LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123203.19114208.95216.0091,1030.82% 大買/大賣/
2024/03/2640197.5019197.74196.50211,0522.00%
2024/03/2521199.52133199.60199.50-1121,040-10.76% 大賣/鉅額交易
2024/03/2294200.7669200.91200.00251,0292.43%
2024/03/2159213.25131213.79212.00-72994-7.24% 大賣/
2024/03/20307204.03245209.20211.50629136.78% 大買/大賣/
2024/03/1940185.5430183.22195.50107301.37%
2024/03/1835178.8628179.61178.0077050.99%
2024/03/1573174.8834175.01174.50397105.49%
2024/03/1439175.1082175.08175.00-43720-5.97%
2024/03/1374168.82118168.67172.50-44678-6.49% 大賣/
2024/03/1281162.4239163.60169.00426676.29%
2024/03/112154.0015154.37154.00-13642-2.02%
2024/03/0815152.8735154.19152.50-20658-3.04%
2024/03/073156.8365157.08156.50-62656-9.45%
2024/03/0613157.773156.83156.50106771.48%
2024/03/056157.1748157.98156.50-42685-6.12%
2024/03/0435160.6915159.77159.50206852.92%
2024/03/0121157.459157.50157.00126911.74%
2024/02/2911158.3274157.88158.50-63686-9.18%
2024/02/2745158.9235159.36158.50106791.47%
2024/02/267155.9311155.23156.50-4657-0.61%
2024/02/2300.0028150.32149.50-28650-4.30%
2024/02/2200.007152.36152.00-7649-1.08%
2024/02/213150.3339150.56150.00-36651-5.52%
2024/02/202150.7538151.82150.50-36650-5.54%
2024/02/193155.0023155.15154.00-20646-3.09%
2024/02/1633156.7436156.53155.00-3653-0.46%
2024/02/1534151.5315151.23151.00196432.95%
2024/02/0516148.228147.94148.5086511.23%
2024/02/0213148.1218148.42147.50-5688-0.73%
2024/02/0117150.441150.50150.50166902.32%
2024/01/318149.632150.00149.5066930.87%
2024/01/3036150.073149.67150.50336944.75%
2024/01/2935148.7700.00149.00356935.05%
2024/01/2650147.0300.00147.00506957.19%
2024/01/2529146.9300.00146.50297054.11%
2024/01/2419145.821146.00145.50187082.54%
2024/01/2320145.4800.00145.00207202.78%
2024/01/2250144.491144.50144.00497246.77%
2024/01/198143.066143.00143.0027300.27%
2024/01/1819144.056143.17143.50137371.76%
2024/01/1713144.7740144.15144.00-27759-3.56%
2024/01/1612146.9210146.15145.5027830.26%
2024/01/1531148.8112148.58148.50197852.42%
2024/01/126146.5021146.14145.50-15796-1.88%
2024/01/115146.4016146.78147.00-11804-1.37%
2024/01/1000.004144.25144.50-4819-0.49%
2024/01/096145.178145.13145.00-2851-0.23%
2024/01/086145.4217145.44145.00-11887-1.24%
2024/01/0511147.452146.50146.5099760.92%
2024/01/042147.5010147.50147.00-8990-0.81%
2024/01/032148.2510148.95147.50-81,010-0.79%
2024/01/023149.8320149.65150.50-171,019-1.67%
2023/12/2913147.156147.08147.0071,0250.68%
2023/12/283147.007147.07147.50-41,044-0.38%
2023/12/271145.5056146.54145.50-551,089-5.05%
2023/12/261147.0046146.68147.00-451,104-4.07%
2023/12/2514145.5063145.08145.00-491,110-4.41%
2023/12/2214147.799149.78147.5051,1140.45%
2023/12/219149.5048149.09149.50-391,153-3.38%
2023/12/2020151.2311150.82150.5091,1910.76%
2023/12/1943152.162153.25152.00411,2063.40%
2023/12/1833157.3915156.87155.00181,2191.48%
2023/12/1530.9159.0837159.77158.50-6.11,240-0.49%
2023/12/1423159.0422159.36159.5011,2430.08%
2023/12/1386157.127156.14155.50791,2276.43%
2023/12/1241156.4317156.91157.50241,2431.93%
2023/12/1147153.9812153.38153.50351,2442.81%
2023/12/082147.7511148.41149.00-91,292-0.70%
2023/12/0731148.8970151.29148.00-391,382-2.82%
2023/12/06195147.299148.56148.001861,37213.55% 大買/鉅額交易
2023/12/05369146.0649146.80146.003201,35923.54% 大買/鉅額交易
2023/12/048145.0014145.04145.00-61,343-0.45%
2023/12/0156144.8631144.77145.50251,3401.87%
2023/11/3017140.85112140.79141.00-951,316-7.22% 大賣/
2023/11/292141.7510141.85142.00-81,314-0.61%
2023/11/2810141.2062141.05141.00-521,344-3.87%
2023/11/279140.0013139.31139.50-41,383-0.29%
2023/11/241139.0018138.94138.50-171,385-1.23%
2023/11/222139.006139.17139.00-41,396-0.29%
2023/11/216140.5815140.60140.50-91,395-0.64%
2023/11/2033140.331140.00140.50321,3972.29%
2023/11/1711139.597139.36139.0041,3930.29%
2023/11/1611139.647139.64140.0041,3940.29%
2023/11/159139.676140.00140.0031,3960.21%
2023/11/149138.5630138.70138.50-211,395-1.50%
2023/11/1372139.4441.9138.45139.5030.11,3992.15%
2023/11/1013139.35274137.13135.50-2611,395-18.70% 大賣/鉅額交易
2023/11/094135.5048135.68136.50-441,378-3.19%
2023/11/088135.5063135.49135.00-551,390-3.96%
2023/11/0710134.0013133.96134.00-31,448-0.21%
2023/11/0612134.0030133.25134.00-181,536-1.17%
2023/11/035133.2033133.11132.50-281,615-1.73%
2023/11/027132.29154.1132.43132.50-147.11,616-9.10% 大賣/鉅額交易
2023/11/012130.0054128.80130.50-521,624-3.20%
2023/10/3131131.2412132.13130.00191,6261.17%
2023/10/3013133.0845133.58133.00-321,625-1.97%
2023/10/2736134.5347135.16134.00-111,618-0.68%
2023/10/2632135.888136.38135.50241,6181.48%
2023/10/2517139.5939139.35138.50-221,615-1.36%
2023/10/2484136.1865134.95138.00191,5961.19%
2023/10/2316140.0931140.11140.00-151,573-0.95%
2023/10/2026141.4611142.27140.50151,5730.95%
2023/10/1913144.1530143.63144.50-171,569-1.08%
2023/10/1830143.7764144.49144.50-341,563-2.18%
2023/10/1757144.6174.4146.55144.00-17.41,552-1.12%
2023/10/1624147.3891146.83148.00-671,524-4.39%
2023/10/13168147.8970145.06146.50981,5026.52% 大買/
2023/10/1235136.4152136.42136.50-171,415-1.20%
2023/10/11150134.5163135.76134.00871,4106.17% 大買/
2023/10/0641137.4936138.58139.0051,3980.36%
2023/10/0515140.9042140.35139.00-271,405-1.92%
2023/10/0434140.1516140.63139.50181,4181.27%
