和潤企業 (6592)-美商高盛券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
296張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	84.46	65	84.38	84.30	-40	431	-9.28%
2024/12/02	5	84.78	22.1	84.82	84.60	-17.1	430	-3.97%
2024/11/29	17	84.79	26	85.27	85.90	-9	429	-2.10%
2024/11/28	14	85.04	19	84.85	85.10	-5	428	-1.17%
2024/11/27	28	85.87	19	85.77	85.90	9	429	2.09%
2024/11/26	11	85.78	16	85.76	85.90	-5	430	-1.16%
2024/11/25	33	84.92	6	85.03	85.30	27	429	6.28%
2024/11/22	52	84.53	7	84.36	84.30	45	432	10.41%
2024/11/21	34	84.01	35	83.78	84.10	-1	434	-0.23%
2024/11/20	59	84.72	1	84.70	85.10	58	437	13.27%
2024/11/19	50	83.91	21	83.99	84.80	29	438	6.61%
2024/11/18	64	83.28	31	83.18	83.40	33	434	7.59%
2024/11/15	39	84.17	34	84.17	83.50	5	433	1.15%
2024/11/14	41	83.89	68	84.03	83.60	-27	425	-6.35%
2024/11/13	47	85.10	36	84.67	85.00	11	420	2.62%
2024/11/12	28	85.38	75	85.83	85.40	-47	417	-11.25%
2024/11/11	12	88.75	40	88.74	88.80	-28	399	-7.00%
2024/11/08	4	91.75	23	91.29	90.90	-19	389	-4.88%
2024/11/07	7	91.34	34	91.04	91.30	-27	395	-6.83%
2024/11/06	6	91.72	14	91.38	91.20	-8	398	-2.01%
2024/11/05	15	91.62	17	91.54	91.70	-2	401	-0.50%
2024/11/04	7	91.91	3	91.60	92.10	4	413	0.97%
2024/11/01	59	91.51	29	90.69	91.90	30	438	6.85%
2024/10/30	17	91.19	36	91.24	91.10	-19	437	-4.34%
2024/10/29	26	91.23	43	91.43	91.70	-17	438	-3.88%
2024/10/28	11	92.09	28	91.99	92.00	-17	435	-3.90%
2024/10/25	4	92.35	5	92.32	92.40	-1	439	-0.23%
2024/10/24	4	92.10	79.6	92.05	92.00	-75.6	443	-17.05%
2024/10/23	2	93.10	33	92.55	92.50	-31	449	-6.89%
2024/10/22	0	0.00	107	93.13	93.40	-107	449	-23.78%	大賣/鉅額交易
2024/10/21	10	94.41	5	94.14	93.90	5	458	1.09%
2024/10/18	22	94.40	12	94.23	94.30	10	470	2.13%
2024/10/17	9	93.90	54	93.67	93.60	-45	475	-9.46%
2024/10/16	18	93.67	25	93.63	93.60	-7	479	-1.46%
2024/10/15	26	94.31	14	94.19	93.70	12	508	2.36%
2024/10/14	8	94.09	17	94.15	94.30	-9	545	-1.65%
2024/10/11	21	94.23	22	94.26	94.40	-1	567	-0.18%
2024/10/09	5	96.34	18	96.48	96.00	-13	576	-2.25%
2024/10/08	7	97.39	63	97.20	97.00	-56	585	-9.56%
2024/10/07	17	98.34	8	98.23	98.50	9	596	1.51%
2024/10/04	8	97.80	9	97.83	98.00	-1	601	-0.17%
2024/10/01	8	98.30	23	98.24	98.50	-15	607	-2.47%
2024/09/30	12.3	99.76	55	99.39	98.80	-42.7	616	-6.93%
2024/09/27	84	99.87	28	99.93	100.00	56	623	8.97%
2024/09/26	20	98.30	55	98.10	98.10	-35	610	-5.74%
2024/09/25	28	98.03	11	98.16	97.80	17	619	2.75%
2024/09/24	2	96.70	21	96.77	96.60	-19	620	-3.06%
2024/09/23	25	98.07	11	97.77	97.70	14	630	2.22%
2024/09/20	114	97.02	2	97.55	96.90	112	628	17.81%	大買/鉅額交易
2024/09/19	25	96.69	10	96.68	96.60	15	626	2.40%
2024/09/18	26	97.16	20	97.32	97.20	6	629	0.95%
2024/09/16	32	95.10	3	95.47	95.80	29	644	4.50%
2024/09/13	37	93.90	0	0.00	94.30	37	652	5.67%
2024/09/12	46	92.52	38	92.44	92.60	8	656	1.22%
2024/09/11	7	92.39	50	91.92	91.60	-43	659	-6.52%
2024/09/10	6	93.45	150	93.74	92.90	-144	660	-21.79%	大賣/鉅額交易
2024/09/09	12	95.21	35	94.94	95.80	-23	655	-3.51%
2024/09/06	8	95.80	39	95.51	96.20	-31	654	-4.74%
2024/09/05	24	96.10	69	95.99	95.50	-45	656	-6.85%
2024/09/04	8	95.85	61	95.85	95.70	-53	662	-8.00%
2024/09/03	1	97.70	33	97.85	98.00	-32	654	-4.89%
2024/09/02	7	98.10	32	98.03	98.00	-25	658	-3.80%
2024/08/30	12	98.27	5	98.72	99.00	7	666	1.05%
2024/08/29	17	97.71	79	97.54	97.80	-62	667	-9.29%
2024/08/28	6	98.38	24	98.10	98.50	-18	674	-2.67%
2024/08/27	10.3	98.15	34	98.00	98.50	-23.7	688	-3.44%
2024/08/26	39	98.66	40	98.63	98.80	-1	693	-0.14%
2024/08/23	11	96.60	14	95.96	96.70	-3	696	-0.43%
2024/08/22	5.7	97.09	136	97.07	97.00	-130.3	705	-18.47%	大賣/鉅額交易
2024/08/21	9	97.29	21	97.27	98.00	-12	704	-1.70%
2024/08/20	8	96.76	17	97.22	96.60	-9	713	-1.26%
2024/08/19	17	97.66	25	97.48	97.20	-8	760	-1.05%
2024/08/16	29	98.82	24	98.41	98.80	5	761	0.66%
2024/08/15	36.6	98.67	100	98.83	98.50	-63.4	765	-8.28%
2024/08/14	32	99.88	3	99.50	100.00	29	766	3.78%
2024/08/13	95	98.50	9	98.44	98.50	86	776	11.07%
2024/08/12	21	98.75	5	97.80	98.80	16	791	2.02%
2024/08/09	33	99.09	11	98.49	98.20	22	808	2.72%
2024/08/08	113	97.81	32	97.77	98.00	81	823	9.84%	大買/
2024/08/07	9	97.87	1	97.50	98.20	8	834	0.96%
2024/08/06	42	95.50	90	95.06	96.00	-48	861	-5.57%
2024/08/05	4	98.15	63	96.39	95.00	-59	898	-6.56%
2024/08/02	11	101.91	9	101.67	101.50	2	887	0.23%
2024/08/01	14	104.11	45	103.77	103.50	-31	888	-3.49%
2024/07/31	2	102.50	30	103.57	103.50	-28	898	-3.12%
2024/07/30	2	102.00	113	101.41	102.00	-111	898	-12.35%	大賣/鉅額交易
2024/07/29	4	102.75	29	102.64	103.00	-25	897	-2.79%
2024/07/26	5	101.40	101	101.46	101.50	-96	897	-10.70%	大賣/
2024/07/23	11	103.18	119	102.63	102.50	-108	893	-12.09%	大賣/鉅額交易
2024/07/22	25	102.36	154	101.98	103.50	-129	892	-14.46%	大賣/鉅額交易
2024/07/19	15	104.70	227	104.59	104.50	-212	885	-23.94%	大賣/鉅額交易
2024/07/18	21	106.81	176	106.23	107.00	-155	874	-17.71%	大賣/鉅額交易
2024/07/17	12	107.25	66	107.33	107.00	-54	872	-6.19%
2024/07/16	4	107.50	11	107.05	107.00	-7	875	-0.80%
2024/07/15	72	120.50	62	120.25	120.50	10	860	1.16%
2024/07/12	84	120.52	70	120.44	120.50	14	826	1.69%
2024/07/11	56	118.97	48	118.63	119.50	8	811	0.99%
2024/07/10	36	117.47	28	117.04	117.50	8	813	0.98%
2024/07/09	44	116.47	64	116.51	117.00	-20	809	-2.47%
2024/07/08	9	117.39	38	117.09	117.50	-29	798	-3.63%
2024/07/05	36	117.47	22	117.52	117.50	14	792	1.77%
2024/07/04	5	118.00	52	117.39	118.00	-47	796	-5.90%
2024/07/03	0	0.00	3	116.50	117.50	-3	791	-0.38%
2024/07/02	0	0.00	1	115.00	115.00	-1	783	-0.13%
2024/07/01	59	114.96	2	114.75	114.50	57	786	7.24%
2024/06/28	4	112.75	0	0.00	112.50	4	782	0.51%
2024/06/27	8	111.00	20	110.85	110.50	-12	778	-1.54%
2024/06/26	15	114.00	9	113.28	113.00	6	774	0.77%
2024/06/25	12	113.75	31	113.42	113.50	-19	778	-2.44%
2024/06/24	7	114.07	24	113.98	113.50	-17	781	-2.18%
2024/06/21	54	115.05	286	115.10	115.00	-232	781	-29.67%	大賣/鉅額交易
2024/06/20	109	115.38	4	115.63	116.00	105	774	13.56%	大買/鉅額交易
2024/06/19	14	113.89	51	113.54	113.50	-37	776	-4.76%
2024/06/18	39	113.81	90	113.27	114.00	-51	778	-6.55%
2024/06/17	11	113.09	12	113.46	114.00	-1	782	-0.13%
2024/06/14	35	111.00	35	111.01	111.00	0	783	0.00%
2024/06/13	10	110.65	79	110.50	111.00	-69	796	-8.67%
2024/06/12	39	110.35	47	110.02	111.00	-8	802	-1.00%
2024/06/11	14	110.71	41	110.50	110.50	-27	819	-3.30%
2024/06/07	59	110.27	13	110.54	111.00	46	862	5.33%
2024/06/06	15.9	109.56	57	109.78	110.00	-41.1	887	-4.63%
2024/06/05	141	109.96	10	109.80	110.00	131	909	14.40%	大買/鉅額交易
2024/06/04	17	109.32	50	109.24	109.00	-33	943	-3.50%
2024/06/03	57	110.10	51	110.07	110.00	6	967	0.62%
2024/05/31	12	108.50	94	108.78	109.50	-82	971	-8.44%
2024/05/30	8	107.88	11	107.77	107.50	-3	967	-0.31%
2024/05/29	0	0.00	86	108.09	107.50	-86	970	-8.86%
2024/05/28	8	108.50	6	109.17	109.50	2	967	0.21%
2024/05/27	8	106.06	5	106.00	107.00	3	965	0.31%
2024/05/24	28	104.21	12	104.08	105.00	16	967	1.65%
2024/05/23	0	0.00	109	108.17	105.50	-109	971	-11.21%	大賣/鉅額交易
2024/05/22	3	111.17	4	110.00	110.00	-1	924	-0.11%
2024/05/21	2	111.25	23	110.61	110.50	-21	923	-2.28%
2024/05/20	12	112.38	47	112.00	112.50	-35	917	-3.82%
2024/05/17	29	109.88	33	109.41	110.50	-4	917	-0.44%
2024/05/16	29	110.45	71	109.99	110.50	-42	916	-4.58%
