羅麗芬-KY (6666)-美商高盛券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
41.00
漲跌
▼0.90
漲幅
-2.15%
成交量
20張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	41.05	0	0.00	41.00	1	59	1.69%
2025/05/06	0	0.00	1	41.50	41.90	-1	59	-1.69%
2025/05/02	1	42.10	0	0.00	43.20	1	59	1.69%
2025/04/30	0	0.00	1	42.20	42.20	-1	58	-1.70%
2025/04/29	1	41.30	0	0.00	42.80	1	58	1.71%
2025/04/28	1	41.20	0	0.00	41.25	1	58	1.71%
2025/04/25	1	40.85	0	0.00	40.85	1	58	1.70%
2025/04/23	1	40.40	0	0.00	40.30	1	59	1.69%
2025/04/21	0	0.00	2	39.63	39.35	-2	59	-3.37%
2025/04/15	1	40.00	0	0.00	40.50	1	59	1.67%
2025/04/09	2	35.95	2	36.75	35.20	0	58	0.00%
2025/04/08	1	39.30	1	38.20	39.10	0	57	0.00%
2025/04/02	0	0.00	0.2	47.55	47.10	-0.2	54	-0.37%
2025/04/01	0	0.00	1	45.50	49.05	-1	52	-1.91%
2025/03/21	0	0.00	1	51.20	50.80	-1	50	-1.96%
2025/03/17	2	49.40	0	0.00	49.70	2	51	3.86%
2025/03/11	0	0.00	1	49.55	49.80	-1	52	-1.90%
2025/03/07	0	0.00	1	51.40	51.20	-1	52	-1.91%
2025/02/27	1	52.30	1	54.00	52.40	0	50	0.00%
2025/02/24	2	54.40	0	0.00	54.10	2	48	4.16%
2025/02/21	1	59.50	1	59.70	54.60	0	46	0.00%
2025/02/20	0	0.00	1	55.80	57.70	-1	24	-4.15%
2025/02/19	0	0.00	1	49.10	52.50	-1	19	-5.08%
2025/02/11	1	46.00	0	0.00	45.90	1	19	5.22%
2025/02/10	0	0.00	1	45.85	45.65	-1	19	-5.12%
2025/01/14	1	43.75	0	0.00	44.00	1	23	4.26%
2025/01/13	0	0.00	1	44.70	43.40	-1	23	-4.21%
2025/01/03	1	49.35	0	0.00	49.30	1	27	3.69%
2025/01/02	0	0.00	1	49.50	49.35	-1	35	-2.83%
2024/12/31	1	49.80	0	0.00	49.80	1	38	2.57%
2024/12/30	0	0.00	1	50.00	50.20	-1	49	-2.02%
2024/12/19	1	49.05	0	0.00	49.15	1	71	1.40%
2024/12/10	0	0.00	1	54.90	53.80	-1	70	-1.42%
2024/11/20	0	0.00	1	57.30	57.40	-1	69	-1.45%
2024/11/18	1	56.10	2	55.95	55.90	-1	70	-1.42%
2024/11/14	0	0.00	1	57.20	56.80	-1	70	-1.42%
2024/11/06	1	58.90	0	0.00	58.80	1	69	1.44%
2024/11/04	1	59.60	0	0.00	59.60	1	69	1.45%
2024/11/01	5	60.70	1	59.10	60.70	4	69	5.74%
2024/10/30	1	60.70	0	0.00	60.20	1	68	1.45%
2024/10/29	1	63.00	0	0.00	62.00	1	68	1.46%
2024/10/28	1	63.40	0	0.00	63.70	1	68	1.46%
2024/10/25	1	63.40	0	0.00	63.50	1	68	1.46%
2024/10/24	0	0.00	3	63.60	63.30	-3	68	-4.38%
2024/10/23	1	65.00	0	0.00	64.10	1	68	1.46%
2024/10/22	14	62.76	3	64.10	65.30	11	68	16.16%
2024/10/21	10	61.55	0	0.00	61.20	10	66	14.97%
2024/10/17	0	0.00	1	62.80	62.10	-1	67	-1.48%
2024/10/15	1	62.60	0	0.00	62.50	1	67	1.48%
2024/10/11	3	63.43	0	0.00	62.60	3	67	4.46%
2024/10/09	2	64.00	3	64.93	64.10	-1	67	-1.47%
2024/10/08	3	66.00	2	65.90	65.00	1	65	1.52%
2024/10/07	1	66.80	5	65.48	66.20	-4	57	-6.91%
2024/10/04	4	66.10	2	68.15	64.50	2	54	3.69%
2024/10/01	1	66.50	1	66.30	66.50	0	44	0.00%
2024/09/19	1	58.20	0	0.00	58.40	1	22	4.41%
2024/09/12	1	57.00	1	57.80	57.80	0	22	0.00%
2024/09/05	0	0.00	1	57.20	56.60	-1	23	-4.34%
2024/09/04	0	0.00	1	57.60	57.50	-1	23	-4.33%
2024/08/23	9	60.00	0	0.00	60.00	9	24	37.29%
2024/08/21	1	58.50	0	0.00	58.90	1	25	3.96%
2024/08/07	1	58.90	0	0.00	58.20	1	27	3.69%
2024/08/02	0	0.00	1	62.40	62.00	-1	26	-3.80%
2024/08/01	1	62.10	0	0.00	62.40	1	26	3.72%
2024/07/22	1	62.20	1	62.00	62.50	0	27	0.00%
2024/07/19	0	0.00	1	63.40	62.50	-1	26	-3.73%
2024/07/18	0	0.00	1	63.90	63.50	-1	26	-3.84%
2024/07/15	1	63.60	1	63.60	63.40	0	25	0.00%
2024/07/10	1	62.10	0	0.00	62.10	1	24	4.10%
2024/06/28	0	0.00	1	63.70	63.40	-1	31	-3.20%
2024/06/18	1	62.80	0	0.00	62.80	1	45	2.21%
2024/06/14	0	0.00	1	62.90	62.90	-1	45	-2.18%
2024/05/28	1	63.80	0	0.00	63.50	1	46	2.16%
2024/05/13	1	67.50	0	0.00	66.30	1	47	2.10%
2024/05/09	1	67.30	0	0.00	67.60	1	46	2.14%