2023/10/0370141.7544142.78142.00261,4161.84%
2023/10/0254136.8117137.71138.50371,3802.68%
2023/09/2824134.654134.25134.00201,3721.46%
2023/09/2749132.7613133.58134.50361,4092.55%
2023/09/2624135.0837136.65133.50-131,428-0.91%
2023/09/25161134.9419133.97135.001421,39110.20% 大買/鉅額交易
2023/09/2231128.2937127.16129.50-61,367-0.44%
2023/09/2143130.7834.2130.58129.508.81,3530.65%
2023/09/2034131.2812131.13131.50221,3361.65%
2023/09/1913127.3852126.86128.00-391,308-2.98%
2023/09/189129.3322128.86128.50-131,305-1.00%
2023/09/1571129.2148127.78130.50231,3051.76%
2023/09/14105127.8253127.50128.50521,2824.05% 大買/
2023/09/13215128.2354127.33125.001611,27112.66% 大買/鉅額交易
2023/09/12126129.4759128.28127.00671,2155.51% 大買/
2023/09/1145124.2051124.20124.00-61,138-0.53%
2023/09/0817120.6837120.76121.00-201,160-1.72%
2023/09/0743119.9810119.95119.50331,2802.58%
2023/09/0613120.8111120.91120.0021,3160.15%
2023/09/0522120.8224120.19121.50-21,324-0.15%
2023/09/0427119.3718119.61119.0091,3230.68%
2023/09/0134122.94147122.70121.50-1131,317-8.58% 大賣/鉅額交易
2023/08/31231121.43510121.70121.50-2791,284-21.73% 大買/大賣/鉅額交易
2023/08/3028118.2722117.66118.0061,2330.49%
2023/08/2914116.5018116.36117.00-41,233-0.32%
2023/08/2819115.8943116.37114.50-241,233-1.95%
2023/08/2515118.9312119.17118.5031,2230.25%
2023/08/2410118.7530118.55118.50-201,222-1.64%
2023/08/234119.6314119.75119.50-101,218-0.82%
2023/08/223120.5025119.68119.50-221,228-1.79%
2023/08/214120.1320120.13120.00-161,231-1.30%
2023/08/18104122.9656122.21122.00481,2293.90% 大買/
2023/08/1732121.5943121.94122.00-111,221-0.90%
2023/08/1642119.9230122.32120.00121,2150.99%
2023/08/1531120.6165120.57120.00-341,210-2.81%
2023/08/1490118.0537118.81118.00531,1994.42%
2023/08/1127119.69316119.78118.00-2891,188-24.32% 大賣/鉅額交易
2023/08/10337132.1546131.68130.002911,14425.43% 大買/鉅額交易
2023/08/09204129.3815129.10130.001891,06217.79% 大買/鉅額交易
2023/08/0896117.8319117.50119.00779907.78%
2023/08/0771117.0026117.56118.00451,0344.35%
2023/08/0437114.0070113.79115.00-331,048-3.15%
2023/08/0240112.417112.71112.50331,0523.14%
2023/08/0131110.601110.50110.50301,0642.82%
2023/07/3157111.254111.00110.50531,0684.96%
2023/07/2832111.287111.43112.50251,0672.34%
2023/07/2715110.009110.22110.5061,0630.56%
2023/07/2625108.6011108.77108.50141,0601.32%
2023/07/2520108.8323108.96109.50-31,057-0.28%
2023/07/2431106.3512106.54107.00191,0551.80%
2023/07/2116108.194108.25108.00121,0491.14%
2023/07/2037109.4711109.14109.00261,0592.45%
2023/07/1953111.0419110.58110.50341,0593.21%
2023/07/1823109.485109.60109.00181,0621.69%
2023/07/1722112.3616112.81112.5061,0540.57%
2023/07/1421112.3627111.96111.00-61,056-0.57%
2023/07/1347116.8210114.55114.00371,0563.50%
2023/07/1200.00118113.87114.50-1181,070-11.02% 大賣/鉅額交易
2023/07/1121118.2111119.14121.00101,0660.94%
2023/07/105121.3041120.15120.50-361,058-3.40%
2023/07/079118.1745119.76119.50-361,050-3.43%
2023/07/0616117.786118.00117.50101,0570.95%
2023/07/0569120.88137122.95120.50-681,061-6.40% 大賣/
2023/07/047120.4385120.75121.00-781,044-7.47%
2023/07/032119.0024119.00119.00-221,030-2.14%
2023/06/308118.3125118.24118.00-171,028-1.65%
2023/06/292115.0015115.80115.00-131,018-1.28%
2023/06/2814117.502118.00117.50121,0171.18%
2023/06/2756115.152116.00115.00541,0125.33%
2023/06/2620117.4018120.17118.5021,0120.20%
2023/06/2130117.7819117.61118.50111,0241.07%
2023/06/2010115.002115.00115.0081,0370.77%
2023/06/1913116.3523117.74116.00-101,038-0.96%
2023/06/1611118.7378116.29118.50-671,028-6.52%
2023/06/1532116.1611117.41116.50211,0152.07%
2023/06/14104118.073117.33117.501011,0179.92% 大買/鉅額交易
2023/06/13218114.82118113.69118.5010098910.10% 大買/大賣/
2023/06/1219106.6810109.55110.0098861.02%
2023/06/0981101.4529100.75100.00528626.03%
2023/06/08398.071998.2798.20-16898-1.78%
2023/06/07898.683098.6498.40-221,018-2.16%
2023/06/06498.301198.1298.20-71,029-0.68%
2023/06/05998.93798.8198.5021,0390.19%
2023/06/021598.53798.4398.4081,0700.75%
2023/06/01899.761899.3599.00-101,127-0.89%
2023/05/3113100.175100.00100.5081,1810.68%
2023/05/30999.178798.8298.60-781,191-6.55%
2023/05/29899.931100.0099.8071,2020.58%
2023/05/26598.864999.1098.30-441,207-3.64%
2023/05/252101.2517100.47100.50-151,209-1.24%
2023/05/242102.251102.50102.5011,2220.08%
2023/05/231103.5000.00103.0011,2530.08%
2023/05/2211102.913103.00103.0081,2850.62%
2023/05/194102.0039102.58102.00-351,295-2.70%
2023/05/1810101.3510.2101.45101.50-0.21,318-0.02%
2023/05/176100.7527100.87101.00-211,386-1.51%
2023/05/1647100.6315100.57100.00321,4672.18%
2023/05/152896.562796.1196.6011,4950.07%
2023/05/12996.371496.6296.20-51,531-0.33%
2023/05/116100.2825896.8495.50-2521,519-16.58% 大賣/鉅額交易
2023/05/10106104.254102.75104.001021,4756.91% 大買/鉅額交易
2023/05/0928100.3335100.2199.40-71,444-0.48%
2023/05/0825100.6729102.01102.50-41,435-0.28%
2023/05/05598.861598.8498.70-101,411-0.71%
2023/05/04397.933398.8799.40-301,415-2.12%
2023/05/03598.781498.3398.70-91,420-0.63%
2023/05/02998.66798.6799.0021,4250.14%
2023/04/28897.93697.8797.7021,4320.14%
2023/04/271498.37298.1597.90121,4310.84%
2023/04/261998.53598.4699.00141,4310.98%
2023/04/253799.18898.4197.60291,4342.02%
2023/04/242598.83999.6699.80161,4351.11%
2023/04/212597.162897.0496.50-31,444-0.21%
2023/04/20797.534097.3097.20-331,443-2.29%
