67	62.00	7	492	1.42%
2025/04/11	48	58.99	10	57.16	60.50	38	500	7.59%
2025/04/10	5	57.00	32	57.39	57.90	-27	499	-5.40%
2025/04/09	70	54.75	32	54.81	52.70	38	502	7.56%
2025/04/08	22	58.90	31	59.30	58.50	-9	489	-1.84%
2025/04/07	1	64.90	0	0.00	64.90	1	470	0.21%
2025/04/02	13	71.88	7	71.84	72.10	6	477	1.26%
2025/04/01	13	71.82	4	71.58	72.00	9	489	1.84%
2025/03/31	23	71.17	10	70.78	69.80	13	492	2.64%
2025/03/28	13	75.12	7	75.20	74.50	6	489	1.23%
2025/03/27	16	77.63	2	78.00	77.20	14	494	2.83%
2025/03/26	34	78.24	0	0.00	78.00	34	511	6.65%
2025/03/25	41	77.69	1	77.70	77.80	40	523	7.65%
2025/03/24	42	77.45	0	0.00	76.70	42	546	7.69%
2025/03/21	22	78.36	1	78.20	78.30	21	581	3.61%
2025/03/20	21	77.89	1	78.10	78.30	20	620	3.22%
2025/03/19	25	76.60	23	76.52	76.70	2	695	0.29%
2025/03/18	19	76.69	30	76.64	77.20	-11	759	-1.45%
2025/03/17	12	76.06	1	75.80	76.20	11	859	1.28%
2025/03/14	7	75.16	2	75.10	75.60	5	875	0.57%
2025/03/13	3	75.13	22	75.02	74.80	-19	893	-2.13%
2025/03/12	7	75.93	4	75.70	75.80	3	905	0.33%
2025/03/11	5	75.12	28	74.76	75.50	-23	911	-2.52%
2025/03/10	23	75.79	14	76.13	76.70	9	916	0.98%
2025/03/07	3	77.47	12	77.05	76.40	-9	934	-0.96%
2025/03/06	5	77.78	15	77.76	77.60	-10	961	-1.04%
2025/03/05	6	77.98	19	78.12	77.80	-13	997	-1.30%
2025/03/04	5	77.68	17	77.75	77.90	-12	1,014	-1.18%
2025/03/03	17	78.05	4	78.03	78.10	13	1,061	1.23%
2025/02/27	22	79.07	14	79.05	79.00	8	1,060	0.75%
2025/02/26	17	79.60	9	79.84	79.50	8	1,061	0.75%
2025/02/25	23	80.15	8	80.70	80.10	15	1,064	1.41%
2025/02/24	41	81.99	1	81.60	81.70	40	1,066	3.75%
2025/02/21	21	81.23	1	81.30	81.20	20	1,066	1.88%
2025/02/20	28	81.39	8	81.74	81.30	20	1,069	1.87%
2025/02/19	37	82.49	4	82.28	82.30	33	1,073	3.07%
2025/02/18	26	81.26	11	81.09	81.40	15	1,071	1.40%
2025/02/17	38	81.84	23	81.56	81.80	15	1,079	1.39%
2025/02/14	50	81.93	0	0.00	81.90	50	1,080	4.63%
2025/02/13	28	80.80	6	80.98	80.80	22	1,091	2.02%
2025/02/12	30	82.09	42	81.86	80.70	-12	1,093	-1.10%
2025/02/11	20	81.07	34	80.78	83.80	-14	1,090	-1.28%
2025/02/10	29	82.74	51	82.45	82.70	-22	1,093	-2.01%
2025/02/07	38	82.83	20	83.13	83.50	18	1,116	1.61%
2025/02/06	46	81.48	2	81.15	81.60	44	1,125	3.91%
2025/02/05	10	81.03	49	80.91	80.90	-39	1,159	-3.36%
2025/02/04	14	80.49	9	80.61	81.00	5	1,181	0.42%
2025/01/22	15	78.65	8	79.11	80.50	7	1,237	0.57%
2025/01/21	26	77.23	33	77.76	76.30	-7	1,231	-0.57%
2025/01/20	2	81.25	40	81.01	80.90	-38	1,226	-3.10%
