朋億* (6613)-美商高盛券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.5
漲跌
▼6.5
漲幅
-3.25%
成交量
359張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	193.50	19	194.76	193.50	-14	554	-2.53%
2025/03/27	2	199.75	10	199.75	200.00	-8	549	-1.46%
2025/03/26	2	201.25	16	201.78	202.00	-14	549	-2.55%
2025/03/25	2	202.00	6	201.42	201.50	-4	548	-0.73%
2025/03/24	1	201.50	2	201.75	200.00	-1	546	-0.18%
2025/03/21	6	206.58	11	205.27	204.00	-5	544	-0.92%
2025/03/20	10	206.75	3	206.33	206.50	7	544	1.29%
2025/03/19	15	204.53	6	205.58	204.00	9	542	1.66%
2025/03/18	22	210.02	1	212.50	209.00	21	538	3.90%
2025/03/17	4	212.13	32	214.78	212.00	-28	535	-5.23%
2025/03/14	10	221.20	6	218.67	221.00	4	530	0.75%
2025/03/13	6	221.08	24	219.69	217.00	-18	529	-3.40%
2025/03/12	20	212.98	42	213.68	213.50	-22	526	-4.18%
2025/03/11	9	203.50	19	206.03	208.50	-10	522	-1.92%
2025/03/10	0	0.00	21	210.71	211.50	-21	516	-4.06%
2025/03/07	0	0.00	3	213.50	212.50	-3	514	-0.58%
2025/03/06	11	214.82	14	215.96	214.50	-3	513	-0.58%
2025/03/05	7	216.71	47.4	218.72	216.00	-40.4	509	-7.94%
2025/03/04	39	215.04	22.9	216.68	221.50	16.1	504	3.18%
2025/03/03	9	216.56	29	216.74	214.50	-20	500	-4.00%
2025/02/27	2	230.00	12	227.29	226.00	-10	491	-2.03%
2025/02/26	10.6	229.57	6	230.75	228.00	4.6	488	0.94%
2025/02/25	19	228.24	2	228.25	228.00	17	484	3.51%
2025/02/24	32	230.09	10	231.00	229.00	22	484	4.54%
2025/02/21	5	230.60	68	229.86	229.00	-63	481	-13.09%
2025/02/20	27	242.87	10	243.35	243.00	17	456	3.72%
2025/02/19	25	238.70	7	240.00	240.50	18	454	3.96%
2025/02/18	7	235.21	2	235.25	236.50	5	453	1.10%
2025/02/17	3	232.17	9	232.72	234.50	-6	454	-1.32%
2025/02/14	15	229.57	2	230.50	230.00	13	453	2.87%
2025/02/13	19	236.45	1	241.50	234.50	18	450	4.00%
2025/02/12	4	244.75	23	243.57	242.50	-19	447	-4.25%
2025/02/11	14	242.93	5	248.50	248.50	9	443	2.03%
2025/02/10	8	244.25	17	246.06	240.50	-9	438	-2.05%
2025/02/07	12	242.29	3	244.50	249.00	9	446	2.02%
2025/02/06	6	237.50	15	238.47	238.00	-9	440	-2.04%
2025/02/05	16	236.09	20	233.73	237.50	-4	433	-0.92%
2025/02/04	16	236.44	10	232.00	229.50	6	420	1.43%
2025/01/22	64	256.30	11	258.86	260.00	53	355	14.92%
2025/01/20	47	215.21	13	216.88	222.00	34	242	13.99%
2025/01/17	21	201.62	1	202.00	202.00	20	218	9.14%
2025/01/16	13	200.35	5	198.60	200.00	8	223	3.57%
2025/01/15	3	197.00	1	198.00	198.00	2	218	0.91%
2025/01/14	2	197.50	4	195.63	198.00	-2	217	-0.92%
2025/01/13	2	196.50	2	196.00	196.50	0	216	0.00%
2025/01/10	5	196.90	2	195.25	197.00	3	214	1.40%
2025/01/09	0	0.00	2	191.00	190.50	-2	207	-0.97%
2025/01/08	17	189.91	4	189.75	190.50	13	209	6.20%
2025/01/07	0	0.00	2	187.00	187.00	-2	215	-0.93%
2025/01/06	0	0.00	3	184.17	184.00	-3	217	-1.38%
2025/01/03	0	0.00	3	182.33	183.50	-3	218	-1.37%
2025/01/02	0	0.00	2	181.00	181.00	-2	217	-0.92%