2023/04/19898.253898.3097.80-301,438-2.09%
2023/04/182299.044399.6298.50-211,434-1.46%
2023/04/173599.362899.23101.0071,4240.49%
2023/04/143097.944598.3997.50-151,401-1.07%
2023/04/135496.6110796.9797.00-531,385-3.83% 大賣/
2023/04/121896.871196.7396.5071,3680.51%
2023/04/1110097.45597.3697.40951,3596.99%
2023/04/104596.392696.4997.10191,3471.41%
2023/04/075293.96393.6796.00491,3313.68%
2023/04/064992.351391.1292.60361,3032.76%
2023/03/313791.04691.0590.90311,2892.40%
2023/03/305092.39292.4092.00481,2803.75%
2023/03/294491.8400.0091.60441,2713.46%
2023/03/284291.50391.6791.60391,2733.06%
2023/03/273492.25692.2091.50281,2672.21%
2023/03/247391.572392.5293.10501,2663.95%
2023/03/233591.635490.8390.20-191,243-1.53%
2023/03/225091.88392.2092.20471,2223.84%
2023/03/213691.60191.6091.40351,2192.87%
2023/03/202290.853290.0391.40-101,213-0.82%
2023/03/179289.48288.9090.80901,2097.44%
2023/03/164287.77488.3387.70381,1893.19%
2023/03/1510289.876389.7489.90391,1803.30% 大買/
2023/03/141989.401189.0589.3081,1660.69%
2023/03/131089.987689.5090.20-661,159-5.69%
2023/03/1030995.3111994.6893.101901,12416.89% 大買/大賣/鉅額交易
2023/03/09389.97190.3089.4021,0410.19%
2023/03/081890.021689.9890.0021,0460.19%
2023/03/073890.512190.1790.20171,0641.60%
2023/03/06790.0030588.7088.60-2981,034-28.81% 大賣/鉅額交易
2023/03/032992.477092.1392.80-41975-4.20%
2023/03/022088.28488.5388.70169211.74%
2023/03/013988.04288.3088.30379074.08%
2023/02/24987.20486.9887.5058950.56%
2023/02/231587.97887.8688.0078910.78%
2023/02/22986.19186.3087.6088930.90%
2023/02/211787.201786.8086.6008970.00%
2023/02/201288.093588.1088.60-23870-2.64%
2023/02/172786.34286.1586.70258462.95%
2023/02/161186.876786.3786.40-56847-6.61%
2023/02/15101.187.30786.2086.4094.183311.28% 大買/
2023/02/1414984.69982.4884.6014076318.33% 大買/鉅額交易
2023/02/135981.022480.3380.80356785.16%
2023/02/1010177.93378.4778.509863615.40% 大買/
2023/02/091375.171575.0375.20-2598-0.33%
2023/02/0816.875.2421475.1075.20-197.2603-32.70% 大賣/鉅額交易
2023/02/07575.34675.2775.40-1600-0.17%
2023/02/061575.52475.4875.20116111.80%
2023/02/03475.50975.4875.40-5618-0.81%
2023/02/021875.62475.6575.60146192.26%
2023/02/0163.175.63175.4076.0062.161510.09%
2023/01/314075.3400.0075.20406096.57%
2023/01/301675.02174.7074.80156072.47%
2023/01/171074.33374.0074.4076001.16%
2023/01/16673.774573.7673.60-39602-6.47%
2023/01/134174.752874.4974.30136022.16%
2023/01/121374.726574.5574.70-52600-8.66%
2023/01/1174.173.642573.8473.9049.15898.34%
2023/01/10972.12872.4372.3015760.17%
2023/01/09271.75671.7872.00-4575-0.69%
2023/01/061771.211371.2271.3045840.68%
2023/01/0500.001971.3171.20-19595-3.19%
2023/01/044.872.79471.5571.600.86040.13%
2023/01/03170.701571.4071.50-14612-2.29%
2022/12/301571.921171.9171.7046220.64%
2022/12/29570.681870.8771.00-13641-2.03%
2022/12/289.572.602572.2072.00-15.5649-2.38%
2022/12/27671.931272.2572.30-6646-0.93%
2022/12/261071.18871.6171.4026490.31%
2022/12/231170.591070.7270.5016550.15%
2022/12/22371.201571.2171.20-12657-1.82%
2022/12/2118.671.061770.9570.901.66660.24%
2022/12/20371.801571.7170.60-12667-1.80%
2022/12/19873.30673.2273.2026710.30%
2022/12/16174.302673.8873.80-25677-3.69%
2022/12/15375.401575.0375.60-12673-1.78%
2022/12/142875.288975.2675.00-61678-8.99%
2022/12/131874.822874.6874.60-10682-1.47%
2022/12/12475.302175.3375.40-17683-2.49%
2022/12/091776.181476.4676.5036860.44%
2022/12/081275.972374.8475.50-11690-1.60%
2022/12/0765.575.151974.7275.6046.57026.62%
2022/12/06775.80776.0475.2007140.00%
2022/12/051876.94776.8976.90117231.52%
2022/12/029877.11177.3077.409772613.35%
2022/12/0112577.1324876.5376.50-123720-17.08% 大買/大賣/鉅額交易
2022/11/301875.198375.0275.20-65691-9.40%
2022/11/293974.526975.9375.90-30680-4.41%
2022/11/281672.73173.0073.10156562.29%
2022/11/25972.921272.6572.60-3663-0.45%
2022/11/241873.34873.2673.40106661.50%
2022/11/231072.73272.7072.7086771.18%
2022/11/22772.561672.7272.50-9696-1.29%
2022/11/212973.41573.2873.20247373.25%
2022/11/18673.789373.6173.00-87759-11.46%
2022/11/176073.784475.0074.60167492.14%
2022/11/1619072.2665.572.2372.40124.572917.08% 大買/鉅額交易
2022/11/152271.732171.4771.8017300.14%
2022/11/143872.5716271.7472.50-124727-17.06% 大賣/鉅額交易
2022/11/111472.938072.4772.10-66719-9.17%
2022/11/103872.82972.6172.40297174.04%
2022/11/0900.001372.3772.60-13718-1.81%
2022/11/08672.081272.3872.00-6734-0.82%
2022/11/07971.943871.6871.70-29755-3.84%
2022/11/04871.25971.0371.80-1818-0.12%
2022/11/0300.001869.9770.70-18867-2.08%
2022/11/02769.945769.6070.20-50878-5.69%
2022/11/018467.971368.0568.10718748.12%
2022/10/311466.771566.8466.50-1907-0.11%
2022/10/28166.207466.2365.90-73919-7.94%
2022/10/275067.222166.9367.60299333.11%
2022/10/262465.698065.7565.70-56960-5.83%
2022/10/251965.993266.4165.80-131,002-1.30%
2022/10/247567.442367.6667.10521,0295.05%
2022/10/212166.866567.0266.50-441,036-4.25%
2022/10/201867.277667.3467.80-581,037-5.59%
2022/10/19868.55969.0668.10-11,039-0.10%
2022/10/18368.672369.0869.30-201,040-1.92%
2022/10/171467.771867.0768.20-41,050-0.38%
2022/10/1412068.563868.6068.50821,0637.71% 大買/
2022/10/139266.722067.7965.90721,0776.68%
2022/10/124067.722367.7868.80171,0801.57%
2022/10/112468.34868.3668.50161,1061.45%
2022/10/071472.153672.1771.00-221,160-1.90%
2022/10/061072.3014173.0473.50-1311,172-11.17% 大賣/鉅額交易
