華安 (6657)-美商高盛券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.4
漲跌
▲2.1
漲幅
+4.17%
成交量
473張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	53.00	0	0.00	52.40	12	219	5.46%
2025/01/21	1	50.70	0	0.00	50.30	1	212	0.47%
2025/01/20	11	50.40	0	0.00	50.30	11	211	5.21%
2025/01/17	4	50.73	0	0.00	50.40	4	209	1.91%
2025/01/16	7	51.06	0	0.00	50.90	7	207	3.37%
2025/01/15	2	50.30	0	0.00	50.20	2	202	0.99%
2025/01/13	1	51.57	3	51.02	48.75	-2	195	-1.01%
2025/01/10	35	52.76	7	53.61	52.80	28	181	15.46%
2025/01/09	0	0.00	2	54.30	53.30	-2	147	-1.36%
2025/01/08	19	53.12	0	0.00	53.70	19	143	13.27%
2025/01/06	0	0.00	13	51.82	52.20	-13	138	-9.37%
2024/12/31	0	0.00	4	49.80	50.80	-4	132	-3.02%
2024/12/27	12	50.30	0	0.00	50.80	12	128	9.35%
2024/12/26	5	50.18	0	0.00	49.80	5	126	3.94%
2024/12/25	1	51.00	0	0.00	50.20	1	124	0.81%
2024/12/24	2	51.25	0	0.00	51.00	2	122	1.63%
2024/12/20	0	0.00	1	51.50	52.20	-1	120	-0.83%
2024/12/19	0	0.00	1	52.00	51.80	-1	119	-0.84%
2024/12/11	0	0.00	1	52.10	52.20	-1	104	-0.96%
2024/12/10	1	52.80	0	0.00	52.60	1	101	0.98%
2024/12/09	1	52.90	0	0.00	53.60	1	99	1.00%
2024/12/02	4	57.75	0	0.00	57.80	4	80	5.00%
2024/11/29	3	56.67	1	56.70	56.50	2	75	2.65%
2024/11/28	2	56.60	0	0.00	56.70	2	73	2.73%
2024/11/27	3	56.60	0	0.00	56.40	3	71	4.19%
2024/11/26	3	56.97	2	57.70	56.70	1	69	1.44%
2024/11/25	6	56.72	0	0.00	57.00	6	66	9.01%
2024/11/22	3	53.77	0	0.00	54.40	3	57	5.20%
2024/11/21	0	0.00	1	52.90	52.60	-1	54	-1.84%
2024/11/20	0	0.00	1	50.30	50.90	-1	50	-1.99%
2024/11/11	3	50.40	0	0.00	50.60	3	48	6.19%
2024/10/23	4	51.98	1	51.70	52.00	3	54	5.53%
2024/10/22	5	52.20	0	0.00	52.10	5	54	9.24%
2024/10/21	3	52.33	1	52.00	52.30	2	55	3.61%
2024/10/18	5	52.50	0	0.00	52.30	5	56	8.82%
2024/10/17	5	52.64	0	0.00	52.70	5	57	8.68%
2024/10/14	0	0.00	1	52.80	52.90	-1	66	-1.51%
2024/10/08	3	54.57	0	0.00	54.60	3	68	4.41%
2024/10/07	2	54.70	0	0.00	54.60	2	69	2.88%
2024/10/04	5	54.96	0	0.00	54.70	5	70	7.14%
2024/10/01	2	54.85	1	54.10	55.10	1	72	1.39%
2024/09/30	3	55.27	0	0.00	55.80	3	70	4.24%
2024/09/27	2	52.65	0	0.00	52.60	2	67	2.96%
2024/09/26	5	52.38	0	0.00	52.50	5	68	7.35%
2024/09/25	4	52.28	0	0.00	52.30	4	69	5.75%
2024/09/24	3	51.93	1	51.30	52.00	2	69	2.86%
2024/09/20	15	51.93	0	0.00	52.00	15	73	20.42%
2024/09/19	6	52.13	0	0.00	52.10	6	74	8.10%
2024/09/18	2	51.35	0	0.00	51.50	2	76	2.61%
2024/09/16	1	50.80	0	0.00	50.80	1	90	1.11%
2024/09/09	2	51.60	0	0.00	51.30	2	106	1.87%
2024/09/06	2	51.80	0	0.00	51.90	2	110	1.81%
2024/09/05	2	51.65	0	0.00	51.60	2	112	1.78%
2024/09/04	0	0.00	4	51.40	50.50	-4	113	-3.54%
2024/09/03	6	52.95	0	0.00	52.70	6	112	5.32%
2024/08/30	2	52.20	0	0.00	52.50	2	114	1.75%