2024/05/15	14	111.11	80	110.87	111.00	-66	905	-7.29%
2024/05/14	11	112.50	18	111.86	112.00	-7	898	-0.78%
2024/05/13	3	113.50	79	113.39	113.50	-76	882	-8.61%
2024/05/10	5	112.80	90	112.74	113.50	-85	870	-9.76%
2024/05/09	22	114.23	133	112.23	114.00	-111	846	-13.11%	大賣/鉅額交易
2024/05/08	86	119.50	18	118.81	118.50	68	800	8.49%
2024/05/07	0	0.00	43	120.66	120.50	-43	793	-5.42%
2024/05/06	25	121.46	29	121.91	122.00	-4	791	-0.51%
2024/05/03	3	120.50	41	119.99	119.50	-38	787	-4.83%
2024/05/02	1	119.00	93	119.02	119.50	-92	788	-11.67%
2024/04/30	20	119.55	69	119.03	119.50	-49	790	-6.20%
2024/04/29	9	118.83	44	118.65	119.00	-35	789	-4.43%
2024/04/26	6	117.00	5	117.10	117.50	1	788	0.13%
2024/04/25	1	116.50	67	116.89	116.50	-66	788	-8.37%
2024/04/24	6	118.00	9	117.89	118.00	-3	789	-0.38%
2024/04/23	1	117.50	41	117.23	118.00	-40	802	-4.99%
2024/04/22	19	116.32	53	116.21	116.00	-34	812	-4.18%
2024/04/19	15	116.13	83	115.31	115.50	-68	809	-8.40%
2024/04/18	7	116.71	114	116.73	117.00	-107	803	-13.32%	大賣/鉅額交易
2024/04/17	0	0.00	67	118.12	118.00	-67	799	-8.38%
2024/04/16	6	118.58	65	119.00	119.00	-59	806	-7.32%
2024/04/15	8	120.38	9	120.17	120.50	-1	791	-0.13%
2024/04/12	5	120.30	4	120.75	120.00	1	789	0.13%
2024/04/11	0	0.00	9	121.00	121.00	-9	788	-1.14%
2024/04/10	9	121.94	6	121.92	122.00	3	790	0.38%
2024/04/09	4	120.75	12	120.58	121.00	-8	786	-1.02%
2024/04/08	6	120.00	52	119.94	120.00	-46	785	-5.86%
2024/04/03	0	0.00	19	120.05	120.50	-19	784	-2.42%
2024/04/02	1	122.00	30.8	121.84	122.00	-29.8	779	-3.82%
2024/04/01	0	0.00	22	120.45	121.00	-22	775	-2.84%
2024/03/29	1	119.50	43	119.50	119.50	-42	780	-5.38%
2024/03/28	2	119.75	46	119.93	119.50	-44	780	-5.64%
2024/03/27	0	0.00	162	119.93	120.00	-162	779	-20.78%	大賣/鉅額交易
2024/03/26	4	120.50	1	120.50	120.50	3	782	0.38%
2024/03/25	6	119.67	2	119.75	120.00	4	784	0.51%
2024/03/22	32	121.75	15	121.37	121.00	17	777	2.19%
2024/03/21	6	122.75	4	123.00	123.00	2	768	0.26%
2024/03/20	15	122.30	20	121.85	122.50	-5	787	-0.64%
2024/03/19	68	123.51	12	123.29	123.00	56	785	7.13%
2024/03/18	3	124.33	15	123.07	124.50	-12	778	-1.54%
2024/03/15	8	121.75	89	121.72	121.50	-81	764	-10.59%
2024/03/14	9	122.61	81	122.47	123.00	-72	760	-9.47%
2024/03/13	17	122.15	55	121.45	121.50	-38	739	-5.14%
2024/03/12	27	115.26	8	114.00	116.00	19	686	2.77%
2024/03/11	115	114.61	27	114.15	114.50	88	661	13.29%	大買/
2024/03/08	8	115.38	73	114.19	114.50	-65	636	-10.21%
2024/03/07	11	118.32	81	118.31	118.00	-70	594	-11.78%
2024/03/06	12	119.54	23	119.35	119.50	-11	570	-1.93%
2024/03/05	32	119.95	57	119.20	119.00	-25	559	-4.46%
2024/03/04	0	0.00	2	120.00	120.00	-2	554	-0.36%
2024/03/01	2	120.00	53	120.02	120.00	-51	549	-9.29%
2024/02/29	0	0.00	53	120.11	121.00	-53	551	-9.61%
2024/02/27	0	0.00	7	120.64	120.50	-7	544	-1.29%
2024/02/26	0	0.00	9	121.78	121.50	-9	540	-1.66%
2024/02/23	3	123.83	0	0.00	123.50	3	527	0.57%
2024/02/21	0	0.00	2	123.75	123.50	-2	523	-0.38%
2024/02/20	8	124.00	22	123.86	124.00	-14	520	-2.69%
2024/02/19	17	124.18	39	124.88	125.00	-22	516	-4.26%
2024/02/16	2	121.50	29	122.24	122.50	-27	516	-5.23%
2024/02/15	6	120.67	36	120.54	121.00	-30	507	-5.91%
2024/02/05	1	120.50	18	120.22	120.50	-17	494	-3.44%
2024/02/02	0	0.00	32	122.03	122.00	-32	489	-6.53%
2024/02/01	62	122.52	33	122.47	123.00	29	485	5.98%
2024/01/31	3	121.00	0	0.00	121.00	3	479	0.63%
2024/01/30	6	120.33	2	121.25	120.00	4	479	0.84%
2024/01/29	11	121.36	0	0.00	121.50	11	476	2.31%
2024/01/26	16	120.63	0	0.00	120.50	16	472	3.39%
2024/01/25	53	120.94	0	0.00	121.00	53	467	11.34%
2024/01/24	6	120.83	0	0.00	121.00	6	462	1.30%
2024/01/23	8	121.06	20	120.88	121.00	-12	458	-2.62%
2024/01/22	3	120.67	2	121.50	121.00	1	455	0.22%
2024/01/19	55	120.92	1	121.00	121.50	54	450	12.00%
2024/01/18	37	119.18	19	119.03	119.00	18	447	4.02%
2024/01/17	14	120.29	13	119.58	119.50	1	442	0.23%
2024/01/16	38	121.57	35	122.03	121.00	3	439	0.68%
2024/01/15	14	123.64	2	124.25	123.50	12	428	2.80%
2024/01/12	44	124.27	23	123.09	124.50	21	432	4.86%
2024/01/11	18	123.08	9	123.44	123.50	9	427	2.11%
2024/01/10	6	124.50	8	123.56	123.50	-2	424	-0.47%
2024/01/09	4	125.00	0	0.00	125.00	4	413	0.97%
2024/01/08	7	126.14	1	126.00	126.00	6	413	1.45%
2024/01/05	10	126.10	6	126.00	126.00	4	412	0.97%
2024/01/04	11	125.95	3	126.00	126.00	8	411	1.94%
2024/01/03	17	125.91	31	125.85	126.00	-14	414	-3.38%
2024/01/02	10	127.45	18	127.31	127.50	-8	409	-1.96%
2023/12/29	2	128.00	25	128.00	128.00	-23	407	-5.64%
2023/12/28	10	127.10	0	0.00	127.50	10	413	2.42%
2023/12/27	3	126.50	0	0.00	126.50	3	413	0.73%
2023/12/26	41	125.93	0	0.00	126.50	41	414	9.90%
2023/12/25	12	125.79	0	0.00	125.50	12	415	2.89%
2023/12/21	0	0.00	7	125.50	125.50	-7	411	-1.70%
2023/12/20	0	0.00	5	127.40	127.00	-5	399	-1.25%
2023/12/19	0	0.00	20	127.55	128.00	-20	395	-5.06%
2023/12/18	5	129.00	11	129.27	129.00	-6	395	-1.52%
2023/12/15	34.9	129.79	64	129.50	129.50	-29.1	400	-7.26%
2023/12/14	11	127.91	11	127.50	127.50	0	383	0.00%
2023/12/13	5	126.90	12	126.58	126.50	-7	376	-1.86%
2023/12/12	0	0.00	4	127.50	127.50	-4	382	-1.04%
2023/12/11	12	127.75	11	128.27	128.00	1	389	0.26%
2023/12/08	3	129.17	4	128.50	128.50	-1	416	-0.24%
2023/12/07	0	0.00	1	128.50	128.00	-1	425	-0.23%
2023/12/06	1	129.00	0	0.00	128.50	1	428	0.23%
2023/12/05	45	129.57	1	129.50	129.50	44	427	10.28%
2023/12/01	3	129.50	6	129.25	129.50	-3	427	-0.70%
2023/11/30	4	129.50	4	129.25	129.50	0	429	0.00%
2023/11/29	4	127.50	6	127.42	127.50	-2	434	-0.46%
2023/11/28	14	128.07	24	128.31	128.50	-10	444	-2.25%
2023/11/27	10	127.80	18	127.78	126.50	-8	451	-1.77%
2023/11/24	14	128.57	21	128.64	128.50	-7	446	-1.57%
2023/11/22	0	0.00	11.4	129.46	129.50	-11.4	465	-2.45%
2023/11/21	2	130.25	16	129.66	130.50	-14	465	-3.01%
2023/11/20	17	128.97	44	129.02	129.00	-27	472	-5.72%
2023/11/17	10	129.60	7	129.29	129.50	3	475	0.63%
2023/11/16	3	129.50	24	129.17	129.00	-21	484	-4.33%
2023/11/15	21	130.88	53	130.42	131.00	-32	495	-6.46%
2023/11/14	1	127.50	5	127.00	127.50	-4	490	-0.82%
2023/11/13	6	126.92	2	126.00	126.00	4	502	0.80%
2023/11/10	3	127.50	1	127.00	127.00	2	525	0.38%
2023/11/09	2	128.50	1	128.50	128.50	1	532	0.19%
2023/11/08	10	128.50	2	128.75	128.50	8	551	1.45%
2023/11/07	26	128.31	6	128.25	128.50	20	557	3.59%
2023/11/06	13	128.50	16	128.38	128.00	-3	561	-0.53%
2023/11/03	2	128.00	17	128.09	127.50	-15	569	-2.63%
2023/11/02	18	127.83	20	128.00	128.00	-2	590	-0.34%
2023/11/01	16	126.00	9	125.83	126.00	7	610	1.15%
2023/10/31	12	125.25	7	125.50	124.50	5	646	0.77%
2023/10/30	4	126.13	11	125.95	126.00	-7	657	-1.06%
2023/10/27	6	126.58	4	126.50	126.50	2	664	0.30%
2023/10/26	0	0.00	5	125.50	125.00	-5	679	-0.74%
2023/10/25	28.2	126.74	3	127.00	127.00	25.2	681	3.70%
2023/10/24	16	124.97	58	125.14	125.50	-42	689	-6.09%
2023/10/23	2	125.75	7	126.50	125.50	-5	692	-0.72%
2023/10/20	25	127.02	9	125.83	127.00	16	701	2.28%
2023/10/19	9	127.56	8	128.38	127.50	1	703	0.14%
2023/10/18	8	128.56	16	129.00	129.00	-8	708	-1.13%
2023/10/17	2	131.00	3	130.67	130.00	-1	716	-0.14%
2023/10/16	23	132.35	2	131.50	131.00	21	742	2.83%
2023/10/13	22	131.70	2	131.50	131.50	20	761	2.63%