2022/10/052471.397771.5070.50-531,170-4.53%
2022/10/04771.062070.8871.20-131,175-1.11%
2022/10/031969.54569.7069.40141,2031.16%
2022/09/304070.151669.2670.80241,2671.89%
2022/09/292472.551372.4471.60111,2880.85%
2022/09/282371.531871.4970.7051,3140.38%
2022/09/27974.081273.5274.30-31,323-0.23%
2022/09/262975.078275.8974.10-531,341-3.95%
2022/09/231179.2010778.5878.20-961,371-7.00% 大賣/
2022/09/221579.185279.1279.30-371,420-2.60%
2022/09/213380.7810480.1179.90-711,471-4.82% 大賣/
2022/09/205381.751481.5881.80391,4962.61%
2022/09/197480.217080.0679.6041,5470.26%
2022/09/165281.785081.5881.0021,5820.13%
2022/09/1513183.252182.6782.301101,6326.74% 大買/鉅額交易
2022/09/1411782.179581.5283.40221,6821.31% 大買/
2022/09/1315082.17982.7783.201411,7867.89% 大買/鉅額交易
2022/09/122180.4811580.5980.00-941,828-5.14% 大賣/
2022/09/085282.60282.6582.40501,8752.67%
2022/09/075781.111181.1180.70461,9812.32%
2022/09/0613081.38481.4880.801262,0026.29% 大買/鉅額交易
2022/09/056282.04982.0181.70532,0772.55%
2022/09/0210783.38283.2582.601052,2944.58% 大買/鉅額交易
2022/09/016182.804482.1882.60172,3330.73%
2022/08/314682.952482.7983.00222,3430.94%
2022/08/3010682.901783.2883.50892,3613.77% 大買/
2022/08/297081.264080.7482.30302,4241.24%
2022/08/266182.906582.7682.40-42,440-0.16%
2022/08/251480.477980.9180.50-652,467-2.63%
2022/08/24378.73478.7879.00-12,605-0.04%
2022/08/231377.81877.8478.1052,6270.19%
2022/08/22978.20778.4678.0022,6610.08%
2022/08/19780.031579.4379.40-82,691-0.30%
2022/08/18779.475979.2279.70-522,780-1.87%
2022/08/171579.1810979.9079.70-942,843-3.31% 大賣/
2022/08/161180.629279.9879.70-813,001-2.70%
2022/08/152180.676380.9480.70-423,142-1.34%
2022/08/123979.7922579.3680.20-1863,176-5.86% 大賣/鉅額交易
2022/08/1159480.2112379.8580.504713,15114.94% 大買/大賣/鉅額交易
2022/08/108377.4110078.3176.80-173,086-0.55%
2022/08/096875.772576.2276.50433,0391.41%
2022/08/084474.932774.7774.90173,0300.56%
2022/08/059175.24676.0375.80853,0212.81%
2022/08/043371.131771.0771.20162,9910.53%
2022/08/031072.057772.3471.90-672,975-2.25%
2022/08/0219674.785374.5274.501432,9564.84% 大買/鉅額交易
2022/08/0115674.056573.7674.90912,9233.11% 大買/
2022/07/291771.7115072.1672.60-1332,875-4.63% 大賣/鉅額交易
2022/07/28370.136669.8769.60-632,843-2.22%
2022/07/277770.04769.4070.50702,8312.47%
2022/07/26869.606669.5569.20-582,824-2.05%
2022/07/25270.554670.5170.50-442,815-1.56%
2022/07/221271.753870.9871.00-262,808-0.93%
2022/07/213069.585270.1970.60-222,792-0.79%
2022/07/202271.318371.2170.90-612,771-2.20%
2022/07/193072.951873.6672.80122,7440.44%
2022/07/1818772.704473.1073.301432,7265.24% 大買/鉅額交易
2022/07/156270.1814970.2770.00-872,688-3.24% 大賣/
2022/07/148072.022972.6272.70512,6251.94%
2022/07/134873.692873.6973.40202,5990.77%
2022/07/127472.891473.3073.00602,5782.33%
2022/07/1121174.256874.0774.101432,5615.58% 大買/鉅額交易
2022/07/0813075.201674.1175.901142,5304.51% 大買/鉅額交易
2022/07/0710370.872271.6772.00812,4643.29% 大買/
2022/07/068269.239571.0268.50-132,435-0.53%
2022/07/059772.561072.0272.80872,4053.62%
2022/07/045671.451971.4571.20372,3871.55%
2022/07/0114071.96672.7070.701342,3715.65% 大買/鉅額交易
2022/06/302073.6623374.1673.20-2132,331-9.14% 大賣/鉅額交易
2022/06/2923376.549777.0977.701362,2745.98% 大買/鉅額交易
2022/06/2812375.56375.6076.001202,2185.41% 大買/鉅額交易
2022/06/274475.843676.3075.7082,1880.37%
2022/06/244675.575674.5674.80-102,131-0.47%
2022/06/2310974.325374.2173.90562,1002.67% 大買/
2022/06/227173.901875.0773.40532,0452.59%
2022/06/212873.211874.0875.70101,9840.50%
2022/06/202772.4316772.1570.60-1401,865-7.50% 大賣/鉅額交易
2022/06/179372.783771.9674.20561,7983.11%
2022/06/166373.621874.1172.60451,7322.60%
2022/06/152671.091571.1971.20111,6130.68%
2022/06/148671.903171.9371.00551,5873.46%
2022/06/1323574.5516773.9273.60681,5024.53% 大買/大賣/
2022/06/104472.174272.4072.5021,2790.16%
2022/06/093571.261271.3571.30231,2321.87%
2022/06/083471.255171.1071.50-171,210-1.40%
2022/06/074671.313671.7271.80101,1890.84%
2022/06/064069.92970.7669.80311,1122.79%
2022/06/021472.047471.9672.00-601,078-5.56%
2022/06/011872.082473.5073.50-61,012-0.59%
2022/05/31368.70168.6068.3028490.24%
2022/05/30569.18169.2069.2048210.49%
2022/05/27568.92168.6068.5047840.51%
2022/05/26268.502569.5668.60-23746-3.08%
2022/05/251868.27169.0068.00176512.61%
2022/05/241367.87167.5068.20125802.07%
2022/05/2300.0013266.3366.40-132400-32.99% 大賣/鉅額交易
2022/05/201862.29164.9063.90172516.76%
2022/05/19960.34160.2060.7081954.10%
2022/05/1800.001361.4061.30-13192-6.76%
2022/05/172061.6100.0061.602018810.61%
2022/05/162760.1000.0060.102718014.99%
2022/05/13759.1700.0058.8071744.01%
2022/05/121059.58159.4058.8091725.20%
2022/05/11157.5000.0057.3011610.62%
2022/05/1000.00157.8057.80-1161-0.62%
2022/05/09158.3000.0057.6011610.62%
2022/05/0500.00258.9559.20-2162-1.23%
2022/05/0400.00158.7059.00-1163-0.61%
2022/05/03358.3300.0058.3031651.81%
2022/04/29157.6000.0057.6011680.59%
2022/04/2600.00357.8758.10-3170-1.76%
2022/04/2200.00159.2059.10-1170-0.59%
2022/04/2100.00159.2059.20-1173-0.58%
2022/04/14858.5500.0059.0081934.14%
2022/04/13558.4800.0058.7051942.58%
2022/04/0800.00159.6059.20-1200-0.50%
2022/04/0700.00159.6059.60-1202-0.49%
2022/04/0600.007259.3960.00-72206-34.85%
2022/04/0100.001159.6859.80-11208-5.28%
2022/03/3100.00159.7059.80-1213-0.47%
2022/03/30359.7000.0059.7032191.37%
