奈米醫材 (6612)-美商高盛券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
139.5
漲跌
▲12.5
漲幅
+9.84%
成交量
209張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	127.50	0	0.00	127.00	1	69	1.43%
2024/04/15	1	131.50	0	0.00	129.50	1	70	1.41%
2024/04/12	8	136.63	5	136.70	133.00	3	70	4.25%
2024/04/11	0	0.00	1	135.00	136.50	-1	68	-1.47%
2024/04/10	11	128.91	0	0.00	129.00	11	56	19.35%
2024/04/09	1	117.00	0	0.00	117.50	1	54	1.84%
2024/04/08	1	117.00	0	0.00	115.00	1	53	1.85%
2024/04/03	1	116.00	1	115.00	115.00	0	54	0.00%
2024/04/02	1	115.50	0	0.00	116.50	1	54	1.83%
2024/04/01	3	112.33	0	0.00	112.50	3	54	5.52%
2024/03/27	4	108.25	2	108.50	109.00	2	54	3.67%
2024/03/26	0	0.00	2	110.00	106.00	-2	54	-3.69%
2024/03/25	2	112.75	0	0.00	111.00	2	52	3.78%
2024/03/22	2	112.00	1	110.50	111.00	1	52	1.90%
2024/03/21	1	110.50	2	111.00	111.00	-1	52	-1.89%
2024/03/20	3.4	112.79	0	0.00	111.50	3.4	52	6.45%
2024/03/19	0	0.00	2	112.00	111.50	-2	53	-3.76%
2024/03/18	0	0.00	2	112.50	112.00	-2	54	-3.69%
2024/03/14	2	112.00	0	0.00	113.00	2	54	3.65%
2024/03/12	2	114.50	0	0.00	115.00	2	54	3.67%
2024/03/11	3	114.83	0	0.00	114.50	3	54	5.50%
2024/03/08	4	111.75	3	112.33	111.00	1	54	1.83%
2024/03/07	0	0.00	2	116.75	116.50	-2	53	-3.76%
2024/03/06	0	0.00	1	117.00	117.00	-1	53	-1.87%
2024/03/05	1	118.50	0	0.00	117.00	1	54	1.84%
2024/03/01	1	120.50	1	120.00	120.00	0	56	0.00%
2024/02/29	5	120.20	0	0.00	120.00	5	63	7.93%
2024/02/26	8	121.69	0	0.00	122.00	8	63	12.54%
2024/02/23	7	119.93	0	0.00	117.50	7	63	10.99%
2024/02/22	2	120.75	0	0.00	119.50	2	63	3.14%
2024/02/20	2	119.50	0	0.00	122.50	2	66	3.01%
2024/02/19	6	122.75	0	0.00	120.00	6	66	8.99%
2024/02/16	9	122.28	0	0.00	121.00	9	69	12.96%
2024/02/15	2	120.00	1	119.50	119.50	1	69	1.44%
2024/02/05	2	116.50	0	0.00	120.00	2	69	2.86%
2024/02/02	3	117.33	2	116.50	116.50	1	70	1.43%
2024/02/01	1	117.50	5	117.50	117.50	-4	70	-5.68%
2024/01/31	3	118.50	6	117.33	119.00	-3	70	-4.27%
2024/01/30	3	118.83	2	119.25	120.00	1	70	1.42%
2024/01/29	2	118.25	1	117.50	120.00	1	70	1.43%
2024/01/26	3	117.33	6	117.25	119.00	-3	70	-4.23%
2024/01/25	6	117.75	5	116.90	118.50	1	70	1.42%
2024/01/24	8	115.38	2	117.00	116.00	6	70	8.55%
2024/01/23	0	0.00	3	113.17	113.00	-3	70	-4.25%
2024/01/22	1	112.50	2	112.75	113.50	-1	71	-1.41%
2024/01/18	3	110.00	0	0.00	110.00	3	73	4.11%
2024/01/17	0	0.00	2	111.50	110.50	-2	72	-2.75%
2024/01/12	5	114.20	0	0.00	115.00	5	73	6.82%
2024/01/11	6	111.75	0	0.00	112.50	6	74	8.11%
2024/01/10	6	114.33	0	0.00	115.00	6	73	8.17%
2024/01/09	7	115.00	2	115.50	114.50	5	74	6.75%
2024/01/08	4	119.75	5	119.00	116.50	-1	72	-1.38%
2024/01/05	7	120.64	0	0.00	120.00	7	74	9.43%
2024/01/04	1	119.00	2	120.25	119.00	-1	77	-1.28%
2024/01/03	1	122.50	5	121.30	120.00	-4	78	-5.11%
2024/01/02	3	125.50	0	0.00	125.00	3	73	4.06%
2023/12/29	2	126.50	0	0.00	126.00	2	74	2.68%
2023/12/28	1	126.00	2	126.00	126.50	-1	74	-1.35%
2023/12/27	7	126.43	0	0.00	126.00	7	74	9.37%
2023/12/26	2	125.50	2	125.00	125.50	0	76	0.00%
2023/12/25	1	127.00	6	125.17	125.00	-5	78	-6.40%
2023/12/22	2	126.25	0	0.00	126.00	2	86	2.31%
2023/12/21	4	126.13	0	0.00	126.00	4	90	4.44%
2023/12/20	3	126.67	0	0.00	126.50	3	90	3.32%
2023/12/18	4	127.25	3	126.50	126.00	1	90	1.10%
2023/12/15	1	127.50	5	127.00	126.50	-4	90	-4.42%
2023/12/14	0	0.00	6	127.00	127.00	-6	90	-6.61%
2023/12/13	0	0.00	5	127.00	127.50	-5	90	-5.51%
2023/12/07	3	130.00	0	0.00	129.00	3	93	3.20%
2023/11/30	2	135.50	0	0.00	134.50	2	92	2.17%