2023/10/12	22	131.68	6	131.67	132.50	16	799	2.00%
2023/10/11	17	131.24	19	131.21	131.50	-2	824	-0.24%
2023/10/06	25	130.54	1	131.00	131.00	24	882	2.72%
2023/10/05	67	129.88	2	130.00	130.00	65	945	6.88%
2023/10/04	12	128.00	26	128.38	127.50	-14	963	-1.45%
2023/10/03	33	130.70	0	0.00	130.00	33	979	3.37%
2023/10/02	28	131.43	13	131.65	132.00	15	993	1.51%
2023/09/28	36	131.21	5	132.10	132.00	31	1,012	3.06%
2023/09/27	34	130.04	8	130.50	130.50	26	1,024	2.54%
2023/09/26	32	129.91	20	129.75	129.00	12	1,053	1.14%
2023/09/25	10	131.60	3	131.83	131.50	7	1,064	0.66%
2023/09/22	25	130.70	17	130.88	132.00	8	1,100	0.73%
2023/09/21	35	130.59	0	0.00	130.50	35	1,108	3.16%
2023/09/20	0	0.00	34	132.21	131.50	-34	1,119	-3.04%
2023/09/19	17	134.53	17	135.68	135.50	0	1,125	0.00%
2023/09/18	19	133.24	2	133.25	133.50	17	1,135	1.50%
2023/09/15	31	133.13	3	133.67	133.00	28	1,141	2.45%
2023/09/14	19	135.21	22	134.45	135.00	-3	1,142	-0.26%
2023/09/13	27	136.39	13	136.27	136.00	14	1,158	1.21%
2023/09/12	20	129.85	14	131.57	131.00	6	1,167	0.51%
2023/09/11	8	127.88	12	127.67	128.50	-4	1,179	-0.34%
2023/09/08	8	127.31	24	126.94	127.50	-16	1,199	-1.33%
2023/09/07	8	127.44	44	127.55	127.00	-36	1,216	-2.96%
2023/09/06	1	128.50	12	129.25	128.50	-11	1,232	-0.89%
2023/09/05	5	130.00	29	130.55	130.00	-24	1,259	-1.91%
2023/09/04	11	129.91	58	129.76	130.50	-47	1,278	-3.68%
2023/09/01	17	128.44	56.9	128.35	128.50	-39.9	1,317	-3.03%
2023/08/31	8	127.25	125	128.26	128.50	-117	1,339	-8.74%	大賣/鉅額交易
2023/08/30	10	126.90	0	0.00	127.00	10	1,335	0.75%
2023/08/29	16.2	125.08	17	126.50	126.50	-0.8	1,342	-0.06%
2023/08/28	166	124.17	7	124.00	124.00	159	1,334	11.91%	大買/鉅額交易
2023/08/25	26	126.94	2	127.00	126.00	24	1,326	1.81%
2023/08/24	13.6	126.94	19	126.66	127.00	-5.4	1,339	-0.40%
2023/08/23	3	128.00	56	127.46	127.00	-53	1,340	-3.95%
2023/08/22	16.4	128.05	20	128.25	128.00	-3.6	1,357	-0.27%
2023/08/21	43	126.43	74	126.52	127.00	-31	1,365	-2.27%
2023/08/18	78	129.13	1	128.50	128.50	77	1,357	5.67%
2023/08/17	91	130.18	50	129.98	131.00	41	1,360	3.01%
2023/08/16	82	128.62	10	128.50	130.00	72	1,362	5.29%
2023/08/15	65	130.99	16	130.94	130.00	49	1,351	3.62%
2023/08/14	27	131.39	66	131.34	132.50	-39	1,362	-2.86%
2023/08/11	1	134.50	16	134.09	134.00	-15	1,368	-1.10%
2023/08/10	21	132.38	44	132.67	132.50	-23	1,369	-1.68%
2023/08/09	24	132.25	81	133.44	132.00	-57	1,389	-4.10%
2023/08/08	31	133.79	85	135.47	135.50	-54	1,391	-3.88%
2023/08/07	41	133.12	12	133.42	133.50	29	1,407	2.06%
2023/08/04	20	135.20	79	135.79	135.00	-59	1,389	-4.25%
2023/08/02	35.7	144.08	76	143.71	143.50	-40.3	1,367	-2.95%
2023/08/01	4	143.00	3	143.83	144.00	1	1,370	0.07%
2023/07/31	47.7	142.89	45	143.02	142.00	2.7	1,426	0.19%
2023/07/28	3	143.67	7	143.93	144.00	-4	1,424	-0.28%
2023/07/27	9	147.28	87	145.57	145.00	-78	1,442	-5.41%
2023/07/26	79	147.97	17	148.09	148.00	62	1,451	4.27%
2023/07/25	36	144.57	63	144.02	145.00	-27	1,450	-1.86%
2023/07/24	15	142.80	24	142.92	143.00	-9	1,444	-0.62%
2023/07/21	53	141.31	2	142.50	142.00	51	1,464	3.48%
2023/07/20	54	142.85	0	0.00	143.00	54	1,471	3.67%
2023/07/19	57	143.37	137	144.55	143.00	-80	1,481	-5.40%	大賣/
2023/07/18	21	148.29	94	148.34	148.00	-73	1,483	-4.92%
2023/07/17	22	146.89	136	148.52	150.00	-114	1,481	-7.69%	大賣/鉅額交易
2023/07/14	35	145.99	92	146.87	147.50	-57	1,462	-3.90%
2023/07/13	10	142.35	270	142.79	142.50	-260	1,459	-17.82%	大賣/鉅額交易
2023/07/12	3	153.50	110	157.01	156.50	-107	1,421	-7.53%	大賣/鉅額交易
2023/07/11	66	150.89	3	151.00	152.00	63	1,376	4.58%
2023/07/10	70	151.21	6	150.83	149.50	64	1,374	4.66%
2023/07/07	64	149.19	5	148.50	148.50	59	1,390	4.24%
2023/07/06	175	150.41	4	149.50	149.50	171	1,434	11.92%	大買/鉅額交易
2023/07/05	84	151.47	2	151.50	151.00	82	1,420	5.77%
2023/07/04	74	152.24	19	153.05	151.50	55	1,407	3.91%
2023/07/03	3	150.00	26	149.88	149.50	-23	1,397	-1.65%
2023/06/30	61	147.31	38	148.03	149.00	23	1,388	1.66%
2023/06/29	0	0.00	27	144.13	144.00	-27	1,368	-1.97%
2023/06/28	29	142.57	37	142.36	143.00	-8	1,371	-0.58%
2023/06/27	55	141.59	36	141.61	141.00	19	1,363	1.39%
2023/06/26	4	141.88	74	141.27	141.50	-70	1,357	-5.15%
2023/06/21	0	0.00	7	140.29	140.00	-7	1,344	-0.52%
2023/06/20	0	0.00	19	140.26	140.00	-19	1,346	-1.41%
2023/06/19	3	142.50	168	142.32	142.00	-165	1,343	-12.28%	大賣/鉅額交易
2023/06/16	56	146.19	28	146.25	146.00	28	1,328	2.11%
2023/06/15	143.4	143.57	13	144.73	144.50	130.4	1,297	10.05%	大買/鉅額交易
2023/06/14	26	141.56	11	142.64	142.00	15	1,288	1.16%
2023/06/13	22	137.45	11	137.86	138.00	11	1,292	0.85%
2023/06/12	26	139.94	4	138.50	138.50	22	1,299	1.69%
2023/06/09	169	140.75	4	140.50	140.50	165	1,300	12.68%	大買/鉅額交易
2023/06/08	52	138.20	0	0.00	137.00	52	1,307	3.98%
2023/06/07	18	139.28	36	138.17	139.00	-18	1,330	-1.35%
2023/06/06	124	134.39	33	136.73	136.50	91	1,287	7.07%	大買/
2023/06/05	2	132.00	26	132.29	132.00	-24	1,259	-1.91%
2023/06/02	1	132.00	10	132.00	132.00	-9	1,265	-0.71%
2023/06/01	0	0.00	25	129.76	129.50	-25	1,258	-1.99%
2023/05/31	0	0.00	2	130.00	130.00	-2	1,265	-0.16%
2023/05/30	11	130.55	22	130.86	130.50	-11	1,260	-0.87%
2023/05/29	3	132.50	113	132.96	132.00	-110	1,249	-8.81%	大賣/鉅額交易
2023/05/26	86	134.26	24	133.00	133.50	62	1,240	5.00%
2023/05/25	9	130.94	6	132.50	132.00	3	1,220	0.25%
2023/05/24	2	129.50	11	129.55	129.50	-9	1,205	-0.75%
2023/05/23	2	130.00	19	130.32	130.50	-17	1,203	-1.41%
2023/05/22	53	127.10	0	0.00	129.50	53	1,193	4.44%
2023/05/19	11	128.45	22	128.09	126.50	-11	1,187	-0.93%
2023/05/18	9	129.17	7	128.71	129.50	2	1,175	0.17%
2023/05/17	5	127.00	3	127.83	128.50	2	1,169	0.17%
2023/05/16	31	126.44	3	125.83	126.00	28	1,153	2.43%
2023/05/15	8	123.81	11	125.23	125.00	-3	1,159	-0.26%
2023/05/12	22	124.89	29	125.62	125.50	-7	1,136	-0.62%
2023/05/11	0	0.00	177	126.44	125.00	-177	1,126	-15.71%	大賣/鉅額交易
2023/05/10	22.1	129.92	27	129.85	130.00	-4.9	1,097	-0.44%
2023/05/09	20	129.28	34	129.44	130.00	-14	1,104	-1.27%
2023/05/08	19	128.37	118	128.23	128.50	-99	1,100	-9.00%	大賣/
2023/05/05	7	129.36	181	128.87	129.50	-174	1,092	-15.93%	大賣/鉅額交易
2023/05/04	1	135.00	84	134.18	133.00	-83	1,035	-8.02%
2023/05/03	4	133.88	194	134.34	134.50	-190	1,026	-18.52%	大賣/鉅額交易
2023/05/02	3	132.50	74	134.55	135.50	-71	1,003	-7.07%
2023/04/28	0	0.00	59	131.84	132.50	-59	988	-5.97%
2023/04/27	9	131.00	74	130.43	131.00	-65	975	-6.66%
2023/04/26	27	129.00	45	130.77	131.50	-18	968	-1.86%
2023/04/25	33	127.68	57	127.04	127.50	-24	942	-2.55%
2023/04/24	102	127.58	17	129.26	129.00	85	929	9.15%	大買/
2023/04/21	119	127.70	205	128.47	127.00	-86	922	-9.32%	大買/大賣/
2023/04/20	25	130.50	6	130.33	130.50	19	893	2.13%
2023/04/19	44.9	132.93	6	132.75	133.00	38.9	877	4.43%
2023/04/18	79	133.19	4	132.50	132.00	75	855	8.77%
2023/04/17	48	132.89	12	134.50	134.50	36	831	4.33%
2023/04/14	12	131.29	0	0.00	132.00	12	804	1.49%
2023/04/13	1	128.50	2	128.50	128.50	-1	787	-0.13%
2023/04/12	1	132.00	75	130.65	128.50	-74	772	-9.58%
2023/04/11	208	128.60	4	126.00	129.00	204	733	27.82%	大買/鉅額交易
2023/04/10	20	121.13	1	121.50	121.50	19	677	2.80%
2023/04/07	7	120.79	1	121.00	120.50	6	668	0.90%
2023/04/06	24	121.69	24	120.83	120.50	0	660	0.00%
2023/03/31	2	120.50	20	120.50	120.50	-18	640	-2.81%