2022/03/2900.00158.8059.20-1216-0.46%
2022/03/28358.7300.0059.2032151.39%
2022/03/2500.00157.3057.30-1205-0.49%
2022/03/2400.00657.1757.20-6205-2.93%
2022/03/2300.00157.2057.20-1206-0.49%
2022/03/2200.00156.8056.90-1207-0.48%
2022/03/17156.40656.4056.60-5235-2.12%
2022/03/1600.00755.3055.60-7237-2.94%
2022/03/1500.00155.9055.60-1238-0.42%
2022/03/1100.003556.6656.60-35244-14.30%
2022/03/10357.0000.0057.1032601.15%
2022/03/09656.301756.1856.30-11257-4.27%
2022/03/0700.00656.8756.90-6261-2.29%
2022/03/0400.00358.6358.30-3281-1.06%
2022/03/0300.00458.7358.90-4285-1.40%
2022/03/01158.9000.0058.9012890.35%
2022/02/2400.00259.3558.70-2291-0.69%
2022/02/23159.90559.6659.90-4291-1.37%
2022/02/2200.003059.6159.50-30294-10.19%
2022/02/2100.00160.2060.20-1295-0.34%
2022/02/1800.001460.1160.20-14297-4.71%
2022/02/1700.002260.5460.30-22299-7.35%
2022/02/1600.00460.2060.50-4302-1.32%
2022/02/1500.001259.6359.80-12306-3.91%
2022/02/1400.001159.5559.90-11306-3.58%
2022/02/11160.001660.1160.00-15313-4.78%
2022/02/1000.001460.4360.30-14313-4.47%
2022/02/0900.001060.2760.30-10312-3.20%
2022/02/081960.042059.9160.30-1312-0.32%
2022/02/07159.0000.0059.4013130.32%
2022/01/21560.2200.0060.0053081.62%
2022/01/17160.7000.0060.7013040.33%
2022/01/1400.00960.8760.60-9303-2.96%
2022/01/13261.4500.0061.4023030.66%
2022/01/12460.8300.0061.0043021.32%
2022/01/11260.951060.9360.60-8300-2.66%
2022/01/10362.1700.0062.4032901.03%
2022/01/07161.9000.0061.9012900.34%
2022/01/06462.9800.0063.1042851.40%
2022/01/05263.002362.4263.00-21282-7.44%
2022/01/04162.4000.0062.4012750.36%
2021/12/30362.9300.0062.8032701.11%
2021/12/29663.3300.0063.5062672.25%
2021/12/28462.5000.0062.4042551.56%
2021/12/27362.8300.0062.7032531.18%
2021/12/22360.60160.7060.6022450.81%
2021/12/21460.4300.0060.6042451.63%
2021/12/17361.0700.0060.8032431.23%
2021/12/16361.17161.2061.3022410.83%
2021/12/15460.753960.6960.80-35243-14.36%
2021/12/1400.001461.1060.80-14243-5.74%
2021/12/133262.78362.4762.302923612.27%
2021/12/10260.401360.1260.20-11217-5.05%
2021/12/09360.901460.8160.90-11214-5.13%
2021/12/08360.434260.3760.40-39212-18.33%
2021/12/0700.002160.8760.80-21208-10.06%
2021/12/062461.161861.3061.2062022.96%
2021/12/03159.301558.9659.10-14188-7.42%
2021/12/0200.00458.6558.50-4188-2.13%
2021/12/011058.86758.9158.9031861.61%
2021/11/3016857.701957.5357.7014918082.41% 大買/鉅額交易
2021/11/29257.65257.2057.5001570.00%
2021/11/2500.00258.0558.10-2150-1.33%
2021/11/24758.21258.2058.2051513.30%
2021/11/2300.00258.2558.40-2150-1.33%
2021/11/1900.00859.2659.30-8148-5.38%
2021/11/18158.9000.0058.9011470.68%
2021/11/1500.001458.0157.90-14147-9.49%
2021/11/1100.001258.5858.50-12143-8.38%
2021/11/0900.00157.0057.00-1142-0.70%
2021/11/08156.7000.0056.7011430.70%
2021/11/0400.00156.8056.80-1154-0.65%
2021/11/01256.5000.0056.5021591.26%
2021/10/29456.4000.0056.3041602.50%
2021/10/28356.5700.0056.6031601.87%
2021/10/26856.80156.7056.8071664.20%
2021/10/25556.6200.0056.7051672.98%
2021/10/220.559.90156.7056.50-0.5173-0.29%
2021/10/211657.13257.0556.40141797.80%
2021/10/1900.00156.4056.40-1196-0.51%
2021/10/18355.9700.0056.0031981.51%
2021/10/1500.00155.8055.80-1200-0.50%
2021/10/082155.8400.0055.902120910.03%
2021/10/011855.36755.2755.20112234.93%
2021/09/30155.8000.0055.8012220.45%
2021/09/2900.00155.6055.60-1227-0.44%
2021/09/2800.00156.3056.50-1235-0.43%
2021/09/27356.5000.0056.4032371.26%
2021/09/24456.18156.0056.0032401.25%
2021/09/2300.00455.8055.60-4242-1.65%
2021/09/2200.00255.6055.40-2248-0.80%
2021/09/17356.20556.6056.60-2248-0.80%
2021/09/1600.00157.0056.10-1251-0.40%
2021/09/1500.00256.7056.60-2260-0.77%
2021/09/141556.8900.0056.90152665.64%
2021/09/13156.30356.5756.90-2266-0.75%
2021/09/1000.00156.2056.30-1267-0.37%
2021/09/0900.00755.5355.70-7268-2.60%
2021/09/08155.80156.0055.6002690.00%
2021/09/0700.00156.1056.10-1267-0.37%
2021/09/0600.00257.1056.80-2265-0.75%
2021/09/03357.6700.0057.7032651.13%
2021/09/02156.70457.4557.00-3264-1.13%
2021/08/311157.10256.6557.4092613.44%
2021/08/30156.90256.8556.80-1261-0.38%
2021/08/2700.00155.7055.70-1260-0.38%
2021/08/2600.00155.5055.50-1259-0.38%
2021/08/23856.4500.0056.5082623.05%
2021/08/1900.00355.8055.70-3264-1.13%
2021/08/1600.00156.8056.70-1258-0.39%
2021/08/1300.00158.2058.20-1253-0.39%
2021/08/1200.00158.7058.50-1254-0.39%
2021/08/1100.00159.7059.00-1255-0.39%
2021/08/10160.5000.0060.5012520.40%
2021/08/0900.00259.6559.60-2259-0.77%
2021/08/061160.39260.2060.3092593.47%
2021/08/0500.00260.4060.40-2265-0.75%
2021/08/0400.00360.6060.70-3282-1.06%
2021/08/0200.00260.5560.70-2296-0.67%
2021/07/2700.00163.5061.80-1314-0.32%
2021/07/26163.303363.2262.90-32320-9.98%
2021/07/2300.00161.5062.90-1323-0.31%
2021/07/22161.50161.3061.2003190.00%
2021/07/211060.5600.0060.20103253.07%
2021/07/15360.3300.0060.7033500.85%
2021/07/1400.00360.0060.00-3362-0.83%
2021/07/13360.97161.9060.9023770.53%
2021/07/12660.70260.6060.7043801.05%
2021/07/0700.00161.3061.10-1395-0.25%
2021/06/3000.00158.8058.70-1413-0.24%
2021/06/29160.2000.0058.4014120.24%
2021/06/2800.00360.0060.00-3412-0.73%
2021/06/25160.40259.4559.20-1410-0.24%
2021/06/23156.6000.0058.8014040.25%
2021/06/22157.60156.4056.6004020.00%
2021/06/21156.90156.3056.3004080.00%
2021/06/1800.00157.2057.10-1423-0.24%