2024/08/28	4	51.98	0	0.00	51.60	4	116	3.43%
2024/08/23	17	52.09	0	0.00	52.10	17	118	14.29%
2024/08/22	3	51.43	0	0.00	51.20	3	119	2.50%
2024/08/21	3	51.70	0	0.00	51.70	3	123	2.43%
2024/08/20	7	51.89	1	51.90	51.30	6	123	4.85%
2024/08/19	2	52.10	3	51.90	52.00	-1	124	-0.80%
2024/08/16	1	53.20	3	52.57	52.10	-2	125	-1.59%
2024/08/15	2	52.60	0	0.00	52.70	2	125	1.59%
2024/08/14	1	51.60	3	52.53	52.20	-2	125	-1.59%
2024/08/13	0	0.00	3	52.20	52.20	-3	127	-2.36%
2024/08/12	2	52.60	0	0.00	52.60	2	128	1.55%
2024/08/09	2	51.55	0	0.00	51.30	2	129	1.55%
2024/08/08	1	49.80	0	0.00	50.00	1	128	0.78%
2024/08/06	2	48.03	7	46.30	48.10	-5	129	-3.87%
2024/08/05	0	0.00	2	49.55	49.30	-2	127	-1.57%
2024/08/02	2	52.70	0	0.00	52.50	2	124	1.61%
2024/08/01	1	53.00	0	0.00	53.00	1	124	0.81%
2024/07/31	1	52.70	0	0.00	52.50	1	125	0.80%
2024/07/30	1	52.50	0	0.00	52.80	1	125	0.80%
2024/07/29	2	53.30	5	53.70	52.70	-3	126	-2.38%
2024/07/23	5	55.32	0	0.00	55.40	5	127	3.94%
2024/07/22	1	55.00	1	55.40	55.10	0	128	0.00%
2024/07/19	2	56.55	8	55.64	55.40	-6	128	-4.67%
2024/07/18	1	57.00	0	0.00	57.10	1	127	0.78%
2024/07/17	4	57.30	0	0.00	57.10	4	127	3.13%
2024/07/16	0	0.00	8	56.59	55.60	-8	127	-6.30%
2024/07/15	7	56.76	5	55.94	55.70	2	129	1.55%
2024/07/12	0	0.00	2	54.70	53.80	-2	126	-1.58%
2024/07/11	2	54.15	1	54.30	54.00	1	127	0.79%
2024/07/10	0	0.00	1	54.70	54.80	-1	129	-0.77%
2024/07/09	1	55.10	0	0.00	55.10	1	135	0.74%
2024/07/08	1	56.50	0	0.00	56.20	1	145	0.69%
2024/07/05	3	56.53	0	0.00	56.80	3	152	1.97%
2024/07/03	1	56.80	5	56.00	55.90	-4	163	-2.45%
2024/07/01	8	57.09	0	0.00	57.30	8	163	4.88%
2024/06/28	0	0.00	1	56.20	56.00	-1	163	-0.61%
2024/06/27	0	0.00	1	56.40	56.40	-1	163	-0.61%
2024/06/26	2	57.70	2	57.60	56.90	0	164	0.00%
2024/06/24	2	57.20	5	57.08	57.10	-3	178	-1.69%
2024/06/21	1	57.10	21	57.75	57.10	-20	183	-10.92%
2024/06/20	3	56.47	10	56.58	58.70	-7	172	-4.06%
2024/06/19	22	53.36	0	0.00	53.40	22	162	13.50%
2024/06/17	7	50.66	0	0.00	51.00	7	160	4.36%
2024/06/14	2	50.40	0	0.00	50.80	2	161	1.24%
2024/06/13	1	50.80	0	0.00	49.95	1	161	0.62%
2024/06/12	0	0.00	9	51.01	50.80	-9	161	-5.57%
2024/06/11	1	51.20	0	0.00	51.30	1	161	0.62%
2024/06/06	0	0.00	9	51.50	51.80	-9	163	-5.52%
2024/06/05	1	51.70	1	51.60	52.30	0	161	0.00%
2024/06/04	1	52.50	0	0.00	51.70	1	163	0.61%
2024/06/03	0	0.00	1	52.40	52.30	-1	169	-0.59%
2024/05/31	0	0.00	2	52.55	52.60	-2	172	-1.16%
2024/05/30	1	52.70	1	52.30	52.30	0	176	0.00%
2024/05/29	23	52.74	0	0.00	53.00	23	179	12.85%
2024/05/27	0	0.00	18	52.63	52.40	-18	178	-10.08%
2024/05/24	0	0.00	6	53.83	53.70	-6	176	-3.40%
2024/05/23	4	55.50	8	54.86	54.30	-4	177	-2.25%