2025/01/17	26	80.70	35	80.89	81.20	-9	1,250	-0.72%
2025/01/16	14	79.39	26	79.07	79.80	-12	1,245	-0.96%
2025/01/15	30	78.41	2	78.00	79.00	28	1,241	2.26%
2025/01/14	77	78.59	7	78.77	78.30	70	1,236	5.66%
2025/01/13	66	77.45	2	78.20	77.90	64	1,229	5.21%
2025/01/10	43	77.55	69	77.26	77.90	-26	1,222	-2.13%
2025/01/09	7	75.11	19	74.97	75.80	-12	1,203	-1.00%
2025/01/08	2	74.70	6	74.68	74.90	-4	1,190	-0.34%
2025/01/07	16	74.41	32	73.93	74.50	-16	1,187	-1.35%
2025/01/06	3	73.63	14	73.10	74.00	-11	1,188	-0.93%
2025/01/03	7	72.83	8	72.70	72.80	-1	1,176	-0.09%
2025/01/02	10	71.56	51	72.43	72.50	-41	1,170	-3.50%
2024/12/31	23	70.92	9	71.46	72.00	14	1,165	1.20%
2024/12/30	12	70.98	4	71.35	71.50	8	1,164	0.69%
2024/12/27	0	0.00	23	71.31	70.90	-23	1,164	-1.97%
2024/12/26	9	72.41	17	72.12	71.40	-8	1,179	-0.68%
2024/12/25	1	71.60	32	71.06	71.10	-31	1,175	-2.64%
2024/12/24	1	71.50	24	71.08	70.90	-23	1,205	-1.91%
2024/12/23	15	71.74	15	71.73	71.60	0	1,209	0.00%
2024/12/20	15	72.19	19	72.41	71.70	-4	1,233	-0.32%
2024/12/19	10	73.43	9	73.66	73.10	1	1,252	0.08%
2024/12/18	4	73.93	56	74.31	74.50	-52	1,255	-4.14%
2024/12/17	11	72.95	132	73.21	74.60	-121	1,244	-9.72%	大賣/鉅額交易
2024/12/16	17	70.14	65	69.14	69.50	-48	1,223	-3.92%
2024/12/13	7	68.97	99	69.85	68.00	-92	1,186	-7.76%
2024/12/12	2	73.75	117	74.73	73.50	-115	1,110	-10.35%	大賣/鉅額交易
2024/12/11	29	76.87	109	76.36	76.60	-80	1,045	-7.65%	大賣/
2024/12/10	1	82.90	0	0.00	82.90	1	945	0.11%
2024/12/09	66	93.01	15	92.15	92.10	51	932	5.47%
2024/12/06	8	90.70	68	90.33	90.20	-60	914	-6.56%
2024/12/05	1	92.10	1	91.90	91.50	0	902	0.00%
2024/12/04	5	92.36	27	92.53	92.30	-22	899	-2.45%
2024/12/03	22	92.43	5	92.40	92.20	17	895	1.90%
2024/12/02	10	94.29	57	94.71	93.30	-47	876	-5.36%
2024/11/29	68	94.50	18	92.56	94.20	50	845	5.91%
2024/11/28	8	92.11	13	92.25	92.10	-5	812	-0.62%
2024/11/27	38	92.87	23	92.61	91.10	15	797	1.88%
2024/11/26	18	88.99	4	88.85	89.00	14	749	1.87%
2024/11/25	10	88.67	10	88.75	88.20	0	748	0.00%
2024/11/22	1	88.60	31	89.20	88.60	-30	746	-4.02%
2024/11/21	10	88.78	20	89.05	89.80	-10	741	-1.35%
2024/11/20	1	87.40	20	87.53	87.40	-19	738	-2.57%
2024/11/19	4	86.53	33	86.65	86.60	-29	738	-3.92%
2024/11/18	6	87.58	34	87.68	87.00	-28	739	-3.78%
2024/11/15	3	88.80	12	88.79	88.70	-9	735	-1.22%
2024/11/14	9	89.78	14	90.04	89.00	-5	738	-0.68%
2024/11/13	10	89.22	8	89.43	89.50	2	736	0.27%