2021/06/1700.00157.5057.60-1443-0.23%
2021/06/16158.0000.0057.9015330.19%
2021/06/11157.30157.8057.8005650.00%
2021/06/10257.55157.6057.6015660.18%
2021/06/09157.90157.3057.3005670.00%
2021/06/08457.78257.6057.7025680.35%
2021/06/071456.80157.2057.20135692.28%
2021/06/04457.43257.1556.8025680.35%
2021/06/031157.9200.0058.00115681.93%
2021/06/02357.83158.3058.3025710.35%
2021/06/012057.84658.4258.80145722.45%
2021/05/31456.35356.3056.3015690.18%
2021/05/281655.98156.4056.40155722.62%
2021/05/27355.13155.1055.1025700.35%
2021/05/261055.47355.6055.7075731.22%
2021/05/25555.74356.1055.6025750.35%
2021/05/242055.28455.0055.50165782.77%
2021/05/211754.3600.0055.00175832.91%
2021/05/201753.99453.9353.70135902.20%
2021/05/191653.76154.0054.00155932.53%
2021/05/183352.93552.5453.80285964.69%
2021/05/17650.501950.3349.90-13595-2.18%
2021/05/14554.183554.0654.10-30586-5.11%
2021/05/13854.013054.3653.60-22585-3.76%
2021/05/12456.833256.8254.70-28579-4.83%
2021/05/111060.096860.0259.50-58566-10.24%
2021/05/1000.00562.1662.20-5562-0.89%
2021/05/07259.60859.2459.50-6560-1.07%
2021/05/06758.79259.0058.6055620.89%
2021/05/05860.1900.0059.1085601.43%
2021/05/042960.40760.4060.00225633.90%
2021/05/031164.81164.6064.00105541.80%
2021/04/29965.17165.9064.7085501.45%
2021/04/281665.11164.7065.70155472.74%
2021/04/273664.7300.0064.30365506.54%
2021/04/261564.0300.0063.60155472.74%
2021/04/23263.3000.0063.2025540.36%
2021/04/22163.3000.0063.3015640.18%
2021/04/211365.8000.0066.00135682.29%
2021/04/20165.0000.0065.0015690.18%
2021/04/19665.1000.0066.1065711.05%
2021/04/15162.9000.0062.9015720.17%
2021/04/14362.33463.1362.40-1593-0.17%
2021/04/13363.9300.0063.0036260.48%
2021/04/1200.00962.8962.80-9692-1.30%
2021/04/07162.801762.8462.80-16822-1.95%
2021/04/0600.00462.9363.10-4928-0.43%
2021/03/311062.74162.6062.6091,0470.86%
2021/03/3000.00462.8063.00-41,043-0.38%
2021/03/2600.002162.5662.50-211,039-2.02%
2021/03/2500.001962.8262.60-191,037-1.83%
2021/03/2400.00163.5063.50-11,033-0.10%
2021/03/2300.00162.2062.20-11,027-0.10%
2021/03/2200.00264.9064.80-21,013-0.20%
2021/03/19267.807168.5467.80-69991-6.96%
2021/03/17360.80161.1061.1028800.23%
2021/03/16560.7400.0060.3058860.56%
2021/03/15160.30360.5060.30-2895-0.22%
2021/03/1200.00361.0060.60-3900-0.33%
2021/03/11161.10361.2361.10-2904-0.22%
2021/03/09360.93660.6861.00-3903-0.33%
2021/03/08661.22861.0660.60-2904-0.22%
2021/03/05361.00861.5061.20-5902-0.55%
2021/03/04561.08660.8360.80-1900-0.11%
2021/03/033060.391060.2460.60208982.22%
2021/03/02159.90360.2359.90-2896-0.22%
2021/02/26460.20660.3060.10-2895-0.22%
2021/02/25560.9800.0061.0058930.56%
2021/02/2400.00161.5061.10-1896-0.11%
2021/02/231062.54963.2362.9018920.11%
2021/02/22462.8000.0062.0048870.45%
2021/02/191862.2000.0062.00188802.04%
2021/02/18860.56161.2060.9078770.80%
2021/02/171358.91559.0259.5088750.91%
2021/02/04458.4000.0057.8048830.45%
2021/02/02659.38360.2059.0038830.34%
2021/02/015857.972058.0058.20388784.32%
2021/01/29159.3000.0058.4018730.11%
2021/01/28860.0800.0059.6088680.92%
2021/01/27460.1500.0061.1048640.46%
2021/01/26660.681261.1359.40-6858-0.70%
2021/01/256459.98159.1060.50638507.41%
2021/01/221258.38259.1059.30108421.19%
2021/01/211059.03859.2158.8028330.24%
2021/01/20759.113859.7658.70-31826-3.75%
2021/01/1900.001661.3361.80-16814-1.96%
2021/01/183860.3800.0060.60388084.70%
2021/01/15163.4000.0062.3017980.13%
2021/01/141964.14163.6065.40187842.30%
2021/01/132163.02163.3063.30207642.62%
2021/01/12361.50662.2761.70-3752-0.40%
2021/01/1100.00264.1564.10-2737-0.27%
2021/01/0800.00364.8364.40-3724-0.41%
2021/01/07366.6300.0066.2037060.42%
2021/01/06265.1000.0065.4026820.29%
2021/01/052868.721470.8868.00146412.18%
2021/01/044769.761770.3469.70305655.30%
2020/12/31566.9000.0069.8055120.98%
2020/12/301264.8900.0065.00124312.78%
2020/12/23153.0000.0053.0011620.62%
2020/12/1400.00154.4054.40-1157-0.63%
2020/12/041552.6900.0052.901512412.01%
2020/12/01152.4000.0052.4011300.76%
2020/11/26152.3000.0052.3011270.79%
2020/11/17250.8000.0050.6021131.76%
2020/10/21247.5000.0047.5021071.86%
2020/10/193947.4500.0047.753912830.40%
2020/10/1300.00646.6646.95-6131-4.58%
2020/10/08747.3400.0047.5071345.21%
2020/10/071347.3400.0047.35131359.58%
2020/10/06847.7100.0047.8081365.85%
2020/10/05147.8000.0047.8011380.72%
2020/08/28149.9000.0049.8511900.53%
2020/08/19449.9000.0049.8041972.03%
2020/06/3000.001150.8251.00-11232-4.72%
2020/06/16250.4000.0050.4022310.86%
2020/06/0500.00253.8053.80-2230-0.87%
2020/05/211050.4800.0050.80102054.86%
2020/05/0400.00545.8945.85-5174-2.86%
2020/04/2700.00344.4044.40-3174-1.72%
2020/04/2400.00542.8742.85-5172-2.89%
2020/04/2100.001743.5643.50-17172-9.86%
2020/04/2000.00245.1045.30-2173-1.15%
2020/04/0700.00343.2543.25-3159-1.89%
2020/04/06942.41142.6543.0581595.01%
2020/03/26944.2700.0044.3591625.52%
2020/03/24840.6300.0040.7081614.96%
2020/03/20640.1900.0040.2061623.70%
2020/03/19738.3200.0037.7071594.38%
2020/03/18141.001141.3341.00-10153-6.52%
2020/03/17243.33743.1043.00-5149-3.35%
2020/03/1600.00445.1645.10-4148-2.69%
2020/03/1300.001645.3945.60-16150-10.65%
2020/03/12149.1000.0049.3011460.68%
2020/03/06152.0000.0052.3011490.67%
2020/03/05152.00151.9052.0001480.00%
2020/03/04151.8000.0051.6011470.68%