2023/03/30	0	0.00	69	120.78	120.50	-69	633	-10.90%
2023/03/29	8	119.31	22	119.14	120.00	-14	616	-2.27%
2023/03/28	0	0.00	75	118.11	118.00	-75	606	-12.36%
2023/03/27	2	119.00	6	118.50	119.00	-4	599	-0.67%
2023/03/24	15	119.20	2	119.00	119.00	13	592	2.19%
2023/03/23	15	119.23	20	119.00	119.00	-5	590	-0.85%
2023/03/22	32	119.63	4	119.25	119.50	28	584	4.79%
2023/03/21	75	118.35	0	0.00	117.50	75	575	13.03%
2023/03/20	16	117.91	1	118.00	118.00	15	564	2.66%
2023/03/17	18	118.64	4	118.50	118.00	14	556	2.51%
2023/03/16	69	119.13	1	118.50	118.50	68	544	12.50%
2023/03/15	126	120.85	3	121.00	121.00	123	517	23.76%	大買/鉅額交易
2023/03/14	100	118.28	19	118.16	117.50	81	494	16.39%
2023/03/13	243	119.12	9	119.72	120.00	234	476	49.16%	大買/鉅額交易
2023/03/10	129	118.26	78	118.24	116.50	51	443	11.50%	大買/
2023/03/09	11	115.27	20	114.70	114.00	-9	401	-2.24%
2023/03/08	17	115.32	7	116.14	116.50	10	400	2.50%
2023/03/07	2	113.50	13	115.00	115.00	-11	391	-2.81%
2023/03/06	1	113.00	25	112.66	113.00	-24	379	-6.32%
2023/03/03	22	111.86	37	112.26	112.50	-15	377	-3.97%
2023/03/02	17	110.82	29	110.62	111.00	-12	372	-3.22%
2023/03/01	4	109.88	20.5	109.90	110.00	-16.5	371	-4.44%
2023/02/24	5	110.40	0	0.00	111.00	5	366	1.36%
2023/02/22	1	109.00	0	0.00	109.50	1	371	0.27%
2023/02/21	1	110.50	5	110.10	110.00	-4	367	-1.09%
2023/02/20	46	110.01	0	0.00	110.50	46	367	12.53%
2023/02/17	15	111.03	1	110.00	110.00	14	366	3.82%
2023/02/16	19	110.50	1	110.50	110.50	18	366	4.91%
2023/02/15	2	110.50	1	111.50	109.50	1	372	0.27%
2023/02/14	2	112.25	23	111.13	111.50	-21	360	-5.82%
2023/02/13	29	111.05	12	112.04	112.00	17	352	4.82%
2023/02/10	11	109.27	1	109.50	109.50	10	341	2.93%
2023/02/09	4	109.13	34	109.03	108.50	-30	338	-8.86%
2023/02/08	1	110.00	1	110.00	109.50	0	336	0.00%
2023/02/07	9	108.72	15	109.37	109.50	-6	330	-1.82%
2023/02/06	5	107.30	0	0.00	108.00	5	318	1.57%
2023/02/03	18	107.00	0	0.00	106.00	18	313	5.74%
2023/02/02	8	106.00	10	105.75	106.00	-2	307	-0.65%
2023/02/01	15	105.53	1	105.50	105.50	14	307	4.55%
2023/01/31	1	105.00	0	0.00	105.50	1	305	0.33%
2023/01/30	14	105.18	6	104.58	105.00	8	308	2.60%
2023/01/17	6	104.33	0	0.00	104.00	6	318	1.88%
2023/01/16	22	104.52	0	0.00	104.50	22	328	6.69%
2023/01/13	0	0.00	5	103.70	104.00	-5	337	-1.48%
2023/01/12	3	105.50	0	0.00	105.00	3	361	0.83%
2023/01/11	60	105.60	9	105.28	105.50	51	358	14.23%
2023/01/10	2	103.00	0	0.00	103.00	2	341	0.59%
2023/01/09	1	102.50	0	0.00	102.50	1	342	0.29%
2023/01/06	10	101.35	1	101.50	101.50	9	338	2.66%
2023/01/05	3	101.00	0	0.00	101.00	3	354	0.85%
2023/01/04	0	0.00	1	99.90	100.50	-1	358	-0.28%
2023/01/03	2	99.80	6	100.50	100.50	-4	366	-1.09%
2022/12/30	0	0.00	1	100.00	102.00	-1	364	-0.27%
2022/12/29	0	0.00	5	99.18	99.00	-5	362	-1.38%
2022/12/28	1	100.00	0	0.00	99.90	1	366	0.27%
2022/12/23	0	0.00	2	99.85	100.00	-2	381	-0.52%
2022/12/22	0	0.00	2	100.50	101.00	-2	383	-0.52%
2022/12/21	0	0.00	2	100.75	100.50	-2	395	-0.51%
2022/12/20	2	101.00	7	99.93	99.90	-5	396	-1.26%
2022/12/19	1	101.50	0	0.00	101.50	1	399	0.25%
2022/12/16	6	101.00	3	101.00	101.00	3	402	0.75%
2022/12/15	6	102.00	24	101.90	101.50	-18	404	-4.45%
2022/12/14	0	0.00	9	102.50	102.50	-9	408	-2.20%
2022/12/13	0	0.00	8	102.31	102.50	-8	411	-1.94%
2022/12/09	0	0.00	4	102.13	102.50	-4	415	-0.96%
2022/12/08	0	0.00	10	101.00	101.00	-10	416	-2.40%
2022/12/07	0	0.00	4	100.50	100.50	-4	421	-0.95%
2022/12/06	0	0.00	3	101.00	101.00	-3	422	-0.71%
2022/12/05	0	0.00	5	102.40	102.50	-5	431	-1.16%
2022/12/02	1	102.00	22	101.77	102.00	-21	433	-4.84%
2022/12/01	15	102.53	12	102.46	102.50	3	437	0.69%
2022/11/30	6	101.00	1	102.00	102.00	5	436	1.15%
2022/11/29	3	99.77	0	0.00	100.00	3	432	0.69%
2022/11/28	16	99.21	3	99.00	99.40	13	437	2.97%
2022/11/25	4	100.03	38	99.68	99.30	-34	444	-7.64%
2022/11/24	36	99.64	3	100.10	100.50	33	446	7.40%
2022/11/23	11	98.14	5	98.38	98.30	6	444	1.35%
2022/11/22	12	97.83	13	97.70	98.10	-1	450	-0.22%
2022/11/21	30	97.01	2	96.75	96.80	28	452	6.19%
2022/11/18	3	97.60	20	98.12	97.20	-17	453	-3.75%
2022/11/17	7	99.47	19	99.09	99.00	-12	454	-2.64%
2022/11/16	8	99.01	32	99.28	98.90	-24	459	-5.22%
2022/11/15	5	100.06	54	100.02	101.00	-49	459	-10.67%
2022/11/14	22	100.39	40	100.20	100.50	-18	459	-3.92%
2022/11/11	24	98.56	57	98.56	98.50	-33	457	-7.22%
2022/11/10	10	96.60	39	96.44	96.30	-29	455	-6.37%
2022/11/09	13	96.95	53	96.87	96.70	-40	457	-8.74%
2022/11/08	7	97.21	64	96.94	96.50	-57	466	-12.22%
2022/11/07	20	96.77	58	96.64	96.90	-38	468	-8.10%
2022/11/04	42	96.33	16	96.31	96.60	26	472	5.50%
2022/11/03	19	95.84	9	95.60	96.20	10	484	2.07%
2022/11/02	19	96.41	7	96.30	96.30	12	502	2.39%
2022/11/01	61	96.10	11	96.49	96.10	50	505	9.89%
2022/10/31	64	94.27	4	93.73	94.10	60	506	11.85%
2022/10/28	26	92.97	6	93.72	92.00	20	505	3.95%
2022/10/27	19	93.44	5	93.58	93.30	14	504	2.77%
2022/10/26	31	91.79	6	92.23	91.90	25	503	4.97%
2022/10/25	52	89.93	21	90.54	90.40	31	500	6.20%
2022/10/24	14	91.51	7	92.03	91.10	7	491	1.42%
2022/10/21	45	92.41	7	93.49	92.00	38	491	7.72%
2022/10/20	48	94.22	53	94.77	94.20	-5	482	-1.04%
2022/10/19	2	97.90	66	97.45	97.20	-64	468	-13.66%
2022/10/18	4	98.40	18	97.73	98.40	-14	468	-2.99%
2022/10/17	6	96.27	39	96.25	97.00	-33	471	-7.00%
2022/10/14	3	97.40	0	0.00	97.40	3	471	0.64%
2022/10/13	7	95.50	116	96.74	95.50	-109	478	-22.76%	大賣/鉅額交易
2022/10/12	5	99.00	34	98.86	99.00	-29	466	-6.22%
2022/10/11	8	99.45	45	99.63	99.30	-37	465	-7.94%
2022/10/07	3	102.00	3	102.50	102.00	0	460	0.00%
2022/10/06	6	102.00	11	101.55	102.00	-5	463	-1.08%
2022/10/05	22	102.55	51	103.04	102.50	-29	473	-6.12%
2022/10/04	3	103.00	16	102.00	103.00	-13	477	-2.72%
2022/10/03	5	100.16	5	99.92	100.50	0	489	0.00%
2022/09/30	21	100.49	4	100.08	101.00	17	498	3.41%
2022/09/29	2	101.50	10	101.15	101.00	-8	499	-1.60%
2022/09/28	24	101.90	13	101.46	101.00	11	508	2.16%
2022/09/27	7	103.50	1	103.00	103.50	6	504	1.19%
2022/09/26	3	103.50	7	103.00	103.00	-4	513	-0.78%
2022/09/23	11	105.95	1	106.00	106.00	10	522	1.91%
2022/09/22	3	105.50	20	105.48	106.00	-17	526	-3.23%
2022/09/21	4	106.50	56	106.41	106.00	-52	524	-9.91%
2022/09/20	3	105.33	25	105.86	106.50	-22	517	-4.25%
2022/09/19	5	105.00	25	104.82	105.00	-20	515	-3.88%
2022/09/16	0	0.00	24	105.81	106.50	-24	518	-4.63%
2022/09/15	4	105.50	10	105.35	105.50	-6	519	-1.15%
2022/09/14	3	104.33	8	104.88	105.00	-5	520	-0.96%
2022/09/13	0	0.00	4	106.38	106.00	-4	520	-0.77%
2022/09/12	18	106.17	3	107.00	107.00	15	525	2.86%
2022/09/08	9	104.06	12	103.00	104.50	-3	543	-0.55%
2022/09/07	0	0.00	27	102.39	102.50	-27	544	-4.96%
2022/09/06	0	0.00	2	103.00	101.50	-2	544	-0.37%
2022/09/05	2	102.00	4	102.00	102.00	-2	547	-0.37%
2022/09/02	1	103.00	5	101.80	101.50	-4	563	-0.71%
2022/09/01	5	102.70	18	102.58	102.50	-13	564	-2.30%
2022/08/31	15	103.87	43	104.79	105.00	-28	561	-4.99%
2022/08/30	5	103.90	8	103.75	104.00	-3	564	-0.53%
2022/08/29	3	102.83	19	103.00	103.00	-16	572	-2.80%
2022/08/26	2	106.00	8	106.38	106.00	-6	566	-1.06%
2022/08/25	5	104.30	1	104.00	105.00	4	566	0.71%
2022/08/24	3	104.00	2	103.50	104.00	1	566	0.18%
2022/08/23	6	105.00	2	105.00	105.00	4	563	0.71%