2023/11/29	4	134.50	0	0.00	134.50	4	91	4.37%
2023/11/28	10	131.40	0	0.00	132.00	10	90	11.00%
2023/11/27	3	130.50	9	135.50	132.50	-6	89	-6.69%
2023/11/24	0	0.00	5	128.50	128.00	-5	84	-5.89%
2023/11/22	3	131.00	0	0.00	130.00	3	85	3.52%
2023/11/20	15	131.63	0	0.00	132.50	15	85	17.61%
2023/11/17	1	128.50	0	0.00	129.00	1	83	1.20%
2023/11/16	3	129.17	0	0.00	128.50	3	84	3.56%
2023/11/15	0.7	128.76	0	0.00	127.50	0.7	84	0.80%
2023/11/07	2	132.50	0	0.00	132.50	2	87	2.28%
2023/11/06	0	0.00	1	131.00	130.00	-1	95	-1.05%
2023/11/03	0	0.00	2	129.50	129.50	-2	96	-2.07%
2023/11/02	3	128.50	2	127.50	128.00	1	97	1.03%
2023/11/01	0	0.00	1	128.50	127.50	-1	97	-1.02%
2023/10/30	3	130.00	3	128.00	129.00	0	102	0.00%
2023/10/13	0	0.00	2	139.50	139.50	-2	152	-1.31%
2023/10/11	0	0.00	3	141.17	140.00	-3	150	-1.99%
2023/10/06	2	142.75	0	0.00	142.00	2	151	1.32%
2023/10/05	3	144.00	0	0.00	141.50	3	154	1.94%
2023/10/04	0	0.00	2	143.75	142.50	-2	159	-1.26%
2023/10/02	5	144.20	0	0.00	144.00	5	173	2.88%
2023/09/26	6	137.08	0	0.00	136.00	6	168	3.57%
2023/09/25	2	132.25	0	0.00	132.50	2	166	1.20%
2023/09/22	1	129.50	0	0.00	130.00	1	173	0.58%
2023/09/21	1	129.00	0	0.00	129.00	1	174	0.57%
2023/09/19	2	132.25	1	132.50	131.50	1	179	0.56%
2023/09/15	2	133.75	7	136.14	136.00	-5	182	-2.73%
2023/09/14	1	129.50	1	129.00	130.50	0	178	0.00%
2023/09/13	3	129.67	1	129.50	129.50	2	179	1.11%
2023/09/12	2	128.00	3	126.83	128.50	-1	184	-0.54%
2023/09/11	1	129.50	2	129.00	126.50	-1	186	-0.54%
2023/09/07	1	131.50	0	0.00	130.50	1	190	0.53%
2023/09/06	1	133.00	0	0.00	132.50	1	194	0.51%
2023/09/05	1	134.50	0	0.00	133.50	1	203	0.49%
2023/09/04	1	133.50	0	0.00	133.50	1	214	0.47%
2023/09/01	1	134.00	2	133.00	131.50	-1	219	-0.45%
2023/08/30	2	132.50	2	132.00	131.50	0	232	0.00%
2023/08/29	0	0.00	1	127.50	128.00	-1	236	-0.42%
2023/08/28	3	128.50	2	126.50	127.00	1	241	0.41%
2023/08/25	2	131.00	0	0.00	130.00	2	247	0.81%
2023/08/23	0	0.00	2	129.75	130.00	-2	259	-0.77%
2023/08/22	4	128.50	0	0.00	130.50	4	271	1.47%
2023/08/21	2	133.50	0	0.00	129.50	2	284	0.70%
2023/08/18	1	132.00	0	0.00	131.00	1	290	0.34%
2023/08/17	0	0.00	1	136.50	137.00	-1	312	-0.32%
2023/08/16	0	0.00	2	135.00	135.50	-2	334	-0.60%
2023/08/15	0	0.00	1	128.50	129.50	-1	338	-0.30%
2023/08/11	0	0.00	3	132.00	131.00	-3	352	-0.85%
2023/08/10	3	137.50	19	133.87	132.50	-16	360	-4.44%
2023/08/09	2	130.25	6	130.33	130.50	-4	371	-1.08%
2023/08/08	0	0.00	6	132.08	130.00	-6	385	-1.56%
2023/08/07	2	133.50	1	132.50	134.00	1	397	0.25%
2023/08/04	4	132.38	3	133.67	133.50	1	412	0.24%
2023/08/02	16	131.00	0	0.00	130.00	16	456	3.51%
2023/08/01	1	139.50	0	0.00	137.50	1	469	0.21%
2023/07/31	5	140.30	0	0.00	138.50	5	548	0.91%
2023/07/28	1	139.00	3	141.00	140.50	-2	575	-0.35%
2023/07/27	5	141.90	1	142.00	141.50	4	593	0.67%
2023/07/26	4	143.13	3	143.17	142.00	1	619	0.16%
2023/07/25	3	147.50	4	148.63	146.50	-1	631	-0.16%
2023/07/24	0	0.00	6	147.75	145.50	-6	635	-0.94%
2023/07/21	11	151.64	6	152.83	149.50	5	639	0.78%
2023/07/20	1	156.00	5	157.40	148.50	-4	642	-0.62%
2023/07/19	2	149.75	2	149.75	152.00	0	641	0.00%
2023/07/17	0	0.00	14	145.07	145.00	-14	760	-1.84%
2023/07/14	0	0.00	9	142.61	142.50	-9	813	-1.11%
2023/07/13	2	138.75	1	139.50	138.00	1	830	0.12%
2023/07/11	24	140.85	3	141.50	142.00	21	873	2.41%
2023/07/10	8	147.56	12	145.46	145.00	-4	887	-0.45%
2023/07/07	2	159.75	3	161.00	160.50	-1	878	-0.11%
2023/07/06	4	165.63	7	163.86	161.50	-3	883	-0.34%
2023/07/05	7	163.36	0	0.00	164.00	7	889	0.79%