2024/12/31	8	179.88	3	178.83	180.00	5	217	2.29%
2024/12/30	7	178.64	1	179.00	179.00	6	218	2.75%
2024/12/27	0	0.00	1	178.00	177.50	-1	218	-0.46%
2024/12/26	8	178.50	2	177.50	177.50	6	217	2.75%
2024/12/24	0	0.00	18	177.44	177.50	-18	217	-8.26%
2024/12/23	1	182.50	0	0.00	182.50	1	213	0.47%
2024/12/20	1	182.50	2	183.50	182.50	-1	213	-0.47%
2024/12/19	2	182.00	0	0.00	182.00	2	213	0.94%
2024/12/18	1	183.00	0	0.00	183.00	1	214	0.47%
2024/12/16	2	185.75	0	0.00	185.00	2	214	0.93%
2024/12/13	13	189.04	0	0.00	189.00	13	215	6.03%
2024/12/12	8	189.81	2	189.50	189.00	6	216	2.77%
2024/12/11	4	189.00	0	0.00	188.00	4	216	1.85%
2024/12/10	16	191.31	4	190.75	190.50	12	215	5.58%
2024/12/09	17	193.35	0	0.00	193.50	17	215	7.88%
2024/12/06	9	191.39	1	194.00	191.00	8	214	3.74%
2024/12/05	17	190.06	1	189.50	190.00	16	208	7.69%
2024/12/04	9	188.28	0	0.00	187.50	9	206	4.36%
2024/12/03	6	189.83	0	0.00	189.00	6	208	2.88%
2024/12/02	5	188.50	0	0.00	189.00	5	212	2.36%
2024/11/28	5	187.60	2	187.50	187.50	3	211	1.42%
2024/11/27	10	188.40	0	0.00	186.50	10	209	4.78%
2024/11/26	3	194.50	0	0.00	193.50	3	206	1.46%
2024/11/25	1	197.00	0	0.00	196.00	1	205	0.49%
2024/11/22	1	196.00	0	0.00	196.00	1	204	0.49%
2024/11/21	2	192.00	0	0.00	192.00	2	201	0.99%
2024/11/20	2	190.75	0	0.00	189.50	2	199	1.00%
2024/11/19	0	0.00	14	191.18	192.00	-14	198	-7.05%
2024/11/15	0	0.00	1	194.00	194.00	-1	195	-0.51%
2024/11/14	14	191.00	15	190.40	191.00	-1	191	-0.52%
2024/11/13	9	188.67	0	0.00	189.00	9	189	4.76%
2024/11/12	11	187.05	3	189.00	189.50	8	187	4.26%
2024/11/11	0	0.00	3	188.83	189.50	-3	185	-1.62%
2024/11/08	0	0.00	4	196.00	193.00	-4	181	-2.20%
2024/11/07	20	198.25	0	0.00	196.00	20	181	11.02%
2024/11/06	31	200.16	0	0.00	198.50	31	177	17.44%
2024/11/05	9	187.39	0	0.00	185.50	9	160	5.62%
2024/10/30	0	0.00	13	187.85	186.50	-13	169	-7.69%
2024/10/29	10	186.95	3	186.50	189.00	7	166	4.19%
2024/10/24	6	186.75	6	186.08	186.00	0	160	0.00%
2024/10/23	6	185.92	0	0.00	186.00	6	155	3.86%
2024/10/22	21	178.88	0	0.00	179.50	21	149	14.02%
2024/10/21	9	176.67	0	0.00	176.00	9	149	6.00%
2024/10/17	5	176.80	4	177.13	175.00	1	149	0.67%
2024/10/16	0	0.00	1	178.50	178.50	-1	148	-0.67%
2024/10/15	8	179.81	0	0.00	178.50	8	146	5.45%
2024/10/14	0	0.00	6	179.17	178.00	-6	142	-4.21%
2024/10/11	0	0.00	6	171.50	173.50	-6	135	-4.43%
2024/10/09	0	0.00	8	166.38	165.50	-8	141	-5.65%
2024/10/08	4	164.75	0	0.00	165.50	4	151	2.64%
2024/10/04	16	159.88	8	159.31	163.00	8	153	5.23%
2024/10/01	1	157.50	10	157.20	158.00	-9	152	-5.90%
2024/09/30	0	0.00	1	158.00	158.00	-1	153	-0.65%
2024/09/27	1	163.50	0	0.00	160.50	1	154	0.65%
2024/09/26	4	164.00	0	0.00	163.00	4	154	2.59%
2024/09/24	5	166.40	2	165.50	166.00	3	157	1.91%
2024/09/23	0	0.00	7	168.07	167.50	-7	162	-4.30%
2024/09/20	0	0.00	4	166.88	167.50	-4	169	-2.36%