2022/08/19	1	107.50	7	107.14	106.50	-6	561	-1.07%
2022/08/18	4	106.75	0	0.00	108.50	4	561	0.71%
2022/08/17	39.7	106.88	27	106.52	106.50	12.7	562	2.26%
2022/08/16	1	107.50	0	0.00	107.50	1	558	0.18%
2022/08/15	54	107.80	2	108.00	108.00	52	557	9.33%
2022/08/12	1	107.00	3	107.33	107.00	-2	550	-0.36%
2022/08/11	36	106.97	2	107.75	107.50	34	553	6.15%
2022/08/10	19	107.50	48.7	106.10	105.50	-29.7	554	-5.36%
2022/08/09	81	108.27	1	107.50	108.50	80	545	14.66%
2022/08/08	12	103.92	0	0.00	104.00	12	533	2.25%
2022/08/05	76	104.30	6	104.42	104.50	70	543	12.88%
2022/08/04	5	101.90	1	101.50	102.00	4	565	0.71%
2022/08/03	49	101.49	1	101.50	101.50	48	583	8.23%
2022/08/02	17	102.38	5	102.40	102.50	12	588	2.04%
2022/08/01	4	102.63	4	102.88	103.00	0	613	0.00%
2022/07/29	1	104.00	7	103.57	103.00	-6	624	-0.96%
2022/07/28	31	103.11	2	103.00	104.00	29	622	4.66%
2022/07/27	52.3	100.25	12	100.48	101.00	40.3	617	6.53%
2022/07/26	105	99.86	5	100.54	100.00	100	623	16.04%	大買/
2022/07/25	9	98.09	6	98.12	98.10	3	627	0.48%
2022/07/22	4	98.33	13	98.32	98.50	-9	642	-1.40%
2022/07/21	9	97.64	3	97.57	98.50	6	674	0.89%
2022/07/20	12	99.40	40.4	97.87	97.60	-28.4	679	-4.19%
2022/07/19	6	97.68	3	97.80	97.90	3	681	0.44%
2022/07/18	0	0.00	20	97.71	97.70	-20	684	-2.92%
2022/07/15	18	97.73	3	97.93	98.00	15	684	2.19%
2022/07/14	9	98.03	3	98.10	98.10	6	685	0.88%
2022/07/13	10	98.25	48	97.53	97.70	-38	692	-5.49%
2022/07/12	30	97.64	23	97.44	97.40	7	695	1.01%
2022/07/11	107.5	101.39	13	102.08	102.00	94.5	692	13.63%	大買/
2022/07/08	26	98.84	43	98.87	99.70	-17	679	-2.50%
2022/07/07	36.1	97.16	10.8	96.95	97.10	25.3	675	3.75%
2022/07/06	14	97.86	20	97.47	97.00	-6	683	-0.88%
2022/07/05	82	99.79	5	99.18	99.10	77	697	11.04%
2022/07/04	92	97.65	7	97.91	98.00	85	745	11.40%
2022/07/01	40	99.00	73	98.62	97.40	-33	750	-4.40%
2022/06/30	58	100.20	4	100.00	100.50	54	738	7.32%
2022/06/29	6.2	101.69	0	0.00	101.50	6.2	735	0.84%
2022/06/28	2	102.50	5	102.90	102.50	-3	743	-0.40%
2022/06/27	1	103.50	10	103.75	103.50	-9	752	-1.20%
2022/06/24	18	102.53	8	103.19	103.50	10	755	1.32%
2022/06/23	2	101.75	9	102.00	102.00	-7	765	-0.92%
2022/06/22	13.5	101.31	3	101.17	101.50	10.5	773	1.35%
2022/06/21	18	101.94	0	0.00	103.00	18	789	2.28%
2022/06/20	10	99.52	30	99.46	99.10	-20	810	-2.47%
2022/06/17	2	100.50	25	100.98	101.00	-23	821	-2.80%
2022/06/16	13	101.58	7	100.71	100.50	6	811	0.74%
2022/06/15	24	101.19	3	101.83	101.00	21	830	2.53%
2022/06/14	46	99.95	2	100.00	100.50	44	838	5.25%
2022/06/13	24	99.80	35	99.93	100.00	-11	840	-1.31%
2022/06/10	8	102.50	1	101.50	102.50	7	835	0.84%
2022/06/09	10	102.15	0	0.00	102.00	10	846	1.18%
2022/06/08	17.7	102.68	2	103.00	103.00	15.7	856	1.83%
2022/06/07	47	102.20	3	102.33	102.50	44	864	5.09%
2022/06/06	8	102.94	12	102.33	102.50	-4	884	-0.45%
2022/06/02	6.4	102.88	0	0.00	103.00	6.4	915	0.69%
2022/06/01	17	104.18	33	104.14	104.00	-16	956	-1.67%
2022/05/31	73	103.21	41	103.00	103.00	32	992	3.22%
2022/05/30	15	104.27	0	0.00	104.50	15	994	1.51%
2022/05/27	13	103.19	2	102.25	103.00	11	1,010	1.09%
2022/05/26	9	102.06	18	101.81	101.50	-9	1,027	-0.88%
2022/05/25	26.4	103.47	9	103.28	104.00	17.4	1,058	1.64%
2022/05/24	8	102.13	5	101.80	101.50	3	1,145	0.26%
2022/05/23	11	102.27	13	102.08	102.50	-2	1,200	-0.17%
2022/05/20	8	101.63	5	101.90	102.00	3	1,233	0.24%
2022/05/19	36	100.64	4	101.00	101.50	32	1,264	2.53%
2022/05/18	4	101.50	117	101.92	102.00	-113	1,267	-8.92%	大賣/鉅額交易
2022/05/17	1	100.50	19	100.74	100.50	-18	1,270	-1.42%
2022/05/16	10	99.84	8	100.05	99.40	2	1,294	0.15%
2022/05/13	7	98.59	91	98.42	98.90	-84	1,340	-6.27%
2022/05/12	7	96.86	79	97.00	96.00	-72	1,341	-5.37%
2022/05/11	36	100.34	351	100.12	99.80	-315	1,328	-23.71%	大賣/鉅額交易
2022/05/10	12	102.00	13	101.27	102.50	-1	1,327	-0.08%
2022/05/09	9	101.61	86	102.92	101.50	-77	1,329	-5.79%
2022/05/06	37	106.95	3	106.83	107.50	34	1,320	2.57%
2022/05/05	20	108.83	3	108.83	109.00	17	1,344	1.26%
2022/05/04	18	109.00	1	109.50	109.00	17	1,352	1.26%
2022/05/03	8	109.69	6	108.50	108.50	2	1,374	0.15%
2022/04/29	28	110.25	7	110.86	111.50	21	1,385	1.52%
2022/04/28	7	106.50	7	107.07	106.50	0	1,381	0.00%
2022/04/27	1	109.50	20	109.65	107.00	-19	1,377	-1.38%
2022/04/26	5	112.90	44	112.50	113.00	-39	1,366	-2.85%
2022/04/25	51	111.65	20	111.53	111.50	31	1,372	2.26%
2022/04/22	34	113.66	8	113.69	114.00	26	1,391	1.87%
2022/04/21	3	113.33	21	113.17	113.50	-18	1,453	-1.24%
2022/04/20	77	113.31	8	113.06	113.00	69	1,522	4.53%
2022/04/19	5	114.00	0	0.00	114.00	5	1,554	0.32%
2022/04/18	3	111.17	4	111.38	111.00	-1	1,589	-0.06%
2022/04/15	4	112.50	6	112.17	112.00	-2	1,592	-0.13%
2022/04/14	18	113.39	0	0.00	113.50	18	1,613	1.12%
2022/04/13	48.2	113.55	3	113.50	114.00	45.2	1,686	2.68%
2022/04/12	0	0.00	4	112.00	112.50	-4	1,768	-0.23%
2022/04/11	55	114.65	5	114.20	114.00	50	1,807	2.77%
2022/04/08	0	0.00	57	112.96	113.50	-57	1,802	-3.16%
2022/04/07	38	118.51	15	117.83	117.50	23	1,749	1.31%
2022/04/06	0	0.00	28.2	119.40	120.00	-28.2	1,739	-1.62%
2022/04/01	10	118.10	6	117.92	118.00	4	1,746	0.23%
2022/03/31	20	119.40	0	0.00	118.50	20	1,745	1.15%
2022/03/30	58	119.16	0	0.00	119.50	58	1,736	3.34%
2022/03/29	14	117.96	1	117.50	118.00	13	1,728	0.75%
2022/03/28	15	117.83	7	116.93	118.00	8	1,722	0.46%
2022/03/25	9	120.00	17	120.15	120.00	-8	1,708	-0.47%
2022/03/24	30	120.90	11	121.77	121.50	19	1,700	1.12%
2022/03/23	15.2	120.00	4	119.50	120.00	11.2	1,700	0.66%
2022/03/22	12	117.08	19	116.39	117.00	-7	1,678	-0.42%
2022/03/21	0	0.00	56	117.95	118.00	-56	1,664	-3.37%
2022/03/18	3	113.50	78	115.22	115.50	-75	1,647	-4.55%
2022/03/17	2	114.25	32	114.73	115.50	-30	1,629	-1.84%
2022/03/16	3	111.50	45.2	111.79	112.00	-42.2	1,618	-2.61%
2022/03/15	4	111.00	40	111.54	111.00	-36	1,616	-2.23%
2022/03/14	0	0.00	8	112.19	114.50	-8	1,608	-0.50%
2022/03/11	0	0.00	23	112.89	112.00	-23	1,593	-1.44%
2022/03/10	0	0.00	15	113.27	113.50	-15	1,583	-0.95%
2022/03/09	17	112.38	13	112.08	110.00	4	1,569	0.25%
2022/03/08	7	111.29	32	112.86	111.00	-25	1,541	-1.62%
2022/03/07	163	113.86	14	114.46	113.50	149	1,512	9.85%	大買/鉅額交易
2022/03/04	9	117.72	9	119.44	117.50	0	1,473	0.00%
2022/03/03	1	121.00	8	121.44	122.50	-7	1,440	-0.49%
2022/03/02	0	0.00	42	121.48	121.00	-42	1,440	-2.92%
2022/03/01	3	123.00	2	123.75	123.50	1	1,426	0.07%
2022/02/25	3	120.50	28	122.96	123.50	-25	1,411	-1.77%
2022/02/24	50	122.71	95	126.77	123.00	-45	1,378	-3.26%
2022/02/23	74	123.76	2	122.25	127.00	72	1,289	5.58%
2022/02/22	4	117.50	8	117.75	117.50	-4	1,239	-0.32%
2022/02/21	7	120.57	3	120.50	120.50	4	1,212	0.33%
2022/02/18	18	117.19	2	117.25	117.50	16	1,181	1.35%
2022/02/17	41	115.84	33	115.56	116.00	8	1,175	0.68%
2022/02/16	16	115.72	37	116.62	115.50	-21	1,172	-1.79%
2022/02/15	3	115.50	48	115.15	115.50	-45	1,151	-3.91%
2022/02/14	22	109.34	0	0.00	110.00	22	1,109	1.98%
2022/02/11	36	110.61	7	110.43	110.00	29	1,099	2.64%
2022/02/10	0	0.00	17	112.18	111.50	-17	1,103	-1.54%
2022/02/09	0	0.00	4	112.00	112.00	-4	1,122	-0.36%
2022/02/08	2	111.25	9	110.44	110.50	-7	1,115	-0.63%
2022/02/07	47	110.18	7	110.86	111.50	40	1,106	3.61%
2022/01/26	3	106.00	0	0.00	106.00	3	1,082	0.28%
2022/01/25	36	106.32	4	105.75	105.00	32	1,073	2.98%