2023/07/04	3	162.17	2	162.25	161.50	1	889	0.11%
2023/07/03	4	162.00	0	0.00	162.00	4	889	0.45%
2023/06/30	1	165.00	10	164.45	164.00	-9	889	-1.01%
2023/06/29	2	160.50	3	159.67	159.50	-1	885	-0.11%
2023/06/28	1	160.00	4	160.00	160.00	-3	886	-0.34%
2023/06/27	2	161.75	4	160.25	157.00	-2	888	-0.23%
2023/06/26	4	155.50	0	0.00	157.00	4	886	0.45%
2023/06/20	1	162.00	0	0.00	161.00	1	888	0.11%
2023/06/19	1	163.00	0	0.00	162.00	1	891	0.11%
2023/06/16	3	163.83	1	166.00	164.00	2	892	0.22%
2023/06/15	0	0.00	1	162.50	161.00	-1	889	-0.11%
2023/06/14	2	163.00	1	164.00	162.50	1	893	0.11%
2023/06/13	1	163.50	0	0.00	163.50	1	894	0.11%
2023/06/12	2	163.25	3	164.33	163.50	-1	897	-0.11%
2023/06/09	2	169.00	2	170.00	167.00	0	899	0.00%
2023/06/08	5	171.90	6	172.00	171.00	-1	901	-0.11%
2023/06/07	3	169.50	2	173.25	169.50	1	926	0.11%
2023/06/06	2	169.00	1	166.00	166.00	1	931	0.11%
2023/06/05	2	172.00	8	172.13	168.00	-6	934	-0.64%
2023/06/02	3	164.83	1	165.00	164.00	2	929	0.22%
2023/06/01	11	168.64	16	166.56	167.00	-5	928	-0.54%
2023/05/31	0	0.00	4	167.00	164.50	-4	932	-0.43%
2023/05/30	9	163.83	2	165.00	161.00	7	937	0.75%
2023/05/29	9	163.22	17	164.24	167.00	-8	941	-0.85%
2023/05/26	16	163.28	3	164.83	161.50	13	991	1.31%
2023/05/25	3	177.50	4	176.13	171.00	-1	1,009	-0.10%
2023/05/24	0	0.00	1	176.00	175.00	-1	1,011	-0.10%
2023/05/23	7	175.29	8	176.31	175.00	-1	1,008	-0.10%
2023/05/22	5	165.70	6	167.17	178.00	-1	996	-0.10%
2023/05/19	7	163.50	8	163.56	162.00	-1	987	-0.10%
2023/05/18	1	166.00	8	163.19	161.50	-7	985	-0.71%
2023/05/17	4	162.50	4	162.75	163.50	0	981	0.00%
2023/05/16	6	162.67	22	163.86	160.50	-16	975	-1.64%
2023/05/15	25	160.22	11	160.27	159.00	14	970	1.44%
2023/05/12	2	166.75	2	171.25	169.50	0	959	0.00%
2023/05/11	6	174.17	13	173.27	172.00	-7	953	-0.73%
2023/05/10	11	181.91	13	179.92	179.50	-2	942	-0.21%
2023/05/09	4	185.63	9	187.33	182.00	-5	930	-0.54%
2023/05/08	8	183.88	6	186.67	181.50	2	890	0.22%
2023/05/05	28	188.29	21	189.48	185.00	7	878	0.80%
2023/05/04	0	0.00	16	177.00	184.50	-16	822	-1.95%
2023/05/03	13	167.73	24	170.98	168.00	-11	822	-1.34%
2023/05/02	11	169.86	49	164.74	169.50	-38	841	-4.52%
2023/04/28	0	0.00	17	162.38	160.50	-17	861	-1.97%
2023/04/27	14	154.36	7	152.64	154.00	7	868	0.81%
2023/04/26	1	155.50	33	156.62	155.00	-32	877	-3.65%
2023/04/25	25	156.14	36	157.53	155.50	-11	872	-1.26%
2023/04/24	15	160.77	37	159.81	158.50	-22	861	-2.55%
2023/04/21	75	162.18	63	164.55	158.50	12	855	1.40%
2023/04/20	131	170.36	31	182.84	169.00	100	831	12.03%	大買/
2023/04/19	6	169.33	27	167.37	178.50	-21	731	-2.87%
2023/04/18	13	151.73	6	150.92	162.50	7	676	1.03%
2023/04/17	16	151.38	1	151.50	148.00	15	657	2.28%
2023/04/14	14	153.61	17	152.97	145.00	-3	647	-0.46%
2023/04/13	3	141.50	31	144.15	150.00	-28	608	-4.60%
2023/04/12	8	137.44	3	136.00	136.50	5	589	0.85%
2023/04/11	2	137.25	43	137.84	137.50	-41	585	-7.00%
2023/04/10	10	131.95	15	138.03	139.50	-5	577	-0.87%
2023/04/06	2	130.00	10	130.40	131.50	-8	565	-1.42%
2023/03/31	6	130.83	11	129.55	129.50	-5	564	-0.89%
2023/03/30	1	128.00	2	127.75	130.00	-1	562	-0.18%
2023/03/29	15	126.43	0	0.00	126.00	15	558	2.69%
2023/03/28	4	132.00	2	129.25	126.50	2	556	0.36%
2023/03/27	11	129.68	0	0.00	129.50	11	552	1.99%
2023/03/24	8	128.69	1	131.00	128.00	7	550	1.27%
2023/03/23	1	134.00	8	133.25	131.50	-7	546	-1.28%
2023/03/22	3	132.00	2	134.50	133.50	1	544	0.18%
2023/03/21	8	130.81	0	0.00	130.50	8	541	1.48%
2023/03/20	0	0.00	14	130.93	130.00	-14	541	-2.59%