2020/03/0300.00151.8051.80-1146-0.68%
2020/02/26153.2000.0053.2011470.68%
2020/02/25153.5000.0053.5011460.68%
2020/02/2400.00254.1054.10-2145-1.38%
2020/02/13155.6000.0055.4011580.63%
2020/02/1200.00154.5054.90-1159-0.63%
2020/02/06155.1000.0055.1011570.64%
2020/02/0500.00154.9054.50-1157-0.63%
2020/02/03156.0000.0054.5011530.65%
2020/01/3100.00157.6057.00-1150-0.66%
2020/01/303457.7600.0057.703414922.82%
2020/01/17161.0000.0060.3011460.68%
2020/01/0600.00158.2058.20-1150-0.66%
2020/01/0200.00159.0059.00-1149-0.67%
2019/12/30158.8000.0058.8011510.66%
2019/12/2700.00159.3059.30-1151-0.66%
2019/12/2500.00158.6058.60-1152-0.66%
2019/12/207660.56160.8060.807515049.91%
2019/12/19259.9500.0059.9021501.33%
2019/12/18460.0500.0060.1041542.60%
2019/12/1700.00259.2059.40-2153-1.30%
2019/12/1600.001.558.7358.80-1.5152-1.01%
2019/12/1100.00158.2058.20-1159-0.63%
2019/12/0500.001057.2857.10-10159-6.27%
2019/12/0400.00158.3057.70-1155-0.64%
2019/12/0300.00858.3058.30-8156-5.10%
2019/12/02159.40158.9058.9001540.00%
2019/11/2800.00159.5059.50-1159-0.63%
2019/11/27559.4600.0059.6051603.11%
2019/11/261359.58160.0058.80121607.50%
2019/11/25160.1000.0060.1011580.63%
2019/11/2200.00159.5059.50-1158-0.63%
2019/11/21159.4000.0059.3011590.63%
2019/11/20159.3000.0059.3011610.62%
2019/11/1200.001461.5461.50-14157-8.88%
2019/11/07161.9000.0062.0011640.61%
2019/11/0600.00161.8061.80-1163-0.61%
2019/11/0100.00161.5061.50-1167-0.60%
2019/10/3100.00161.8061.80-1168-0.59%
2019/10/2900.00162.2062.20-1170-0.59%
2019/10/2800.00262.1062.10-2172-1.16%
2019/10/2500.00262.4562.40-2170-1.17%
2019/10/24162.20162.6062.6001710.00%
2019/10/2300.00162.2062.00-1177-0.56%
2019/10/22162.1000.0062.3011770.56%
2019/10/181061.9000.0061.90101725.78%
2019/10/16163.50463.5063.50-3168-1.78%
2019/10/1500.00263.4063.40-2169-1.18%
2019/10/0900.00162.5062.50-1175-0.57%
2019/10/0800.00162.7062.70-1176-0.57%
2019/10/0700.00162.9062.90-1176-0.57%
2019/10/0400.00162.8062.80-1176-0.57%
2019/10/0300.00163.4063.40-1175-0.57%
2019/10/01162.9000.0062.9011760.57%
2019/09/2000.00163.1063.10-1170-0.59%
2019/09/1900.00263.2063.20-2169-1.18%
2019/09/1800.003.563.3663.40-3.5168-2.05%
2019/09/1700.00463.3563.40-4165-2.42%
2019/09/1600.00163.6063.60-1166-0.60%
2019/09/1200.00263.8564.00-2164-1.21%
2019/09/10263.95163.9063.9011640.61%
2019/09/09764.4600.0064.0071624.31%
2019/09/0600.00165.2065.20-1159-0.63%
2019/09/0500.00664.4264.50-6158-3.78%
2019/09/0400.00163.1063.10-1155-0.64%
2019/09/0300.00263.0063.00-2154-1.29%
2019/09/0200.00163.2063.20-1151-0.66%
2019/08/3000.00163.3063.30-1150-0.66%
2019/08/2900.00163.4063.40-1149-0.67%
2019/08/2800.00263.1063.00-2150-1.32%
2019/08/2700.00162.9062.90-1150-0.66%
2019/08/26263.5000.0063.1021501.33%
2019/08/23264.5500.0064.1021481.35%
2019/08/22164.7000.0064.7011460.68%
2019/08/2000.00165.2065.10-1146-0.68%
2019/08/1900.00265.3565.10-2146-1.36%
2019/08/1600.00165.7065.70-1144-0.69%
2019/08/1500.00166.4066.00-1142-0.70%
2019/08/13267.5000.0067.6021321.51%
2019/08/08268.6000.0069.0021361.47%
2019/08/07168.0000.0068.0011370.72%
2019/07/23171.8000.0071.4011370.73%
2019/07/19171.9000.0071.3011410.71%
2019/07/1800.00171.2071.30-1141-0.70%
2019/07/1600.00171.5071.50-1142-0.70%
2019/07/1500.00172.0072.00-1143-0.70%
2019/07/091169.4700.0069.30111477.47%
2019/07/08169.4000.0069.4011470.68%
2019/07/03268.4500.0068.4021431.40%
2019/06/2800.00168.4068.40-1141-0.71%
2019/06/2700.00167.8068.40-1140-0.71%
2019/06/26268.1000.0067.9021391.44%
2019/06/2500.00168.4068.20-1137-0.73%
2019/06/19168.1000.0068.1011330.75%
2019/06/17167.8000.0067.7011330.75%
2019/06/14468.0300.0067.9041352.95%
2019/06/1200.00368.3068.20-3137-2.17%
2019/06/1100.00168.1068.10-1137-0.73%
2019/06/1000.00168.3068.30-1137-0.73%
2019/06/0600.00168.5068.50-1135-0.74%
2019/06/05168.8000.0068.6011340.74%
2019/06/04168.1000.0068.2011340.75%
2019/06/0300.00568.8468.60-5132-3.77%
2019/05/3100.00369.6069.30-3132-2.27%
2019/05/2700.00170.6069.90-1133-0.75%
2019/05/20169.1000.0069.1011370.73%
2019/05/17369.67469.1069.10-1139-0.72%
2019/05/15268.3000.0068.3021331.50%
2019/05/14268.0000.0068.0021331.50%
2019/05/0800.00170.0070.00-1128-0.78%
2019/05/07671.52171.4070.3051253.98%
2019/04/2500.00170.5070.50-1108-0.93%
2019/04/23172.1000.0072.1011040.96%
2019/04/19171.3000.0071.301981.01%
2019/04/18271.9000.0071.902962.07%
2019/04/16368.8300.0068.903843.55%
2019/04/15768.71468.9568.703843.56%
2019/04/12169.2000.0069.201841.18%
2019/04/11469.5300.0069.604844.75%
2019/04/10369.071368.9569.20-1083-12.00%
2019/04/09169.00169.0069.000820.00%
2019/04/08268.9500.0069.002822.41%
2019/04/02468.53168.4068.403803.72%
2019/04/01168.2000.0068.201801.24%
2019/03/2200.00168.9068.80-181-1.22%
2019/03/2100.00169.4069.40-180-1.24%
2019/03/2000.00169.3069.40-181-1.22%
2019/03/1900.00169.6069.60-181-1.22%
2019/03/18169.50269.9069.90-180-1.25%
2019/03/1500.00268.7568.80-278-2.54%
2019/03/1200.00168.5068.50-177-1.29%
2019/03/1100.00168.4068.20-180-1.24%
2019/03/0800.00168.6068.60-183-1.20%
2019/03/07168.10168.1068.100820.00%
2019/03/0600.001168.2368.30-1181-13.57%
2019/03/053368.32268.2068.20318038.69%
2019/02/26468.7300.0068.804755.29%
2019/02/2100.001267.6668.30-1269-17.34%
2019/02/1900.001368.3668.00-1363-20.37%
2019/02/185768.461468.4168.30436269.26%