2022/01/24	14	104.18	3	103.50	104.50	11	1,050	1.05%
2022/01/21	8	105.06	1	105.00	105.00	7	1,033	0.68%
2022/01/20	40	104.50	1	105.00	105.00	39	1,022	3.82%
2022/01/19	25	103.88	0	0.00	104.00	25	1,014	2.47%
2022/01/18	12	106.50	1	107.00	106.00	11	994	1.11%
2022/01/17	6	105.67	3	106.83	105.50	3	991	0.30%
2022/01/14	12	109.21	43	109.38	108.00	-31	975	-3.18%
2022/01/13	4	109.25	11	111.73	112.00	-7	912	-0.77%
2022/01/12	4	106.75	8	105.63	108.00	-4	846	-0.47%
2022/01/11	17	104.94	5	105.30	105.00	12	823	1.46%
2022/01/10	0	0.00	1	101.50	103.50	-1	806	-0.12%
2022/01/07	25	102.10	12	102.58	101.50	13	799	1.63%
2022/01/06	12	103.25	16	104.59	104.50	-4	772	-0.52%
2022/01/05	25	101.10	15	100.75	102.50	10	699	1.43%
2022/01/04	31	96.59	2	97.05	97.20	29	611	4.74%
2022/01/03	8	93.29	1	92.90	93.40	7	559	1.25%
2021/12/30	3	92.20	1	92.20	92.20	2	542	0.37%
2021/12/29	2	92.40	3	92.33	92.40	-1	543	-0.18%
2021/12/28	9	91.90	17	92.01	92.10	-8	541	-1.48%
2021/12/27	1	91.10	9	91.00	91.10	-8	537	-1.49%
2021/12/24	0	0.00	6	90.82	91.10	-6	544	-1.10%
2021/12/23	1	90.80	4	90.75	90.80	-3	548	-0.55%
2021/12/22	0	0.00	2	90.65	90.70	-2	558	-0.36%
2021/12/21	12	90.54	0	0.00	90.60	12	559	2.14%
2021/12/20	9	90.51	0	0.00	90.40	9	565	1.59%
2021/12/17	55	91.55	32	91.60	91.60	23	571	4.03%
2021/12/16	4	90.88	0	0.00	90.90	4	562	0.71%
2021/12/15	0	0.00	1	91.10	91.00	-1	573	-0.17%
2021/12/14	1	91.60	4	91.43	91.40	-3	588	-0.51%
2021/12/13	1	92.10	21	91.90	91.80	-20	625	-3.20%
2021/12/10	7	91.93	5	92.02	92.10	2	626	0.32%
2021/12/09	14	92.30	6	92.07	92.10	8	635	1.26%
2021/12/08	5	91.52	0	0.00	91.60	5	651	0.77%
2021/12/07	3	91.50	8	91.43	91.80	-5	662	-0.75%
2021/12/06	2	91.50	0	0.00	91.80	2	661	0.30%
2021/12/03	1	91.50	1	91.80	91.00	0	664	0.00%
2021/12/02	5	90.98	5	90.88	90.90	0	664	0.00%
2021/11/30	7	90.51	3	90.90	90.30	4	670	0.60%
2021/11/29	6	90.97	1	90.80	91.00	5	676	0.74%
2021/11/26	27	91.45	8	91.53	91.50	19	681	2.79%
2021/11/25	2	91.10	0	0.00	92.00	2	679	0.29%
2021/11/24	1	90.70	1	90.70	91.00	0	680	0.00%
2021/11/23	15	90.91	1	90.90	90.90	14	699	2.00%
2021/11/22	0	0.00	8	91.26	91.40	-8	707	-1.13%
2021/11/19	2	91.60	3	92.17	91.50	-1	711	-0.14%
2021/11/18	1	92.10	7	92.41	92.60	-6	711	-0.84%
2021/11/17	21	91.62	2	91.85	92.00	19	708	2.68%
2021/11/16	16	91.43	3	91.17	91.30	13	719	1.81%
2021/11/15	4	91.38	26	91.14	90.70	-22	736	-2.99%
2021/11/12	1	91.10	9	90.76	91.30	-8	741	-1.08%
2021/11/11	1	90.90	20	90.69	90.70	-19	752	-2.53%
2021/11/10	15	91.49	3	91.40	91.70	12	749	1.60%
2021/11/09	2	92.10	50	91.94	92.00	-48	746	-6.43%
2021/11/08	85	90.89	20	90.08	91.60	65	734	8.85%
2021/11/05	37	89.86	0	0.00	90.00	37	713	5.19%
2021/11/04	3	90.00	1	89.90	89.90	2	740	0.27%
2021/11/03	108	89.75	7	89.76	89.90	101	746	13.53%	大買/鉅額交易
2021/11/02	6	89.05	7	88.86	89.00	-1	756	-0.13%
2021/11/01	20	88.77	5	88.74	88.90	15	763	1.96%
2021/10/29	1	88.30	4	87.90	88.30	-3	766	-0.39%
2021/10/28	2	88.55	1	88.60	88.60	1	770	0.13%
2021/10/27	2	88.05	1	87.80	88.40	1	778	0.13%
2021/10/26	18	88.16	0	0.00	88.40	18	786	2.29%
2021/10/25	4	87.55	8	87.63	87.40	-4	790	-0.51%
2021/10/22	17.9	88.82	41	88.51	87.90	-23.1	790	-2.92%
2021/10/21	28	89.21	1	89.30	89.20	27	781	3.45%
2021/10/20	22	89.05	19	89.02	89.10	3	787	0.38%
2021/10/19	16	89.78	17	89.64	89.50	-1	786	-0.13%
2021/10/18	93	89.79	1	89.80	89.80	92	784	11.73%
2021/10/15	18	88.39	0	0.00	88.50	18	762	2.36%
2021/10/14	4	87.68	0	0.00	87.80	4	763	0.52%
2021/10/13	12	87.28	0	0.00	87.50	12	770	1.56%
2021/10/12	22	86.94	3	87.10	86.80	19	779	2.44%
2021/10/08	0	0.00	4	87.23	87.20	-4	785	-0.51%
2021/10/07	110	87.22	6	87.27	87.40	104	792	13.12%	大買/鉅額交易
2021/10/06	49	86.49	4	86.40	86.40	45	820	5.48%
2021/10/05	0	0.00	30	85.61	85.90	-30	846	-3.54%
2021/10/04	11	86.19	46	85.81	85.70	-35	875	-4.00%
2021/09/30	4	87.20	0	0.00	87.10	4	927	0.43%
2021/09/29	4	86.98	0	0.00	86.70	4	945	0.42%
2021/09/28	6	87.45	0	0.00	87.50	6	963	0.62%
2021/09/27	1	87.60	0	0.00	87.30	1	984	0.10%
2021/09/24	0	0.00	7	88.57	88.10	-7	1,020	-0.69%
2021/09/23	5	88.10	10	88.16	88.60	-5	1,044	-0.48%
2021/09/22	1	86.90	14	87.10	86.70	-13	1,084	-1.20%
2021/09/17	0	0.00	31	88.18	88.20	-31	1,079	-2.87%
2021/09/16	5	88.66	36	88.63	88.80	-31	1,074	-2.89%
2021/09/15	1	86.60	1	86.70	87.30	0	1,075	0.00%
2021/09/14	11	86.91	0	0.00	87.00	11	1,116	0.99%
2021/09/13	12	86.08	18	86.23	86.40	-6	1,137	-0.53%
2021/09/10	15	85.00	0	0.00	85.00	15	1,143	1.31%
2021/09/09	3	84.43	1	84.40	84.40	2	1,139	0.18%
2021/09/08	10	83.76	6	84.00	83.70	4	1,160	0.34%
2021/09/07	17	84.54	0	0.00	84.60	17	1,167	1.46%
2021/09/06	18	85.39	3	85.63	84.90	15	1,201	1.25%
2021/09/03	70	85.48	1	85.60	85.30	69	1,206	5.72%
2021/09/02	8	85.25	7	85.59	84.60	1	1,212	0.08%
2021/09/01	14	85.91	7	85.90	85.80	7	1,221	0.57%
2021/08/31	8	84.50	12	84.81	85.60	-4	1,224	-0.33%
2021/08/30	6	84.58	20	84.86	84.40	-14	1,235	-1.13%
2021/08/27	11	85.19	58	84.94	85.10	-47	1,247	-3.77%
2021/08/26	13	84.13	10	84.05	84.40	3	1,233	0.24%
2021/08/25	1	83.90	0	0.00	84.40	1	1,250	0.08%
2021/08/24	1	83.10	6	83.07	83.30	-5	1,252	-0.40%
2021/08/23	0	0.00	18	81.93	82.50	-18	1,287	-1.40%
2021/08/20	1	81.50	26	81.17	81.00	-25	1,307	-1.91%
2021/08/19	4	81.85	29	81.50	81.30	-25	1,328	-1.88%
2021/08/18	5	81.90	28	81.53	82.40	-23	1,325	-1.73%
2021/08/17	5	82.06	6	81.85	81.70	-1	1,332	-0.08%
2021/08/16	1	82.80	37	81.63	81.80	-36	1,328	-2.71%
2021/08/13	2	82.40	8	82.29	82.20	-6	1,338	-0.45%
2021/08/12	2	82.40	3	83.07	82.10	-1	1,342	-0.07%
2021/08/11	6	82.20	48	81.92	81.80	-42	1,351	-3.11%
2021/08/10	2	83.00	86	82.06	82.00	-84	1,363	-6.16%
2021/08/09	1	83.40	17	83.47	83.40	-16	1,380	-1.16%
2021/08/06	4	86.78	43	86.87	86.80	-39	1,391	-2.80%
2021/08/05	1	87.30	11	87.35	87.50	-10	1,394	-0.72%
2021/08/04	1	87.80	0	0.00	87.70	1	1,441	0.07%
2021/08/03	0	0.00	1	87.60	87.60	-1	1,452	-0.07%
2021/08/02	7	87.60	0	0.00	87.80	7	1,464	0.48%
2021/07/30	9	85.52	8	85.99	86.00	1	1,467	0.07%
2021/07/29	12	86.23	2	86.60	86.00	10	1,479	0.68%
2021/07/28	3	85.80	13	85.93	85.90	-10	1,493	-0.67%
2021/07/27	6	87.58	20	87.12	86.80	-14	1,531	-0.91%
2021/07/26	46	87.87	0	0.00	87.50	46	1,575	2.92%
2021/07/23	10	87.70	0	0.00	87.70	10	1,590	0.63%
2021/07/22	7	87.90	0	0.00	86.90	7	1,606	0.44%
2021/07/21	2	86.40	7	86.81	86.70	-5	1,608	-0.31%
2021/07/20	14	87.01	1	87.50	86.80	13	1,623	0.80%
2021/07/19	3	88.20	1	88.20	88.00	2	1,636	0.12%
2021/07/16	15	88.63	4	88.50	88.90	11	1,687	0.65%
2021/07/15	2	87.00	7	87.57	87.30	-5	1,692	-0.30%
2021/07/14	1	87.30	51	87.30	87.20	-50	1,708	-2.93%
2021/07/13	5	88.18	18	88.51	87.40	-13	1,730	-0.75%
2021/07/12	57	89.78	157	89.75	89.20	-100	1,743	-5.73%	大賣/
2021/07/09	171	89.45	35	89.22	88.90	136	1,776	7.65%	大買/鉅額交易
2021/07/08	145	90.33	12	90.00	90.10	133	1,818	7.31%	大買/鉅額交易
2021/07/07	164	89.48	1	88.80	89.50	163	1,842	8.85%	大買/鉅額交易
2021/07/06	32	88.61	1	88.60	88.60	31	1,858	1.67%
2021/07/05	83	88.41	10	88.40	88.50	73	1,873	3.90%
2021/07/02	47	87.55	2	87.70	87.80	45	1,866	2.41%
2021/07/01	129	87.88	2	87.50	87.30	127	1,872	6.78%	大買/鉅額交易
2021/06/30	22	86.71	8	86.96	86.70	14	1,859	0.75%
2021/06/29	153	88.09	23	88.02	87.40	130	1,869	6.95%	大買/鉅額交易