2023/03/17	7	130.64	5	131.10	132.00	2	540	0.37%
2023/03/16	6	126.00	1	126.00	127.00	5	534	0.94%
2023/03/15	4	127.50	4	127.63	127.00	0	534	0.00%
2023/03/14	3	127.17	3	129.33	126.50	0	531	0.00%
2023/03/13	16	129.50	23	129.07	127.00	-7	525	-1.33%
2023/03/10	13	140.38	65	141.54	137.50	-52	514	-10.11%
2023/03/09	21	135.17	1	139.50	137.00	20	478	4.18%
2023/03/08	11	143.00	7	141.21	139.50	4	467	0.86%
2023/03/07	6	143.00	6	143.08	140.50	0	461	0.00%
2023/03/06	2	141.25	3	141.00	142.00	-1	456	-0.22%
2023/03/03	7	143.64	25	142.38	142.00	-18	451	-3.99%
2023/03/02	6	142.00	17	140.03	141.50	-11	442	-2.48%
2023/03/01	7	139.71	14	139.86	137.50	-7	430	-1.62%
2023/02/24	11	150.32	19	150.39	142.50	-8	420	-1.90%
2023/02/23	0	0.00	4	146.00	152.00	-4	364	-1.10%
2023/02/22	20	137.50	0	0.00	138.50	20	333	6.00%
2023/02/21	1	126.00	7	126.64	126.00	-6	317	-1.89%
2023/02/20	0	0.00	7	133.36	126.50	-7	312	-2.24%
2023/02/17	0	0.00	1	134.00	132.00	-1	302	-0.33%
2023/02/02	1	124.00	8	129.75	124.00	-7	237	-2.95%
2023/02/01	0	0.00	9	117.11	128.50	-9	213	-4.21%
2023/01/31	26	118.79	9	118.72	120.00	17	185	9.18%
2023/01/17	0	0.00	1	107.50	109.00	-1	98	-1.01%
2023/01/12	1	88.00	0	0.00	88.30	1	56	1.76%
2023/01/11	1	92.10	1	90.00	89.80	0	54	0.00%
2023/01/10	2	87.80	0	0.00	88.80	2	46	4.33%
2022/12/13	2	82.10	0	0.00	82.10	2	48	4.13%
2022/12/12	1	80.70	0	0.00	81.40	1	48	2.06%
2022/12/05	1	83.70	0	0.00	83.10	1	58	1.71%
2022/11/18	2	82.00	0	0.00	81.20	2	80	2.48%
2022/11/17	0	0.00	1	81.00	81.40	-1	81	-1.22%
2022/11/16	0	0.00	1	80.50	80.50	-1	82	-1.21%
2022/11/15	1	82.00	1	80.50	80.70	0	84	0.00%
2022/11/14	0	0.00	3	81.83	81.80	-3	85	-3.50%
2022/11/11	0	0.00	4	83.05	81.80	-4	87	-4.55%
2022/11/10	1	78.30	0	0.00	79.90	1	88	1.13%
2022/11/09	0	0.00	2	80.30	79.40	-2	89	-2.24%
2022/11/04	2	76.75	0	0.00	78.00	2	92	2.17%
2022/11/03	1	76.00	0	0.00	76.70	1	94	1.06%
2022/11/02	0	0.00	2	76.50	76.10	-2	97	-2.05%
2022/10/27	3	72.77	0	0.00	73.30	3	99	3.03%
2022/10/24	0	0.00	1	73.70	73.10	-1	100	-1.00%
2022/10/21	1	73.30	1	74.00	72.60	0	100	0.00%
2022/10/20	0	0.00	5	74.00	73.90	-5	100	-4.96%
2022/10/19	0	0.00	1	74.50	75.00	-1	101	-0.99%
2022/10/18	0	0.00	1	76.00	75.70	-1	102	-0.98%
2022/10/14	1	75.20	0	0.00	75.00	1	102	0.97%
2022/10/13	0	0.00	7	73.36	71.80	-7	103	-6.77%
2022/10/11	1	79.30	30	76.76	76.70	-29	101	-28.50%
2022/10/06	0	0.00	2	83.90	83.70	-2	96	-2.06%
2022/10/05	0	0.00	3	85.37	84.80	-3	97	-3.08%
2022/10/03	1	83.50	5	84.92	84.00	-4	99	-4.00%
2022/09/30	1	82.20	0	0.00	82.60	1	99	1.00%
2022/09/29	0	0.00	1	81.00	81.70	-1	100	-1.00%
2022/09/28	4	81.73	2	84.20	80.00	2	100	1.99%
2022/09/27	1	83.80	1	84.10	84.40	0	99	0.00%
2022/09/26	1	85.00	3	85.50	84.80	-2	99	-2.02%
2022/09/22	1	86.70	2	89.80	90.30	-1	100	-0.99%
2022/09/21	1	87.60	0	0.00	87.60	1	101	0.99%
2022/09/20	0	0.00	1	87.50	87.40	-1	101	-0.99%
2022/09/19	1	87.10	0	0.00	86.20	1	101	0.98%
2022/09/16	1	90.00	0	0.00	88.40	1	103	0.97%
2022/09/15	2	92.40	2	91.30	90.00	0	103	0.00%
2022/09/14	41	91.11	0	0.00	92.00	41	103	39.57%
2022/09/13	2	90.90	16	90.16	90.80	-14	101	-13.79%
2022/09/12	18	86.59	1	85.90	88.90	17	99	17.11%
2022/09/08	6	87.07	27	86.21	85.00	-21	96	-21.68%
2022/09/07	0	0.00	1	78.90	79.70	-1	83	-1.20%
2022/09/06	4	79.65	0	0.00	79.00	4	84	4.74%
2022/09/05	5	81.48	0	0.00	81.70	5	86	5.75%
2022/09/02	1	82.00	0	0.00	81.60	1	101	0.99%
2022/09/01	1	82.50	0	0.00	81.70	1	125	0.80%
2022/08/31	6	83.05	0	0.00	82.00	6	135	4.42%
2022/08/30	4	82.03	0	0.00	81.80	4	136	2.92%