2019/02/15168.1000.0068.101601.65%
2019/02/1100.00269.2069.20-257-3.48%
2019/01/30268.9000.0069.002563.53%
2019/01/29368.73368.7368.800560.00%
2019/01/25268.80568.9469.20-357-5.19%
2019/01/24668.63168.8068.805578.71%
2019/01/23568.1800.0068.805578.66%
2019/01/213768.9800.0069.20375863.59%
2019/01/16868.25268.5068.5065910.04%
2019/01/152168.1900.0068.00215935.09%
2019/01/14268.0000.0068.102603.32%
2019/01/11268.8000.0068.502643.08%
2019/01/105668.9000.0068.10566684.59%
2019/01/081667.83268.1067.80146521.42%
2019/01/03267.5000.0067.402722.77%
2019/01/02167.5000.0067.601721.38%
2018/12/24368.00368.1067.400780.00%
2018/12/14169.0000.0069.201761.30%
2018/12/1310269.1900.0069.0010277131.61% 大買/鉅額交易
2018/12/121468.0300.0067.90147618.35%
2018/12/111068.1600.0068.00107413.35%
2018/12/10868.80568.6268.003744.00%
2018/12/07369.50369.6769.800740.00%
2018/12/04172.10172.3072.200780.00%
2018/12/034470.1000.0070.80447955.23%
2018/11/27168.80169.6068.800790.00%
2018/11/26769.7700.0069.607828.51%
2018/11/23169.50170.1069.500830.00%
2018/11/21369.2000.0069.203853.53%
2018/11/2000.00168.7068.70-186-1.15%
2018/11/19169.6000.0069.501861.15%
2018/11/15269.5500.0069.802882.25%
2018/11/14169.3000.0069.301891.11%
2018/11/12270.5000.0070.502922.17%
2018/11/0911369.7900.0070.6011394120.12% 大買/鉅額交易
2018/11/08368.0000.0068.003973.08%
2018/11/02167.20667.2567.20-5103-4.82%
2018/11/01167.2000.0067.2011030.96%
2018/10/3100.00667.1867.10-6105-5.68%
2018/10/30167.7000.0067.4011070.93%
2018/10/2900.00166.9067.00-1107-0.93%
2018/10/2500.00267.9067.90-2107-1.87%
2018/10/2200.00168.3068.30-1106-0.94%
2018/10/1900.003369.6669.70-33106-30.93%
2018/10/1800.00167.4067.40-1102-0.97%
2018/10/12167.9000.0068.6011020.98%
2018/10/11167.1000.0067.0011000.99%
2018/10/04372.901673.2172.90-1396-13.53%
2018/10/0300.001373.7273.60-1395-13.67%
2018/10/0200.001273.6674.30-1294-12.70%
2018/10/0100.00474.0374.00-494-4.24%
2018/09/2800.00673.9873.90-697-6.18%
2018/09/27473.851173.9573.70-798-7.13%
2018/09/2600.00573.7873.80-598-5.08%
2018/09/2100.00174.1074.10-199-1.00%
2018/09/2000.00373.1073.10-399-3.00%
2018/09/1800.001172.2572.70-11101-10.86%
2018/09/1700.00271.9572.00-2101-1.98%
2018/09/1400.001571.8671.90-15102-14.66%
2018/09/07172.3000.0072.3011001.00%
2018/08/2900.00276.1076.50-2101-1.97%
2018/08/2800.001275.6676.10-12101-11.87%
2018/08/2700.0015.374.7975.40-15.3100-15.17%
2018/08/2400.00674.4574.90-6101-5.92%
2018/08/2300.001874.2275.10-18102-17.50%
2018/08/2200.001174.0574.50-11102-10.69%
2018/08/214373.86273.9074.004110140.21%
2018/08/203473.58273.5573.403210131.63%
2018/08/1700.00173.3073.30-1101-0.99%
2018/08/1600.00273.2073.20-2100-2.00%
2018/07/1700.00177.7078.60-193-1.07%
2018/07/1300.00277.8077.80-293-2.14%
2018/07/1200.001877.4777.50-1894-19.03%
2018/07/1100.00777.7677.80-795-7.32%
2018/07/1000.00177.4078.30-195-1.04%
2018/07/0900.00178.3078.30-196-1.04%
2018/07/0400.00179.2079.10-194-1.06%
2018/07/03379.10180.1079.102942.12%
2018/06/29180.50880.3480.50-794-7.37%
2018/06/28179.601079.7679.60-994-9.54%
2018/06/2700.00179.3079.80-193-1.06%
2018/06/25179.6000.0079.601951.05%
2018/06/22379.50179.5079.502952.10%
2018/06/20179.70180.0079.7001010.00%
2018/06/19180.1000.0080.101991.00%
2018/06/15180.002680.0480.00-2599-25.25%
2018/06/1200.00180.4080.30-195-1.05%
2018/06/1100.00180.8080.80-193-1.07%
2018/06/0700.00181.3081.40-191-1.10%
2018/05/3100.00681.7081.70-695-6.25%
2018/05/30180.0000.0080.001961.04%
2018/05/2800.00281.1081.10-295-2.09%
2018/05/23480.9000.0080.904964.15%
2018/05/22181.0000.0081.001951.05%
2018/05/21181.5000.0081.501961.03%
2018/05/18181.00181.0081.000970.00%
2018/05/17181.1000.0081.0011010.98%
2018/05/16581.2200.0081.2051024.89%
2018/05/15381.2300.0080.8031052.85%
2018/05/14182.0000.0082.0011110.90%
2018/05/08580.80380.8080.8021191.67%
2018/05/0700.00280.1580.20-2126-1.58%
2018/05/031081.63181.7081.7091336.76%
2018/05/02981.7100.0081.1091376.55%
2018/04/26980.2600.0080.4091466.14%
2018/04/25780.5400.0080.2071494.68%
2018/04/23281.20182.0081.2011490.67%
2018/04/2000.00182.1082.10-1148-0.67%
2018/04/1800.00182.4082.40-1149-0.67%
2018/04/17183.80583.3083.30-4151-2.64%
2018/04/1600.00184.5084.50-1154-0.65%
2018/04/1300.00184.5084.50-1160-0.62%
2018/04/12185.00185.1085.1001670.00%
2018/04/10184.4000.0084.4011690.59%
2018/04/0900.00184.3084.30-1172-0.58%
2018/03/30184.8000.0084.5011830.55%
2018/03/29184.3000.0084.2011860.54%
2018/03/231584.5500.0084.70151868.05%
2018/03/16287.55187.5087.5012220.45%
2018/03/15288.3000.0088.3022410.83%
2018/03/06286.9500.0086.7022490.80%
2018/03/05187.3000.0087.3012520.40%
2018/03/01187.2000.0087.2012560.39%
2018/02/09285.0000.0085.0022730.73%
2018/02/06487.0000.0087.0042841.41%
2018/01/2400.00196.0096.00-1264-0.38%
2018/01/23194.6000.0094.6012610.38%
2018/01/221995.2300.0095.40192597.33%
2018/01/19292.5000.0092.5022540.79%
2018/01/18993.0100.0092.9092513.58%
2018/01/17193.5000.0093.5012480.40%
2018/01/16293.3000.0093.3022460.81%
2018/01/0900.00295.1095.10-2239-0.83%
2018/01/0800.00293.9093.90-2233-0.86%
2018/01/0500.00190.9090.90-1225-0.44%
2018/01/0400.00192.0092.00-1224-0.44%
2018/01/033792.9200.0092.503722416.50%
2018/01/02192.4000.0092.4012200.45%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音