2021/06/28	10	87.17	26	87.23	87.40	-16	1,863	-0.86%
2021/06/25	33	87.68	9	87.47	87.40	24	1,892	1.27%
2021/06/24	70	87.55	9	87.97	88.00	61	1,946	3.13%
2021/06/23	13	86.66	2	86.50	87.20	11	1,948	0.56%
2021/06/22	64	85.20	0	0.00	84.70	64	1,978	3.23%
2021/06/21	15	84.02	15	84.09	83.80	0	1,987	0.00%
2021/06/18	7	84.60	6	84.75	84.90	1	2,006	0.05%
2021/06/17	11	85.29	33	85.00	85.00	-22	2,060	-1.07%
2021/06/16	4	84.50	101	84.50	84.80	-97	2,107	-4.60%	大賣/
2021/06/15	6	84.10	14	84.57	84.80	-8	2,130	-0.38%
2021/06/11	0	0.00	1	83.60	83.40	-1	2,127	-0.05%
2021/06/10	23	83.42	3	83.10	83.60	20	2,129	0.94%
2021/06/09	27	83.17	4	82.80	82.70	23	2,148	1.07%
2021/06/08	4	82.20	22	82.12	82.00	-18	2,150	-0.84%
2021/06/04	8	82.40	8	83.38	82.00	0	2,208	0.00%
2021/06/03	9	84.38	0	0.00	84.30	9	2,213	0.41%
2021/06/02	19	84.86	2	84.20	84.20	17	2,224	0.76%
2021/06/01	17	84.10	0	0.00	84.20	17	2,213	0.77%
2021/05/31	12	83.33	25	83.64	83.20	-13	2,219	-0.59%
2021/05/28	10	82.06	4	82.38	82.30	6	2,197	0.27%
2021/05/27	88	81.20	75	81.63	81.20	13	2,186	0.59%
2021/05/26	0	0.00	32	82.09	82.20	-32	2,208	-1.45%
2021/05/25	65	81.91	1	81.60	81.60	64	2,212	2.89%
2021/05/24	7	80.07	3	80.13	80.20	4	2,211	0.18%
2021/05/21	6	80.27	88	80.16	80.30	-82	2,224	-3.69%
2021/05/20	19	80.43	6	80.30	80.10	13	2,218	0.59%
2021/05/19	70	80.26	3	80.60	80.80	67	2,230	3.00%
2021/05/18	14	79.60	13	80.20	80.80	1	2,235	0.04%
2021/05/17	13	77.51	30	77.97	77.30	-17	2,243	-0.76%
2021/05/14	8	80.10	139	79.75	79.40	-131	2,217	-5.91%	大賣/鉅額交易
2021/05/13	6	79.72	117	79.46	79.50	-111	2,251	-4.93%	大賣/鉅額交易
2021/05/12	12	80.73	91	82.25	80.40	-79	2,269	-3.48%
2021/05/11	12	83.30	83	83.51	83.50	-71	2,241	-3.17%
2021/05/10	16	84.90	1	85.00	85.00	15	2,250	0.67%
2021/05/07	0	0.00	76	83.67	83.80	-76	2,291	-3.32%
2021/05/06	0	0.00	6	82.87	82.90	-6	2,321	-0.26%
2021/05/05	8	82.35	12	82.63	83.00	-4	2,327	-0.17%
2021/05/04	7	82.83	6	82.13	82.20	1	2,352	0.04%
2021/05/03	0	0.00	49	83.60	83.30	-49	2,327	-2.11%
2021/04/29	31	84.67	0	0.00	85.40	31	2,307	1.34%
2021/04/28	0	0.00	2	84.65	84.60	-2	2,328	-0.09%
2021/04/27	4	85.60	13	85.39	85.40	-9	2,350	-0.38%
2021/04/26	7	85.20	30	85.61	85.20	-23	2,369	-0.97%
2021/04/23	1	85.40	37	85.34	85.40	-36	2,382	-1.51%
2021/04/22	2	86.10	131	87.03	85.80	-129	2,424	-5.32%	大賣/鉅額交易
2021/04/21	1	87.70	31	87.91	87.70	-30	2,396	-1.25%
2021/04/20	0	0.00	35	88.77	88.60	-35	2,439	-1.43%
2021/04/19	0	0.00	17	88.96	88.50	-17	2,462	-0.69%
2021/04/16	28	87.14	40	87.99	88.60	-12	2,483	-0.48%
2021/04/15	0	0.00	60	86.42	86.40	-60	2,500	-2.40%
2021/04/14	22	86.59	75	87.42	87.30	-53	2,515	-2.11%
2021/04/13	10	89.86	51	90.01	89.20	-41	2,472	-1.66%
2021/04/12	8	90.76	10	90.22	90.80	-2	2,451	-0.08%
2021/04/09	3	88.47	11	88.36	88.50	-8	2,449	-0.33%
2021/04/08	4	87.95	9	87.86	88.00	-5	2,450	-0.20%
2021/04/07	8	87.59	19	87.59	88.00	-11	2,471	-0.45%
2021/04/06	1	87.30	3	87.10	87.30	-2	2,492	-0.08%
2021/04/01	7	87.44	3	87.23	86.80	4	2,492	0.16%
2021/03/31	15	87.32	25	87.42	87.60	-10	2,483	-0.40%
2021/03/30	0	0.00	13	88.04	88.40	-13	2,466	-0.53%
2021/03/29	15	87.10	1	87.70	87.70	14	2,453	0.57%
2021/03/26	11	86.37	6	87.00	87.00	5	2,424	0.21%
2021/03/25	73	86.83	0	0.00	85.70	73	2,409	3.03%
2021/03/24	31	86.30	0	0.00	86.10	31	2,370	1.31%
2021/03/23	4	85.65	7	86.26	86.10	-3	2,372	-0.13%
2021/03/22	139	86.04	31	86.10	86.50	108	2,369	4.56%	大買/鉅額交易
2021/03/19	21	83.52	19	83.33	83.60	2	2,353	0.08%
2021/03/18	3	82.93	0	0.00	82.70	3	2,307	0.13%
2021/03/17	17	82.51	9	82.60	82.50	8	2,289	0.35%
2021/03/16	3	82.33	5	82.32	82.40	-2	2,289	-0.09%
2021/03/15	1	81.80	0	0.00	81.80	1	2,302	0.04%
2021/03/12	1	81.90	6	81.92	81.90	-5	2,290	-0.22%
2021/03/11	5	82.40	0	0.00	81.90	5	2,313	0.22%
2021/03/10	1	81.40	1	81.50	81.50	0	2,293	0.00%
2021/03/09	15	81.22	8	81.30	81.20	7	2,285	0.31%
2021/03/08	0	0.00	7	80.26	80.20	-7	2,291	-0.31%
2021/03/05	40	80.30	1	80.30	80.10	39	2,306	1.69%
2021/03/04	0	0.00	48	80.25	80.50	-48	2,320	-2.07%
2021/03/03	57	80.80	1	80.70	80.90	56	2,347	2.39%
2021/03/02	0	0.00	28	80.20	80.10	-28	2,373	-1.18%
2021/02/26	77	81.71	66	80.72	80.10	11	2,414	0.46%
2021/02/25	0	0.00	2	81.55	81.50	-2	2,414	-0.08%
2021/02/24	1	81.60	0	0.00	81.60	1	2,419	0.04%
2021/02/22	0	0.00	2	81.80	81.80	-2	2,440	-0.08%
2021/02/19	1	81.80	0	0.00	81.90	1	2,470	0.04%
2021/02/18	100	82.03	7	82.03	82.10	93	2,482	3.75%
2021/02/17	23	81.98	40	81.91	82.10	-17	2,467	-0.69%
2021/02/05	6	81.55	0	0.00	81.30	6	2,444	0.25%
2021/02/04	189	81.34	2	81.35	81.10	187	2,443	7.65%	大買/鉅額交易
2021/02/03	76	80.34	1	80.10	80.10	75	2,393	3.13%
2021/02/02	59	79.90	1	80.00	80.00	58	2,357	2.46%
2021/02/01	52	79.05	2	79.10	79.20	50	2,333	2.14%
2021/01/29	94	79.75	1	79.40	79.40	93	2,332	3.99%
2021/01/28	58	80.13	2	79.95	80.20	56	2,293	2.44%
2021/01/27	44	80.20	39	80.12	80.20	5	2,286	0.22%
2021/01/26	50	79.83	32	79.86	80.00	18	2,281	0.79%
2021/01/25	11	79.76	45	79.74	79.80	-34	2,257	-1.51%
2021/01/22	10	79.93	37	80.02	80.00	-27	2,259	-1.20%
2021/01/21	49	80.49	2	80.05	80.00	47	2,259	2.08%
2021/01/20	47	81.34	48	80.53	80.40	-1	2,231	-0.04%
2021/01/19	37	82.26	0	0.00	82.20	37	2,211	1.67%
2021/01/18	32	82.07	0	0.00	81.90	32	2,204	1.45%
2021/01/15	429	83.58	7	82.33	82.30	422	2,175	19.39%	大買/鉅額交易
2021/01/14	85	82.70	0	0.00	82.90	85	2,144	3.96%
2021/01/13	157	82.04	15	82.07	82.10	142	2,135	6.65%	大買/鉅額交易
2021/01/12	20	81.61	1	81.50	81.50	19	2,100	0.90%
2021/01/11	42	82.30	41	82.00	82.40	1	2,079	0.05%
2021/01/08	57	81.48	0	0.00	81.80	57	2,048	2.78%
2021/01/07	55	80.82	1	80.40	80.90	54	2,002	2.70%
2021/01/06	21	79.73	29	79.70	79.60	-8	1,945	-0.41%
2021/01/05	0	0.00	11	79.75	80.10	-11	1,937	-0.57%
2021/01/04	125	79.80	82	79.78	80.00	43	1,954	2.20%	大買/
2020/12/31	18	80.36	15	80.52	80.60	3	1,922	0.16%
2020/12/30	83	79.95	0	0.00	80.30	83	1,899	4.37%
2020/12/29	139	80.23	0	0.00	79.60	139	1,882	7.38%	大買/鉅額交易
2020/12/28	8	80.03	1	80.00	80.00	7	1,853	0.38%
2020/12/25	2	79.90	23	79.60	80.20	-21	1,847	-1.14%
2020/12/24	8	79.58	0	0.00	79.40	8	1,854	0.43%
2020/12/23	0	0.00	43	79.58	79.20	-43	1,840	-2.34%
2020/12/22	2	79.90	2	79.50	79.50	0	1,835	0.00%
2020/12/21	4	79.70	8	79.70	80.10	-4	1,823	-0.22%
2020/12/18	2	79.20	33	80.00	79.20	-31	1,822	-1.70%
2020/12/17	13	80.08	2	80.60	80.00	11	1,816	0.61%
2020/12/16	4	80.65	0	0.00	80.50	4	1,824	0.22%
2020/12/15	15	79.86	28	79.98	79.40	-13	1,913	-0.68%
2020/12/14	2	80.80	1	80.20	80.20	1	1,901	0.05%
2020/12/11	12	81.18	107	81.11	81.00	-95	1,910	-4.97%	大賣/
2020/12/10	13	81.18	50	81.37	81.20	-37	1,926	-1.92%
2020/12/09	2	81.85	6	81.80	81.70	-4	1,912	-0.21%
2020/12/08	2	82.05	77	82.18	81.80	-75	1,896	-3.95%
2020/12/07	44	82.97	3	82.63	82.50	41	1,897	2.16%
2020/12/04	11	82.71	1	82.70	82.70	10	1,867	0.54%
2020/12/03	7	82.34	53	82.25	82.20	-46	1,840	-2.50%
2020/12/02	1	82.20	1	82.20	82.20	0	1,834	0.00%
2020/12/01	8	82.25	79	82.60	82.40	-71	1,822	-3.90%
2020/11/30	0	0.00	6	82.50	82.40	-6	1,810	-0.33%
2020/11/27	3	82.60	10	82.88	83.00	-7	1,791	-0.39%
2020/11/26	35	82.25	6	81.77	82.40	29	1,760	1.65%
2020/11/25	8	81.26	14	81.31	80.90	-6	1,730	-0.35%
2020/11/24	58	82.05	84	82.16	81.70	-26	1,690	-1.54%
2020/11/23	0	0.00	61	80.90	81.30	-61	1,662	-3.67%