2022/08/26	2	84.60	0	0.00	82.30	2	135	1.47%
2022/08/25	2	83.10	1	84.60	84.00	1	135	0.74%
2022/08/24	1	83.20	3	84.20	82.60	-2	134	-1.49%
2022/08/23	1	81.80	4	82.10	81.50	-3	133	-2.25%
2022/08/22	7	84.86	2	84.45	84.00	5	133	3.76%
2022/08/19	0	0.00	7	81.80	82.20	-7	131	-5.34%
2022/08/18	12	82.08	0	0.00	82.10	12	130	9.21%
2022/08/17	11	79.55	0	0.00	80.00	11	129	8.51%
2022/08/16	2	78.35	0	0.00	78.40	2	128	1.56%
2022/08/15	1	78.80	1	77.20	77.60	0	127	0.00%
2022/08/12	5	79.46	1	78.00	80.00	4	125	3.19%
2022/08/11	1	77.60	3	77.83	77.60	-2	124	-1.61%
2022/08/10	3	78.67	3	79.00	77.70	0	124	0.00%
2022/08/09	6	77.37	4	79.65	79.10	2	122	1.63%
2022/08/08	1	73.40	0	0.00	74.00	1	119	0.83%
2022/08/05	1	73.80	1	74.00	73.40	0	120	0.00%
2022/08/04	0	0.00	3	71.83	73.00	-3	122	-2.45%
2022/08/03	2	72.90	2	73.25	73.00	0	122	0.00%
2022/08/02	1	74.70	0	0.00	74.10	1	122	0.81%
2022/08/01	1	75.30	0	0.00	75.90	1	123	0.81%
2022/07/29	0	0.00	1	75.50	75.00	-1	124	-0.80%
2022/07/28	0	0.00	2	74.50	75.50	-2	124	-1.60%
2022/07/26	1	75.00	2	75.25	75.90	-1	124	-0.80%
2022/07/25	6	76.30	0	0.00	75.70	6	124	4.80%
2022/07/22	3	74.70	0	0.00	74.60	3	124	2.41%
2022/07/21	2	73.70	0	0.00	73.40	2	125	1.59%
2022/07/20	0	0.00	1	74.50	73.70	-1	127	-0.78%
2022/07/15	2	72.30	0	0.00	72.40	2	136	1.47%
2022/07/14	0	0.00	1	73.00	73.00	-1	143	-0.70%
2022/07/13	0	0.00	2	72.90	71.80	-2	146	-1.36%
2022/07/12	2	71.20	6	71.68	71.70	-4	148	-2.69%
2022/07/11	5	74.54	2	74.80	74.40	3	156	1.91%
2022/07/08	0	0.00	6	76.93	76.90	-6	167	-3.58%
2022/07/07	4	78.50	2	78.00	78.30	2	171	1.16%
2022/07/06	0	0.00	5	74.72	74.70	-5	177	-2.82%
2022/07/05	0	0.00	3	74.47	74.80	-3	185	-1.62%
2022/07/04	0	0.00	2	74.35	74.80	-2	186	-1.07%
2022/07/01	4	75.25	5	74.48	73.30	-1	193	-0.52%
2022/06/30	5	78.56	1	78.40	77.90	4	195	2.05%
2022/06/29	3	79.30	5	79.96	80.00	-2	199	-1.00%
2022/06/27	1	78.20	3	78.00	78.70	-2	216	-0.93%
2022/06/24	0	0.00	4	76.90	77.90	-4	230	-1.74%
2022/06/22	0	0.00	3	73.97	74.00	-3	290	-1.03%
2022/06/21	0	0.00	1	76.50	75.20	-1	323	-0.31%
2022/06/17	0	0.00	1	77.50	77.00	-1	355	-0.28%
2022/06/16	0	0.00	3	81.77	80.30	-3	357	-0.84%
2022/06/15	0	0.00	4	81.78	81.10	-4	362	-1.10%
2022/06/14	0	0.00	2	82.35	81.30	-2	363	-0.55%
2022/06/13	4	87.18	6	86.37	82.90	-2	363	-0.55%
2022/06/10	0	0.00	4	85.58	86.10	-4	355	-1.13%
2022/06/09	0	0.00	3	82.27	80.60	-3	337	-0.89%
2022/06/07	0	0.00	5	74.54	74.60	-5	352	-1.42%
2022/06/06	0	0.00	4	75.08	74.90	-4	358	-1.11%
2022/06/02	0	0.00	5	74.80	76.00	-5	361	-1.38%
2022/06/01	0	0.00	5	75.22	75.80	-5	374	-1.33%
2022/05/31	0	0.00	1	74.90	75.10	-1	380	-0.26%
2022/05/30	0	0.00	1	75.20	75.20	-1	383	-0.26%
2022/05/26	0	0.00	2	73.70	73.50	-2	394	-0.51%
2022/05/25	0	0.00	4	74.10	74.10	-4	395	-1.01%
2022/05/24	0	0.00	1	76.40	76.20	-1	394	-0.25%
2022/05/19	1	78.20	0	0.00	78.20	1	394	0.25%
2022/05/17	0	0.00	1	77.10	77.20	-1	396	-0.25%
2022/05/12	1	76.90	2	78.60	76.90	-1	400	-0.25%
2022/05/11	1	75.70	0	0.00	75.60	1	401	0.25%
2022/05/10	8	74.11	1	75.80	75.30	7	409	1.71%
2022/05/09	5	77.38	0	0.00	76.90	5	408	1.22%
2022/05/06	3	80.53	2	80.20	79.60	1	407	0.25%
2022/05/05	3	82.00	2	82.75	82.10	1	406	0.25%
2022/05/04	1	81.70	1	82.10	81.70	0	407	0.00%
2022/05/03	2	82.90	4	83.25	82.80	-2	408	-0.49%
2022/04/29	8	83.10	0	0.00	83.30	8	409	1.95%
2022/04/28	1	82.50	0	0.00	82.50	1	411	0.24%
2022/04/27	4	81.43	3	82.63	83.00	1	412	0.24%
2022/04/26	8	82.30	2	82.70	81.60	6	411	1.46%
2022/04/25	3	83.63	2	85.65	83.30	1	417	0.24%