2024/09/19	9	166.17	5	166.60	167.50	4	174	2.30%
2024/09/18	0	0.00	7	163.93	162.50	-7	174	-4.02%
2024/09/16	1	165.00	8	165.69	166.00	-7	175	-4.00%
2024/09/12	2	158.25	2	158.00	159.00	0	173	0.00%
2024/09/11	1	155.00	1	155.50	155.50	0	173	0.00%
2024/09/10	3	158.83	6	158.17	154.50	-3	173	-1.73%
2024/09/09	1	155.00	17	154.06	156.50	-16	174	-9.19%
2024/09/06	6	155.92	10	155.70	157.00	-4	175	-2.28%
2024/09/05	6	153.58	28	153.30	153.00	-22	179	-12.28%
2024/09/04	4	153.13	18	153.56	152.00	-14	192	-7.29%
2024/09/03	9	156.06	21	156.05	160.00	-12	189	-6.32%
2024/09/02	5	152.90	9	152.44	152.00	-4	185	-2.15%
2024/08/29	0	0.00	8	152.13	152.00	-8	187	-4.26%
2024/08/28	0	0.00	8	152.13	153.00	-8	189	-4.23%
2024/08/27	1	152.00	9	151.39	151.50	-8	190	-4.21%
2024/08/22	0	0.00	21	149.86	149.50	-21	194	-10.79%
2024/08/21	0	0.00	6.1	152.00	151.50	-6.1	194	-3.14%
2024/08/20	0	0.00	10	153.70	153.50	-10	194	-5.14%
2024/08/19	0	0.00	10	153.00	153.00	-10	196	-5.09%
2024/08/16	0	0.00	4	153.63	153.50	-4	198	-2.02%
2024/08/15	0	0.00	18	154.78	153.00	-18	199	-9.04%
2024/08/14	0	0.00	1	151.00	153.50	-1	199	-0.50%
2024/08/13	0	0.00	22	150.41	150.50	-22	203	-10.82%
2024/08/12	0	0.00	29	149.03	150.00	-29	210	-13.78%
2024/08/09	0	0.00	1	147.00	147.00	-1	214	-0.47%
2024/08/08	0	0.00	3	147.00	146.00	-3	213	-1.41%
2024/08/07	1	151.00	4	147.63	152.50	-3	212	-1.41%
2024/08/06	0	0.00	41	142.22	143.00	-41	211	-19.39%
2024/08/05	30	145.55	6	146.08	144.50	24	210	11.41%
2024/08/02	3	159.83	3	159.00	158.00	0	209	0.00%
2024/08/01	5	163.30	0	0.00	164.50	5	209	2.38%
2024/07/31	1	162.00	5	161.40	161.00	-4	210	-1.90%
2024/07/30	3	159.00	54	160.59	163.00	-51	211	-24.09%
2024/07/29	0	0.00	1	167.00	163.00	-1	210	-0.47%
2024/07/26	7	164.79	1	162.50	166.50	6	210	2.85%
2024/07/23	2	167.00	5	168.20	167.00	-3	212	-1.41%
2024/07/22	5	168.50	4	168.25	168.50	1	212	0.47%
2024/07/19	2	174.00	11	173.55	173.50	-9	211	-4.26%
2024/07/18	3	173.00	15	173.63	174.50	-12	215	-5.57%
2024/07/17	0	0.00	4	177.00	176.50	-4	219	-1.82%
2024/07/16	2	177.00	5	177.00	176.50	-3	226	-1.33%
2024/07/15	6	176.25	5	174.50	176.50	1	243	0.41%
2024/07/12	5	175.30	24	176.79	176.50	-19	246	-7.70%
2024/07/11	5	181.10	15	178.83	176.50	-10	258	-3.86%
2024/07/10	0	0.00	17	182.56	182.50	-17	269	-6.30%
2024/07/09	2	192.25	0	0.00	192.00	2	272	0.73%
2024/07/08	2	196.50	0	0.00	193.00	2	297	0.67%
2024/07/05	10	194.50	3	194.50	194.50	7	314	2.23%
2024/07/04	13	194.27	6	193.67	193.50	7	337	2.07%
2024/07/03	3	194.50	8	193.25	193.50	-5	339	-1.47%
2024/07/02	1	194.00	4	193.13	193.00	-3	341	-0.88%
2024/07/01	1	194.00	3	193.83	195.50	-2	342	-0.58%
2024/06/28	3	192.50	1	192.50	192.50	2	346	0.58%
2024/06/27	0	0.00	4	190.25	191.00	-4	347	-1.15%
2024/06/26	21	195.26	32	195.59	195.00	-11	345	-3.18%
2024/06/25	1	193.50	18	192.50	193.00	-17	342	-4.97%