2020/11/20	20	81.06	36	80.89	81.10	-16	1,672	-0.96%
2020/11/19	0	0.00	29	80.78	80.90	-29	1,654	-1.75%
2020/11/18	104	80.45	4	80.88	80.70	100	1,638	6.10%	大買/
2020/11/17	11	80.49	17	80.20	80.20	-6	1,611	-0.37%
2020/11/16	5	80.60	66	80.55	80.60	-61	1,620	-3.76%
2020/11/13	2	80.75	44	80.54	80.50	-42	1,628	-2.58%
2020/11/12	11	80.77	6	80.70	80.80	5	1,624	0.31%
2020/11/11	1	80.70	0	0.00	81.40	1	1,613	0.06%
2020/11/10	8	80.30	6	79.98	80.20	2	1,613	0.12%
2020/11/09	0	0.00	94	79.71	79.70	-94	1,615	-5.82%
2020/11/06	18	79.59	27	79.56	79.60	-9	1,631	-0.55%
2020/11/05	14	80.10	14	79.97	79.70	0	1,617	0.00%
2020/11/04	89	79.72	0	0.00	79.80	89	1,610	5.53%
2020/11/03	21	79.37	0	0.00	79.30	21	1,588	1.32%
2020/11/02	0	0.00	31	78.62	78.80	-31	1,571	-1.97%
2020/10/30	0	0.00	29	78.82	78.70	-29	1,554	-1.86%
2020/10/29	0	0.00	10	79.41	79.50	-10	1,533	-0.65%
2020/10/28	0	0.00	14	80.70	80.60	-14	1,510	-0.93%
2020/10/27	0	0.00	62	81.10	81.20	-62	1,513	-4.10%
2020/10/26	12	81.54	8	81.50	81.70	4	1,505	0.27%
2020/10/23	19	81.69	61	81.64	81.60	-42	1,492	-2.81%
2020/10/22	28	81.87	83	82.35	82.40	-55	1,515	-3.63%
2020/10/21	58	81.85	0	0.00	81.90	58	1,507	3.85%
2020/10/20	3	81.53	7	81.80	81.30	-4	1,510	-0.26%
2020/10/19	34	81.96	3	81.80	81.90	31	1,502	2.06%
2020/10/16	9	82.11	0	0.00	81.60	9	1,487	0.60%
2020/10/15	3	82.17	39	81.83	82.00	-36	1,482	-2.43%
2020/10/14	3	82.20	4	82.60	82.10	-1	1,480	-0.07%
2020/10/13	0	0.00	26	81.79	81.60	-26	1,472	-1.77%
2020/10/12	65	82.71	8	82.41	82.30	57	1,463	3.89%
2020/10/08	43	82.13	8	81.95	81.60	35	1,441	2.43%
2020/10/07	53	82.03	11	81.10	82.10	42	1,433	2.93%
2020/10/06	40	81.99	0	0.00	81.90	40	1,438	2.78%
2020/10/05	81	81.94	0	0.00	81.90	81	1,480	5.47%
2020/09/30	53	81.78	0	0.00	81.70	53	1,521	3.48%
2020/09/29	60	80.72	0	0.00	81.70	60	1,547	3.88%
2020/09/28	0	0.00	14	79.06	78.90	-14	1,545	-0.91%
2020/09/25	0	0.00	22	78.47	78.70	-22	1,585	-1.39%
2020/09/24	100	79.03	92	78.90	78.60	8	1,592	0.50%
2020/09/23	220	80.31	85	80.08	79.80	135	1,583	8.53%	大買/鉅額交易
2020/09/22	152	80.90	32	81.25	80.40	120	1,578	7.60%	大買/鉅額交易
2020/09/21	0	0.00	102	83.41	82.60	-102	1,555	-6.56%	大賣/鉅額交易
2020/09/18	203	84.21	361	83.50	83.20	-158	1,519	-10.40%	大買/大賣/鉅額交易
2020/09/17	134	82.77	17	82.73	83.00	117	1,404	8.33%	大買/鉅額交易
2020/09/16	290	81.87	25	81.88	81.80	265	1,384	19.14%	大買/鉅額交易
2020/09/15	69	81.61	21	81.56	81.80	48	1,367	3.51%
2020/09/14	27	80.68	17	80.48	80.60	10	1,349	0.74%
2020/09/11	0	0.00	24	79.91	79.80	-24	1,355	-1.77%
2020/09/10	0	0.00	16	80.79	80.70	-16	1,375	-1.16%
2020/09/09	0	0.00	85	79.90	80.20	-85	1,387	-6.13%
2020/09/08	262	79.97	17	80.00	80.10	245	1,402	17.47%	大買/鉅額交易
2020/09/07	0	0.00	24	79.66	79.60	-24	1,433	-1.67%
2020/09/04	0	0.00	38	79.31	79.60	-38	1,448	-2.62%
2020/09/03	5	80.50	9	80.67	80.70	-4	1,455	-0.27%
2020/09/02	40	79.56	22	79.52	79.30	18	1,483	1.21%
2020/09/01	13	79.65	9	79.72	79.60	4	1,498	0.27%
2020/08/31	0	0.00	25	80.62	80.80	-25	1,501	-1.66%
2020/08/28	0	0.00	36	81.05	81.00	-36	1,504	-2.39%
2020/08/27	0	0.00	42	81.40	81.40	-42	1,510	-2.78%
2020/08/26	17	80.43	39	80.80	81.90	-22	1,507	-1.46%
2020/08/25	0	0.00	26	79.80	79.70	-26	1,510	-1.72%
2020/08/21	53	78.20	10	78.10	78.60	43	1,588	2.71%
2020/08/20	58	77.74	102	77.90	77.10	-44	1,592	-2.76%	大賣/
2020/08/19	51	79.28	19	79.19	79.10	32	1,568	2.04%
2020/08/18	37	79.31	41	79.20	79.10	-4	1,573	-0.25%
2020/08/17	17	79.63	26	79.39	79.60	-9	1,613	-0.56%
2020/08/14	46	79.38	18	79.34	79.40	28	1,656	1.69%
2020/08/13	26	78.86	16	78.87	79.00	10	1,664	0.60%
2020/08/12	26	78.57	20	78.39	78.30	6	1,675	0.36%
2020/08/11	0	0.00	19	79.15	78.90	-19	1,680	-1.13%
2020/08/10	94	79.33	25	79.24	79.20	69	1,697	4.07%
2020/08/07	0	0.00	105	78.45	78.30	-105	1,709	-6.14%	大賣/鉅額交易
2020/08/04	16	79.08	2	79.05	79.20	14	1,742	0.80%
2020/08/03	0	0.00	19	78.66	78.70	-19	1,763	-1.08%
2020/07/31	26	78.90	0	0.00	79.00	26	1,771	1.47%
2020/07/30	18	80.02	24	79.77	79.60	-6	1,775	-0.34%
2020/07/29	55	80.08	15	80.09	80.00	40	1,792	2.23%
2020/07/28	0	0.00	32	78.88	78.30	-32	1,811	-1.77%
2020/07/27	4	79.83	0	0.00	79.50	4	1,825	0.22%
2020/07/23	0	0.00	15	81.25	81.40	-15	1,891	-0.79%
2020/07/22	0	0.00	3	82.27	82.00	-3	1,905	-0.16%
2020/07/21	15	81.50	0	0.00	81.60	15	1,912	0.78%
2020/07/20	0	0.00	4	80.95	81.10	-4	1,918	-0.21%
2020/07/17	13	82.18	1	82.50	81.70	12	1,935	0.62%
2020/07/16	27	82.57	3	82.43	82.80	24	1,975	1.21%
2020/07/15	16	81.90	83	82.25	81.90	-67	1,997	-3.35%
2020/07/14	4	83.23	20	83.18	82.90	-16	2,006	-0.80%
2020/07/13	21	84.37	11	84.44	84.40	10	2,010	0.50%
2020/07/10	43	86.82	43	86.49	86.10	0	2,022	0.00%
2020/07/09	0	0.00	84	87.85	88.00	-84	1,988	-4.23%
2020/07/08	0	0.00	71	86.77	87.00	-71	1,953	-3.63%
2020/07/07	0	0.00	19	85.19	85.60	-19	1,962	-0.97%
2020/07/06	100	84.60	5	84.56	85.30	95	1,956	4.86%
2020/07/03	0	0.00	26	83.34	83.30	-26	1,928	-1.35%
2020/07/02	15	82.45	6	82.20	82.40	9	1,924	0.47%
2020/07/01	0	0.00	7	82.21	82.10	-7	1,929	-0.36%
2020/06/30	0	0.00	2	81.45	81.60	-2	1,928	-0.10%
2020/06/29	0	0.00	21	81.79	81.50	-21	1,933	-1.09%
2020/06/24	0	0.00	4	82.58	82.60	-4	1,934	-0.21%
2020/06/23	0	0.00	3	82.97	82.60	-3	1,948	-0.15%
2020/06/22	0	0.00	34	82.95	82.80	-34	1,963	-1.73%
2020/06/19	0	0.00	28	83.26	83.10	-28	1,998	-1.40%
2020/06/18	0	0.00	21	83.42	83.70	-21	2,005	-1.05%
2020/06/17	0	0.00	18	83.45	83.60	-18	2,000	-0.90%
2020/06/16	4	82.90	15	82.71	82.90	-11	2,008	-0.55%
2020/06/15	0	0.00	2	82.35	81.60	-2	2,047	-0.10%
2020/06/12	0	0.00	4	80.13	81.90	-4	2,049	-0.20%
2020/06/11	2	82.80	0	0.00	82.00	2	2,045	0.10%
2020/06/10	0	0.00	9	84.02	83.90	-9	2,049	-0.44%
2020/06/09	0	0.00	10	83.67	84.00	-10	2,088	-0.48%
2020/06/08	0	0.00	12	82.23	82.30	-12	2,093	-0.57%
2020/06/05	0	0.00	73	82.14	82.30	-73	2,087	-3.50%
2020/06/04	0	0.00	67	82.01	81.70	-67	2,137	-3.13%
2020/06/03	31	81.89	2	82.00	81.80	29	2,169	1.34%
2020/06/02	14	81.87	26	81.98	81.60	-12	2,163	-0.55%
2020/06/01	70	82.61	57	82.81	82.80	13	2,152	0.60%
2020/05/29	290	81.93	653	82.46	82.50	-363	2,122	-17.10%	大買/大賣/鉅額交易
2020/05/28	59	79.90	0	0.00	79.70	59	2,052	2.87%
2020/05/27	68	80.03	82	80.00	79.70	-14	2,061	-0.68%
2020/05/26	42	80.11	81	80.10	80.30	-39	2,074	-1.88%
2020/05/25	45	79.72	0	0.00	79.60	45	2,072	2.17%
2020/05/22	100	80.99	3	80.43	79.60	97	2,074	4.68%
2020/05/21	119	81.38	0	0.00	82.00	119	2,045	5.82%	大買/鉅額交易
2020/05/20	140	79.97	0	0.00	80.00	140	2,002	6.99%	大買/鉅額交易
2020/05/15	60	78.84	0	0.00	78.70	60	1,970	3.04%
2020/05/14	80	79.47	0	0.00	78.50	80	1,955	4.09%
2020/05/13	126	79.98	0	0.00	80.20	126	1,946	6.47%	大買/鉅額交易
2020/04/30	0	0.00	29	80.93	80.00	-29	1,924	-1.51%
2020/04/23	0	0.00	20	74.09	73.90	-20	1,944	-1.03%
2020/04/22	0	0.00	9	73.80	73.90	-9	1,936	-0.46%
2020/04/21	0	0.00	11	73.55	72.80	-11	1,926	-0.57%
2020/04/20	0	0.00	2	75.50	76.20	-2	1,892	-0.11%
2020/04/08	0	0.00	6	68.32	68.60	-6	1,941	-0.31%
2020/04/07	0	0.00	1	66.00	67.30	-1	1,945	-0.05%
2020/04/06	0	0.00	21	64.50	64.80	-21	1,979	-1.06%
2020/03/26	0	0.00	17	62.96	63.50	-17	2,231	-0.76%
2020/03/25	0	0.00	17	62.71	62.70	-17	2,331	-0.73%
2020/03/19	0	0.00	20	56.14	55.80	-20	2,650	-0.75%
2020/03/11	20	72.86	0	0.00	72.00	20	4,213	0.47%