2022/04/22	1	91.40	1	88.60	88.20	0	446	0.00%
2022/04/21	1	90.80	1	92.00	90.80	0	472	0.00%
2022/04/20	7	91.81	1	94.60	90.00	6	482	1.24%
2022/04/19	0	0.00	3	89.73	88.90	-3	474	-0.63%
2022/04/18	0	0.00	1	92.40	90.80	-1	474	-0.21%
2022/04/15	2	94.20	5	92.76	92.80	-3	493	-0.61%
2022/04/14	9	90.37	9	92.74	92.40	0	484	0.00%
2022/04/13	6	86.90	5	85.92	86.80	1	472	0.21%
2022/04/12	4	88.53	1	89.80	87.00	3	468	0.64%
2022/04/11	4	89.63	6	90.72	88.40	-2	463	-0.43%
2022/04/08	2	86.10	3	86.57	87.50	-1	455	-0.22%
2022/04/07	8	85.86	2	86.25	84.60	6	454	1.32%
2022/04/06	3	90.73	2	90.90	91.00	1	447	0.22%
2022/04/01	5	90.02	5	89.84	89.80	0	446	0.00%
2022/03/31	0	0.00	6	89.28	87.80	-6	443	-1.35%
2022/03/30	0	0.00	32	91.88	90.30	-32	446	-7.16%
2022/03/29	8	97.68	0	0.00	94.90	8	444	1.80%
2022/03/28	33	98.73	16	96.97	94.10	17	432	3.93%
2022/03/25	0	0.00	12	97.43	94.70	-12	408	-2.94%
2022/03/24	2	94.65	0	0.00	98.00	2	403	0.50%
2022/03/23	0	0.00	3	90.50	89.10	-3	396	-0.76%
2022/03/22	9	87.68	1	89.80	92.10	8	383	2.09%
2022/03/21	0	0.00	1	85.90	83.80	-1	365	-0.27%
2022/03/18	13	81.68	0	0.00	82.50	13	358	3.62%
2022/03/17	1	79.00	0	0.00	78.80	1	350	0.29%
2022/03/16	0	0.00	1	77.70	77.90	-1	347	-0.29%
2022/03/15	0	0.00	5	80.74	79.30	-5	343	-1.46%
2022/03/14	5	82.32	0	0.00	84.20	5	336	1.49%
2022/03/10	8	81.19	1	83.70	79.70	7	316	2.21%
2022/03/08	3	70.43	0	0.00	71.10	3	295	1.02%
2022/03/07	0	0.00	6	76.47	72.00	-6	292	-2.05%
2022/03/04	10	76.16	0	0.00	76.40	10	278	3.59%
2022/03/03	0	0.00	11	74.36	73.50	-11	272	-4.03%
2022/03/02	1	73.20	1	72.80	75.50	0	270	0.00%
2022/03/01	0	0.00	1	73.70	73.00	-1	258	-0.39%
2022/02/24	0	0.00	1	70.60	71.30	-1	256	-0.39%
2022/02/11	1	73.70	0	0.00	74.50	1	247	0.40%
2022/02/10	1	74.80	0	0.00	74.40	1	243	0.41%
2022/02/09	1	71.00	0	0.00	70.80	1	235	0.42%
2022/02/08	1	70.20	0	0.00	70.00	1	235	0.42%
2022/01/26	1	68.30	0	0.00	69.20	1	234	0.43%
2022/01/24	1	68.60	0	0.00	68.20	1	231	0.43%
2022/01/18	1	75.10	0	0.00	75.00	1	223	0.45%
2022/01/14	0	0.00	3	71.83	79.70	-3	182	-1.64%
2022/01/13	3	76.63	0	0.00	76.50	3	153	1.95%
2020/07/21	0	0.00	4	71.45	71.50	-4	260	-1.53%
2020/07/20	3	71.03	5	70.62	71.50	-2	260	-0.77%
2020/07/17	0	0.00	6	72.97	70.70	-6	260	-2.30%
2020/07/16	0	0.00	1	74.00	74.20	-1	256	-0.39%
2020/07/15	1	74.60	1	74.10	73.80	0	256	0.00%
2020/07/14	0	0.00	2	76.05	74.80	-2	257	-0.78%
2020/07/13	0	0.00	2	78.70	78.30	-2	253	-0.79%
2020/07/10	0	0.00	3	78.20	79.90	-3	254	-1.18%
2020/07/09	0	0.00	2	80.00	80.00	-2	250	-0.80%
2020/07/06	2	76.10	0	0.00	77.00	2	232	0.86%
2020/07/03	3	75.10	2	75.80	75.00	1	231	0.43%
2020/07/01	1	74.30	0	0.00	74.50	1	229	0.44%
2020/06/23	0	0.00	1	75.10	75.10	-1	236	-0.42%
2020/06/19	1	73.70	1	74.50	73.60	0	227	0.00%
2020/06/17	3	74.93	0	0.00	75.80	3	226	1.33%
2020/06/16	1	73.90	0	0.00	73.70	1	226	0.44%
2020/06/12	2	70.00	2	70.00	72.60	0	226	0.00%
2020/06/11	1	73.00	3	73.30	71.90	-2	231	-0.87%
2020/06/10	1	74.80	0	0.00	74.00	1	231	0.43%
2020/06/08	4	77.80	2	80.60	77.30	2	241	0.83%
2020/06/05	4	73.85	0	0.00	74.80	4	244	1.64%
2020/06/03	1	72.30	0	0.00	72.30	1	246	0.41%
2020/05/29	5	74.40	1	73.70	73.00	4	248	1.61%
2020/05/27	1	77.60	1	77.40	77.30	0	243	0.00%
2020/05/25	1	79.60	0	0.00	78.70	1	241	0.41%
2020/05/22	2	79.85	0	0.00	79.70	2	240	0.83%
2020/05/19	0	0.00	2	83.30	82.00	-2	235	-0.85%
2020/05/18	3	79.50	0	0.00	80.10	3	216	1.39%
2020/05/05	0	0.00	1	70.70	69.50	-1	201	-0.50%
2020/05/04	2	67.10	0	0.00	69.40	2	202	0.99%