2024/06/24	0	0.00	11	192.68	192.50	-11	338	-3.25%
2024/06/21	5	194.50	14	193.57	193.50	-9	350	-2.57%
2024/06/20	8	194.00	3	193.83	194.00	5	353	1.41%
2024/06/19	0	0.00	17	193.06	193.50	-17	357	-4.75%
2024/06/18	0	0.00	18	192.86	193.00	-18	360	-4.99%
2024/06/17	1	193.50	9	193.11	193.00	-8	365	-2.19%
2024/06/14	6	193.08	15	194.23	192.50	-9	367	-2.45%
2024/06/13	44	196.97	6	196.42	197.00	38	367	10.34%
2024/06/12	12	192.63	8	192.88	193.00	4	369	1.08%
2024/06/11	0	0.00	55	194.56	193.50	-55	379	-14.50%
2024/06/07	1	202.00	0	0.00	202.00	1	377	0.26%
2024/06/06	0	0.00	2	201.50	202.00	-2	387	-0.52%
2024/06/05	0	0.00	4	200.63	200.00	-4	394	-1.01%
2024/06/04	8	201.81	5	201.00	201.00	3	411	0.73%
2024/06/03	4	202.75	4	202.75	202.50	0	418	0.00%
2024/05/31	7	202.14	4	201.88	202.50	3	423	0.71%
2024/05/30	1	201.50	15	201.37	201.00	-14	432	-3.24%
2024/05/29	10	201.85	2	202.75	203.00	8	435	1.84%
2024/05/28	3	200.00	7	199.57	199.50	-4	440	-0.91%
2024/05/27	16	201.19	0	0.00	201.00	16	450	3.56%
2024/05/24	2	199.50	1	199.50	199.50	1	464	0.22%
2024/05/23	4	198.88	0	0.00	199.00	4	477	0.84%
2024/05/22	4	200.25	0	0.00	200.50	4	493	0.81%
2024/05/21	6	199.33	1	199.50	199.50	5	504	0.99%
2024/05/20	16	199.97	0	0.00	198.50	16	522	3.06%
2024/05/17	2	201.00	21	200.12	200.50	-19	526	-3.61%
2024/05/16	7	207.71	20	207.35	205.00	-13	526	-2.47%
2024/05/15	25	207.50	0	0.00	208.00	25	527	4.74%
2024/05/14	12	202.46	0	0.00	203.00	12	529	2.27%
2024/05/13	12	200.04	3	199.17	200.50	9	528	1.70%
2024/05/10	3	198.50	1	199.00	198.50	2	532	0.38%
2024/05/09	2	202.25	16	199.44	197.50	-14	532	-2.63%
2024/05/08	0	0.00	30	202.13	203.00	-30	529	-5.66%
2024/05/07	10	206.25	0	0.00	208.00	10	524	1.91%
2024/05/06	3	204.17	0	0.00	204.50	3	525	0.57%
2024/05/03	1	203.00	5	202.70	202.00	-4	528	-0.76%
2024/05/02	18	202.78	41	200.13	204.50	-23	528	-4.35%
2024/04/29	0	0.00	26	203.73	203.00	-26	526	-4.94%
2024/04/26	6	206.83	0	0.00	204.50	6	525	1.14%
2024/04/25	0	0.00	13	204.38	204.00	-13	524	-2.48%
2024/04/24	17	205.15	16	205.06	204.50	1	527	0.19%
2024/04/23	6	196.83	33	198.89	199.50	-27	526	-5.12%
2024/04/22	13	193.19	2	195.25	192.00	11	524	2.10%
2024/04/19	57	200.93	9	203.78	199.50	48	519	9.24%
2024/04/18	10	210.70	9	210.28	212.50	1	503	0.20%
2024/04/17	22	213.98	42	212.27	211.00	-20	501	-3.99%
2024/04/16	43	209.95	0	0.00	210.00	43	490	8.77%
2024/04/15	25	222.84	16	225.09	217.00	9	473	1.90%
2024/04/12	26	225.56	32	226.19	226.50	-6	464	-1.29%
2024/04/11	11	211.68	43	211.90	213.00	-32	442	-7.23%
2024/04/10	37	205.82	10	206.30	212.00	27	426	6.33%
2024/04/09	7	192.43	17	192.26	193.00	-10	403	-2.48%
2024/04/08	4	192.88	11	192.68	193.00	-7	403	-1.73%
2024/04/03	0	0.00	13	190.00	192.00	-13	405	-3.20%
2024/04/02	15	192.27	4	189.25	193.00	11	405	2.71%
2024/04/01	4	187.00	5	187.00	188.00	-1	401	-0.25%