2024/05/22	3	55.13	4	55.03	55.00	-1	178	-0.56%
2024/05/21	1	54.90	13	54.85	54.80	-12	178	-6.71%
2024/05/20	0	0.00	5	54.96	54.90	-5	180	-2.76%
2024/05/17	7	54.36	4	54.50	55.50	3	183	1.63%
2024/05/16	0	0.00	1	54.40	54.00	-1	184	-0.54%
2024/05/15	1	54.10	8	53.84	54.00	-7	186	-3.76%
2024/05/14	0	0.00	1	53.90	53.90	-1	189	-0.53%
2024/05/13	7	54.16	2	53.95	54.10	5	191	2.61%
2024/05/10	0	0.00	5	54.04	54.00	-5	192	-2.59%
2024/05/09	0	0.00	2	54.15	54.30	-2	194	-1.03%
2024/05/08	1	54.80	4	54.20	54.00	-3	195	-1.54%
2024/05/07	2	55.30	2	54.60	54.70	0	197	0.00%
2024/05/06	3	55.50	2	54.80	54.90	1	198	0.50%
2024/05/03	0	0.00	8	55.35	55.20	-8	199	-4.01%
2024/05/02	0	0.00	6	55.50	55.90	-6	201	-2.98%
2024/04/30	1	57.00	2	55.45	55.60	-1	201	-0.50%
2024/04/29	0	0.00	8	55.05	55.00	-8	201	-3.97%
2024/04/26	0	0.00	9	55.24	54.80	-9	203	-4.41%
2024/04/25	0	0.00	4	54.65	54.40	-4	203	-1.96%
2024/04/24	0	0.00	5	55.00	54.90	-5	203	-2.45%
2024/04/23	1	54.80	7	54.40	54.60	-6	207	-2.90%
2024/04/22	6	53.67	0	0.00	53.60	6	206	2.91%
2024/04/19	1	53.50	6	54.05	53.40	-5	206	-2.42%
2024/04/18	1	54.90	3	55.40	54.70	-2	202	-0.99%
2024/04/17	0	0.00	3	56.17	55.60	-3	201	-1.49%
2024/04/16	1	55.50	3	57.30	55.00	-2	201	-0.99%
2024/04/15	31	57.00	0	0.00	57.30	31	200	15.44%
2024/04/12	0	0.00	18	58.77	58.40	-18	198	-9.07%
2024/04/11	0	0.00	1	63.10	62.40	-1	187	-0.53%
2024/04/10	38	60.01	0	0.00	62.70	38	179	21.14%
2024/04/09	2	59.45	10	59.60	59.50	-8	169	-4.73%
2024/04/08	14	59.97	1	59.30	60.00	13	168	7.73%
2024/04/02	1	59.50	3	59.00	58.70	-2	168	-1.18%
2024/04/01	0	0.00	8	58.30	58.20	-8	169	-4.73%
2024/03/29	0	0.00	17	58.40	58.80	-17	168	-10.12%
2024/03/28	0	0.00	5	58.58	58.80	-5	166	-3.01%
2024/03/27	3	60.03	12	60.81	60.20	-9	164	-5.46%
2024/03/26	3	55.50	4	57.13	58.30	-1	149	-0.67%
2024/03/25	0	0.00	1	54.00	53.00	-1	142	-0.70%
2024/03/22	0	0.00	3	54.57	54.60	-3	140	-2.13%
2024/03/21	4	54.40	0	0.00	54.60	4	141	2.82%
2024/03/18	0	0.00	1	56.50	55.30	-1	141	-0.71%
2024/03/15	1	55.10	0	0.00	55.20	1	140	0.71%
2024/03/14	1	58.10	0	0.00	57.40	1	137	0.73%
2024/03/13	0	0.00	1	58.50	58.00	-1	138	-0.72%
2024/03/11	1	58.70	0	0.00	58.60	1	137	0.72%
2024/03/07	0	0.00	1	58.70	60.30	-1	139	-0.72%
2024/03/06	0	0.00	2	59.55	59.00	-2	134	-1.49%
2024/03/05	1	60.50	0	0.00	59.60	1	132	0.76%
2024/03/01	0	0.00	9	60.47	60.20	-9	126	-7.11%
2024/02/27	0	0.00	5	60.78	60.40	-5	127	-3.91%
2024/02/26	0	0.00	1	61.10	61.10	-1	129	-0.77%
2024/02/22	0	0.00	2	60.20	60.10	-2	129	-1.55%
2024/02/21	0	0.00	5	60.62	60.30	-5	129	-3.86%
2024/02/16	1	61.80	6	62.00	62.00	-5	128	-3.89%
2024/02/05	3	61.00	0	0.00	60.40	3	129	2.31%
2024/02/01	1	60.60	0	0.00	60.50	1	131	0.76%