2020/03/23	2	47.90	2	49.78	49.30	0	359	0.00%
2020/03/20	0	0.00	5	50.86	51.10	-5	362	-1.38%
2020/03/17	3	57.10	0	0.00	57.20	3	385	0.78%
2020/03/11	6	78.23	4	77.50	76.70	2	399	0.50%
2020/03/09	0	0.00	1	75.20	75.20	-1	410	-0.24%
2020/03/06	1	75.20	0	0.00	75.20	1	483	0.21%
2020/03/05	0	0.00	1	75.50	75.90	-1	521	-0.19%
2020/03/04	2	74.95	0	0.00	74.20	2	546	0.37%
2020/03/03	0	0.00	1	75.70	75.70	-1	629	-0.16%
2020/02/26	0	0.00	1	77.10	77.10	-1	787	-0.13%
2020/02/25	0	0.00	1	76.80	76.80	-1	874	-0.11%
2020/02/24	1	77.20	0	0.00	77.20	1	922	0.11%
2020/02/20	1	77.70	0	0.00	77.70	1	971	0.10%
2020/02/19	0	0.00	2	77.45	78.00	-2	973	-0.21%
2020/02/18	1	76.70	0	0.00	76.70	1	969	0.10%
2020/02/17	0	0.00	1	77.80	77.50	-1	970	-0.10%
2020/02/14	0	0.00	1	77.30	77.50	-1	971	-0.10%
2020/02/13	0	0.00	1	79.20	77.40	-1	971	-0.10%
2020/02/12	0	0.00	2	79.20	79.00	-2	971	-0.21%
2020/02/11	0	0.00	3	76.80	77.20	-3	976	-0.31%
2020/02/10	0	0.00	2	76.20	76.00	-2	975	-0.21%
2020/02/07	2	76.10	3	77.70	76.10	-1	974	-0.10%
2020/02/06	0	0.00	1	78.30	77.90	-1	975	-0.10%
2020/02/04	1	76.80	3	76.70	76.80	-2	983	-0.20%
2020/02/03	0	0.00	2	75.60	76.00	-2	984	-0.20%
2020/01/31	0	0.00	3	78.23	78.20	-3	982	-0.31%
2020/01/30	3	76.30	2	81.50	76.10	1	975	0.10%
2020/01/17	0	0.00	4	84.50	84.60	-4	963	-0.42%
2020/01/16	0	0.00	11	86.37	86.50	-11	951	-1.16%
2020/01/14	1	82.80	0	0.00	81.30	1	903	0.11%
2020/01/13	1	82.50	2	82.00	82.00	-1	902	-0.11%
2020/01/10	0	0.00	1	81.60	81.50	-1	900	-0.11%
2020/01/09	0	0.00	2	81.60	81.50	-2	897	-0.22%
2020/01/07	0	0.00	6	81.80	83.20	-6	892	-0.67%
2020/01/06	0	0.00	2	81.70	81.70	-2	888	-0.23%
2020/01/03	1	87.10	8	85.18	83.90	-7	883	-0.79%
2020/01/02	1	87.10	4	89.00	87.10	-3	869	-0.34%
2019/12/31	8	82.60	0	0.00	86.90	8	835	0.96%
2019/12/30	0	0.00	1	79.00	79.00	-1	812	-0.12%
2019/12/27	1	79.80	0	0.00	79.80	1	810	0.12%
2019/12/25	1	81.40	1	81.20	80.90	0	806	0.00%
2019/12/24	0	0.00	4	81.15	80.70	-4	805	-0.50%
2019/12/20	0	0.00	2	82.75	82.20	-2	810	-0.25%
2019/12/19	0	0.00	1	81.50	82.40	-1	801	-0.12%
2019/12/17	0	0.00	20	82.90	82.70	-20	792	-2.52%
2019/12/16	1	82.10	27	81.84	82.10	-26	788	-3.30%
2019/12/13	3	80.20	0	0.00	80.20	3	780	0.38%
2019/12/12	2	84.25	1	82.90	82.90	1	769	0.13%
2019/12/10	1	86.00	3	87.40	86.70	-2	748	-0.27%
2019/12/09	1	88.80	8	87.68	86.40	-7	740	-0.95%
2019/12/06	1	89.00	5	88.60	88.60	-4	733	-0.55%
2019/12/05	0	0.00	1	91.00	88.40	-1	715	-0.14%
2019/12/04	5	88.70	0	0.00	88.70	5	704	0.71%
2019/12/03	24	92.50	14	94.31	89.30	10	687	1.46%
2019/12/02	18	91.50	0	0.00	92.20	18	611	2.94%
2019/11/28	7	92.90	0	0.00	94.10	7	546	1.28%
2019/11/27	15	93.77	0	0.00	94.50	15	461	3.25%
2019/11/26	31	88.60	0	0.00	86.90	31	382	8.10%
2019/11/25	10	87.72	0	0.00	87.80	10	335	2.98%
2019/11/22	8	84.70	5	87.32	87.70	3	297	1.01%
2019/11/21	2	80.20	0	0.00	80.90	2	210	0.95%
2019/11/20	9	74.51	0	0.00	73.60	9	161	5.58%
2019/10/18	1	67.30	0	0.00	67.30	1	88	1.13%
2019/10/16	1	65.20	0	0.00	65.20	1	97	1.03%
2019/10/15	2	66.60	0	0.00	66.60	2	100	1.99%
2019/10/14	2	67.40	0	0.00	67.40	2	103	1.93%
2019/10/03	2	67.40	0	0.00	67.50	2	129	1.55%
2019/09/27	1	68.00	0	0.00	68.00	1	148	0.67%
2019/09/26	4	67.98	0	0.00	67.80	4	149	2.68%
2019/08/30	1	66.00	1	66.00	66.00	0	206	0.00%
2019/08/29	1	65.70	0	0.00	66.00	1	206	0.48%
2019/08/28	1	65.20	0	0.00	65.20	1	205	0.49%
2019/08/20	0	0.00	1	66.20	66.00	-1	203	-0.49%
2019/08/19	1	66.20	0	0.00	66.20	1	203	0.49%
2019/08/06	0	0.00	1	68.50	69.50	-1	193	-0.52%