2024/11/12	11	88.16	21	88.41	89.40	-10	736	-1.36%
2024/11/11	15	91.65	5	91.62	90.70	10	723	1.38%
2024/11/08	29	92.46	25	91.63	91.70	4	719	0.56%
2024/11/07	4	91.85	25	91.97	91.70	-21	718	-2.92%
2024/11/06	15	93.81	59	93.40	93.10	-44	710	-6.19%
2024/11/05	59	93.54	1	93.30	94.10	58	691	8.38%
2024/11/04	121	93.89	20	93.47	92.60	101	690	14.64%	大買/鉅額交易
2024/11/01	52	92.60	36	93.36	91.80	16	680	2.35%
2024/10/30	21	93.63	20	91.85	93.00	1	658	0.15%
2024/10/29	60	92.63	22	92.59	91.60	38	635	5.98%
2024/10/28	4	89.58	5	89.80	89.50	-1	593	-0.17%
2024/10/25	8	90.01	12	89.63	89.10	-4	594	-0.67%
2024/10/24	37	91.33	15	90.80	90.90	22	594	3.70%
2024/10/23	22	88.35	7	87.49	88.00	15	568	2.64%
2024/10/22	18	85.81	1	86.50	86.60	17	566	3.00%
2024/10/21	8	84.95	0	0.00	85.30	8	578	1.38%
2024/10/18	15	84.02	0	0.00	84.00	15	596	2.52%
2024/10/17	4	84.50	12	84.56	84.50	-8	613	-1.30%
2024/10/16	1	85.10	2	84.60	85.10	-1	631	-0.16%
2024/10/15	2	84.95	9	84.69	85.00	-7	648	-1.08%
2024/10/14	5	83.92	6	84.00	84.40	-1	666	-0.15%
2024/10/11	0	0.00	11	85.66	84.50	-11	675	-1.63%
2024/10/09	19	87.37	2	86.95	87.30	17	680	2.50%
2024/10/08	0	0.00	4	87.40	87.30	-4	686	-0.58%
2024/10/07	13	88.23	2	88.40	88.40	11	708	1.55%
2024/10/04	7	87.43	5	87.48	87.40	2	720	0.28%
2024/10/01	8	88.36	2	88.30	88.40	6	733	0.82%
2024/09/30	2	90.50	6	89.77	88.80	-4	752	-0.53%
2024/09/27	5	87.24	6	87.57	87.60	-1	766	-0.13%
2024/09/26	11	89.55	10	88.40	86.20	1	861	0.12%
2024/09/25	10	91.33	7	91.50	91.10	3	919	0.33%
2024/09/24	11	93.01	2	91.55	91.50	9	937	0.96%
2024/09/23	15	93.62	6	93.95	94.00	9	937	0.96%
2024/09/20	11	89.36	1	89.10	89.30	10	970	1.03%
2024/09/19	0	0.00	8	88.05	87.90	-8	962	-0.83%
2024/09/18	22	87.02	4	88.70	88.80	18	962	1.87%
2024/09/16	20	83.85	0	0.00	84.20	20	962	2.08%
2024/09/13	13	83.44	0	0.00	83.00	13	981	1.32%
2024/09/12	7	83.23	2	83.00	83.00	5	992	0.50%
2024/09/11	8	82.95	3	82.90	83.10	5	1,008	0.50%
2024/09/10	5	84.34	4	83.15	82.70	1	1,021	0.10%
2024/09/09	6	82.72	4	83.40	83.70	2	1,036	0.19%
2024/09/06	3	82.67	12	82.60	82.80	-9	1,054	-0.85%
2024/09/05	4	82.68	23	82.77	82.50	-19	1,137	-1.67%
2024/09/04	7	83.09	21	82.77	82.90	-14	1,201	-1.17%
2024/09/03	1	84.90	2	84.80	84.60	-1	1,203	-0.08%
2024/09/02	1	85.10	2	85.80	85.10	-1	1,212	-0.08%
2024/08/30	21	85.33	2	85.90	85.90	19	1,216	1.56%
2024/08/29	14	84.32	0	0.00	84.10	14	1,216	1.15%
2024/08/28	21	84.99	0	0.00	85.10	21	1,217	1.73%