2019/08/02	0	0.00	3	67.90	67.90	-3	193	-1.55%
2019/08/01	0	0.00	2	68.20	68.20	-2	193	-1.03%
2019/07/31	0	0.00	4	68.65	68.80	-4	192	-2.07%
2019/07/30	0	0.00	2	69.55	68.10	-2	192	-1.04%
2019/07/26	1	70.10	0	0.00	70.10	1	190	0.52%
2019/07/23	0	0.00	1	68.10	67.70	-1	184	-0.54%
2019/07/19	0	0.00	2	69.00	69.00	-2	179	-1.12%
2019/07/18	1	69.20	3	69.50	68.60	-2	176	-1.13%
2019/07/17	0	0.00	1	70.70	70.70	-1	169	-0.59%
2019/07/16	1	71.30	0	0.00	71.60	1	165	0.60%
2019/07/10	1	71.00	1	71.30	71.10	0	154	0.00%
2019/07/09	1	71.80	0	0.00	70.90	1	152	0.66%
2019/07/05	1	70.50	1	71.40	69.30	0	134	0.00%
2019/07/04	0	0.00	2	67.20	67.80	-2	119	-1.67%
2019/07/03	2	67.85	0	0.00	67.00	2	117	1.71%
2019/04/02	0	0.00	5	62.18	62.50	-5	160	-3.11%
2019/03/29	1	62.40	0	0.00	62.10	1	159	0.63%
2019/03/28	2	63.00	0	0.00	63.00	2	158	1.26%
2019/03/27	2	63.45	0	0.00	63.00	2	160	1.25%
2019/03/19	0	0.00	1	64.00	63.90	-1	160	-0.62%
2019/03/18	0	0.00	3	64.50	64.10	-3	160	-1.88%
2019/03/15	1	63.50	1	64.60	64.50	0	159	0.00%
2019/03/14	0	0.00	1	64.20	63.80	-1	158	-0.63%
2019/03/13	5	64.96	0	0.00	64.70	5	159	3.14%
2019/03/06	0	0.00	1	68.00	68.00	-1	159	-0.63%
2019/03/05	0	0.00	3	68.07	68.00	-3	159	-1.88%
2019/02/27	0	0.00	1	67.50	67.50	-1	159	-0.63%
2019/01/28	1	66.50	0	0.00	66.50	1	163	0.61%
2019/01/25	0	0.00	2	68.70	67.50	-2	169	-1.18%
2019/01/15	0	0.00	2	61.50	61.50	-2	175	-1.14%
2019/01/14	0	0.00	6	61.20	61.20	-6	183	-3.26%
2019/01/11	0	0.00	4	62.70	62.50	-4	197	-2.03%
2019/01/10	0	0.00	5	63.82	63.60	-5	204	-2.44%
2019/01/09	0	0.00	3	65.50	65.90	-3	222	-1.35%
2019/01/08	0	0.00	4	65.15	66.00	-4	236	-1.69%
2019/01/03	0	0.00	2	61.60	61.60	-2	242	-0.83%
2018/12/28	1	60.70	0	0.00	60.70	1	243	0.41%
2018/12/27	0	0.00	1	60.50	60.60	-1	245	-0.41%
2018/12/21	1	61.90	2	61.70	61.70	-1	251	-0.40%
2018/12/20	0	0.00	1	62.50	61.10	-1	252	-0.40%
2018/12/18	1	63.10	0	0.00	63.10	1	261	0.38%
2018/12/12	0	0.00	1	66.20	66.20	-1	264	-0.38%
2018/12/11	0	0.00	1	65.30	65.30	-1	264	-0.38%
2018/12/07	1	65.30	0	0.00	65.30	1	273	0.37%
2018/11/29	0	0.00	1	68.70	68.70	-1	272	-0.37%
2018/11/22	1	67.60	0	0.00	67.60	1	270	0.37%
2018/11/19	1	67.60	1	67.90	67.90	0	270	0.00%
2018/11/16	0	0.00	1	68.20	67.50	-1	271	-0.37%
2018/11/15	1	67.90	3	67.50	67.60	-2	273	-0.73%
2018/11/14	0	0.00	1	68.30	67.30	-1	277	-0.36%
2018/11/12	1	69.10	0	0.00	66.60	1	276	0.36%
2018/11/07	4	72.70	0	0.00	73.50	4	273	1.46%
2018/11/06	2	72.65	0	0.00	71.00	2	272	0.73%
2018/10/31	0	0.00	1	65.40	65.40	-1	269	-0.37%
2018/10/30	1	64.10	0	0.00	65.10	1	278	0.36%
2018/10/24	26	68.35	0	0.00	70.00	26	288	9.01%
2018/10/23	3	70.17	0	0.00	68.80	3	300	1.00%
2018/10/22	2	72.75	0	0.00	73.00	2	303	0.66%
2018/10/16	0	0.00	3	63.57	65.50	-3	327	-0.92%
2018/10/15	0	0.00	1	57.90	59.60	-1	348	-0.29%
2018/10/11	1	52.20	0	0.00	52.20	1	424	0.24%
2018/10/05	1	59.00	0	0.00	59.00	1	426	0.23%
2018/10/04	1	61.50	0	0.00	61.50	1	436	0.23%
2018/10/03	1	62.00	0	0.00	62.50	1	437	0.23%
2018/09/20	0	0.00	2	57.55	57.60	-2	429	-0.47%
2018/09/19	0	0.00	2	55.00	55.00	-2	430	-0.46%
2018/09/14	0	0.00	8	57.16	56.90	-8	431	-1.85%
2018/09/13	1	53.90	2	57.25	58.50	-1	427	-0.23%
2018/09/12	1	53.20	1	53.20	53.20	0	422	0.00%
2018/09/11	1	52.70	0	0.00	52.70	1	422	0.24%
2018/09/10	0	0.00	1	53.80	53.80	-1	421	-0.24%
2018/09/07	6	56.92	0	0.00	56.50	6	421	1.42%
2018/09/06	1	59.20	0	0.00	59.20	1	422	0.24%
2018/09/05	0	0.00	5	61.14	61.00	-5	424	-1.18%
2018/08/31	9	65.17	0	0.00	66.00	9	423	2.13%
2018/08/23	2	63.65	0	0.00	62.90	2	411	0.49%