2024/08/27	8	84.88	0	0.00	85.00	8	1,223	0.65%
2024/08/26	12	84.93	2	85.00	84.40	10	1,226	0.82%
2024/08/23	12	84.52	0	0.00	84.60	12	1,228	0.98%
2024/08/22	19	84.87	3	84.67	84.60	16	1,229	1.30%
2024/08/21	28	85.88	8	85.54	85.50	20	1,229	1.63%
2024/08/20	36	85.38	1	85.50	85.50	35	1,226	2.85%
2024/08/19	19	84.54	32	84.62	84.00	-13	1,223	-1.06%
2024/08/16	23	84.58	22	84.55	84.70	1	1,222	0.08%
2024/08/15	22	83.49	44	83.50	83.80	-22	1,223	-1.80%
2024/08/14	15	82.05	9	82.11	82.50	6	1,220	0.49%
2024/08/13	41	81.73	0	0.00	82.00	41	1,226	3.34%
2024/08/12	50	81.40	1	81.10	81.10	49	1,228	3.99%
2024/08/09	21	81.64	14	81.75	80.70	7	1,227	0.57%
2024/08/08	71	81.48	37	81.60	81.50	34	1,225	2.77%
2024/08/07	30	80.54	8	81.30	81.10	22	1,219	1.80%
2024/08/06	39	76.79	35	76.68	78.10	4	1,213	0.33%
2024/08/05	35	78.89	19	80.66	77.30	16	1,200	1.33%
2024/08/02	24	86.78	14	86.15	85.70	10	1,173	0.85%
2024/08/01	3	88.73	25	88.22	89.00	-22	1,169	-1.88%
2024/07/31	5	88.46	20	88.07	87.60	-15	1,162	-1.29%
2024/07/30	33	86.98	7	87.04	88.10	26	1,157	2.25%
2024/07/29	11	86.05	4	87.33	85.90	7	1,154	0.61%
2024/07/26	6	89.12	8	88.89	88.30	-2	1,147	-0.17%
2024/07/23	7	90.30	2	89.70	90.10	5	1,146	0.44%
2024/07/22	10	90.16	5	90.56	89.00	5	1,144	0.44%
2024/07/19	27	91.60	6	92.42	90.50	21	1,131	1.86%
2024/07/18	27	94.02	23	94.03	93.40	4	1,118	0.36%
2024/07/17	38	94.81	0	0.00	94.30	38	1,101	3.45%
2024/07/16	7	94.37	45	93.35	92.70	-38	1,088	-3.49%
2024/07/15	33	92.87	8	93.61	93.70	25	1,085	2.30%
2024/07/12	81	91.92	8	91.88	91.20	73	1,068	6.83%
2024/07/11	8	90.63	69	90.72	90.50	-61	1,063	-5.73%
2024/07/10	27	92.13	1	92.60	92.40	26	1,072	2.42%
2024/07/09	70	91.05	22	91.41	91.30	48	1,084	4.43%
2024/07/08	20	93.81	16	93.75	93.40	4	1,066	0.38%
2024/07/05	24	94.01	42	93.31	93.00	-18	1,054	-1.71%
2024/07/04	17	93.57	28	94.24	93.90	-11	1,040	-1.06%
2024/07/03	8	95.65	58	96.06	94.90	-50	1,022	-4.89%
2024/07/02	25	97.92	41	97.73	97.10	-16	991	-1.61%
2024/07/01	26	94.50	55	93.94	96.50	-29	891	-3.25%
2024/06/28	8	89.90	29	90.06	90.50	-21	804	-2.61%
2024/06/27	0	0.00	48	89.26	88.00	-48	781	-6.14%
2024/06/26	7	90.13	45	90.59	90.60	-38	756	-5.03%
2024/06/25	0	0.00	11	85.44	85.60	-11	691	-1.59%
2024/06/24	0	0.00	16	86.88	86.10	-16	694	-2.30%
2024/06/21	34	86.60	18	86.33	86.60	16	686	2.33%
2024/06/20	69	85.52	31	85.98	86.10	38	673	5.64%
2024/06/19	4	84.30	86	83.89	83.80	-82	655	-12.51%