台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    1,626
  • 產業
    上市 光電類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11769.36769.6768.2002,2790.00%
2021/06/10569.021069.5369.00-52,264-0.22%
2021/06/09567.44868.1366.70-32,244-0.13%
2021/06/08167.00167.3066.7002,2410.00%
2021/06/07166.20267.9067.50-12,242-0.04%
2021/06/04268.40368.2067.70-12,235-0.04%
2021/06/03670.0000.0069.2062,2300.27%
2021/06/02273.951171.7070.50-92,219-0.41%
2021/06/01266.7500.0071.2022,1470.09%
2021/05/31365.20265.7064.8012,1160.05%
2021/05/28466.95466.6866.4002,1080.00%
2021/05/27567.1600.0066.8052,0960.24%
2021/05/26466.001365.0066.00-92,068-0.44%
2021/05/25665.772765.4364.40-212,035-1.03%
2021/05/241562.22861.9362.4072,0030.35%
2021/05/213161.41861.4362.10232,0051.15%
2021/05/202060.401860.6759.8022,0080.10%
2021/05/192660.26160.7060.60252,0241.23%
2021/05/182558.74458.4559.70212,0251.04%
2021/05/174856.041055.0854.30382,0131.89%
2021/05/144361.551360.2959.90301,9961.50%
2021/05/1311761.841862.5261.80991,9844.99% 大買/
2021/05/126762.051462.7961.80531,9762.68%
2021/05/1111566.681768.0166.70981,9545.02% 大買/
2021/05/101572.531073.4372.0051,9340.26%
2021/05/07673.10175.9077.2051,9120.26%
2021/05/063470.66371.5070.20311,8911.64%
2021/05/052171.983972.2170.10-181,882-0.96%
2021/05/0414570.533370.3769.701121,8626.01% 大買/鉅額交易
2021/05/035775.832178.2175.00361,8201.98%
2021/04/294482.52282.7081.50421,8002.33%
2021/04/289482.481782.2881.20771,7854.31%
2021/04/2710985.912786.1284.00821,7644.65% 大買/
2021/04/1400.00491.7589.50-41,683-0.24%
2021/04/132297.5300.0095.50221,6781.31%
2021/04/126499.5856100.3290.9081,6580.48%
2021/04/092104.501105.5098.3011,4850.07%
2021/04/0800.00493.3397.20-41,247-0.32%
2021/04/076687.051885.0088.40481,1734.09%
2021/04/01268.25271.4073.4009250.00%
2021/03/31466.05266.8566.8028600.23%
2021/03/301766.501266.3565.5058500.59%
2021/03/29265.75165.5065.3018350.12%
2021/03/261266.151766.4665.20-5825-0.61%
2021/03/251167.27268.1066.1098111.11%
2021/03/24867.54868.6868.8007600.00%
2021/03/23568.0000.0068.2056440.78%
2021/03/1600.00263.0062.30-2534-0.37%
2021/03/1100.00260.9060.60-2553-0.36%
2021/03/1000.00260.0060.00-2549-0.36%
2021/03/0900.00260.4059.90-2551-0.36%
2021/03/0800.00560.1860.00-5550-0.91%
2021/03/03759.94560.3060.3025600.36%
2021/03/0200.00460.5060.30-4563-0.71%
2021/02/26561.08360.9061.2025670.35%
2021/02/2500.00162.2061.90-1569-0.18%
2021/02/24662.50262.1061.5045680.70%
2021/02/23262.65263.8062.5005640.00%
2021/02/22264.65565.4264.70-3566-0.53%
2021/02/19463.00164.9065.2035630.53%
2021/02/18261.8000.0061.8025410.37%
2021/02/0400.001859.9459.40-18526-3.42%
2021/02/03162.2000.0061.1015210.19%
2021/02/02360.60261.0060.1015070.20%
2021/02/01359.1000.0059.1035010.60%
2021/01/2900.00359.1059.00-3496-0.60%
2021/01/2800.00259.1559.10-2483-0.41%
2021/01/2700.00259.8059.80-2480-0.42%
2021/01/2100.00157.8057.30-1465-0.21%
2021/01/20858.652158.9657.90-13461-2.82%
2021/01/1500.003160.8360.20-31430-7.20%
2021/01/131361.2200.0060.90134113.16%
2021/01/12761.7400.0060.2074071.72%
2021/01/1100.00163.8064.10-1392-0.25%
2021/01/06464.4800.0061.4043331.20%
2021/01/05659.3000.0064.5062772.16%
2020/12/2400.00754.1954.20-7210-3.33%
2020/12/16654.2500.0054.5062122.82%
2020/12/11554.7000.0054.3052092.39%
2020/12/1000.00558.5058.00-5198-2.52%
2020/12/03255.8500.0055.5021541.30%
2020/12/0100.00356.8756.30-3152-1.96%
2020/11/17252.2000.0051.1021131.76%
2020/10/2300.00251.3551.40-2198-1.01%
2020/10/2200.00250.9050.80-2217-0.92%
2020/10/21351.2700.0051.3032331.28%
2020/10/2000.00250.9050.80-2256-0.78%
2020/10/1900.00151.2051.20-1279-0.36%
2020/10/08252.9000.0052.9025150.39%
2020/10/07552.8000.0052.8055250.95%
2020/10/06354.0000.0053.7035470.55%
2020/10/05652.5700.0053.0065561.08%
2020/08/19657.4000.0057.5066950.86%
2020/07/21267.4500.0070.0026660.30%
2020/07/2000.003169.0668.70-31640-4.84%
2020/07/1700.00964.3065.00-9549-1.64%
2020/07/101261.431660.6960.10-4521-0.77%
2020/07/06560.1400.0061.6054921.02%
2020/07/02358.9000.0059.1034940.61%
2020/07/01158.8000.0058.5014950.20%
2020/06/2900.00157.7056.80-1498-0.20%
2020/06/24458.0000.0058.1045020.80%
2020/06/2300.00358.1057.60-3515-0.58%
2020/06/19160.9000.0060.3015420.18%
2020/06/18559.7600.0060.1055460.92%
2020/06/1500.00358.4057.60-3584-0.51%
2020/06/1100.00260.1559.00-2621-0.32%
2020/06/08462.2500.0062.0046740.59%
2020/06/05560.9200.0061.1056920.72%
2020/06/04660.8700.0060.1067000.86%
2020/06/02260.5000.0058.8027100.28%
2020/06/01157.6000.0057.4017050.14%
2020/05/27158.7000.0058.5017240.14%
2020/05/26358.0000.0058.0037340.41%
2020/05/21558.7800.0059.3057500.67%
2020/05/2000.00258.3557.80-2755-0.26%
2020/05/1800.001057.5357.10-10781-1.28%
2020/05/1500.00658.7558.60-6795-0.75%
2020/05/1400.00660.3058.80-6799-0.75%
2020/05/1200.00363.1063.30-3815-0.37%
2020/05/071164.0900.0065.20118181.34%
2020/05/06462.0800.0061.0048100.49%
2020/05/0400.00161.5061.90-1831-0.12%
2020/04/29661.4500.0061.5068590.70%
2020/04/271359.80558.9459.9089000.89%
2020/04/2400.00358.3058.20-3906-0.33%
2020/04/2300.00660.0058.50-6931-0.64%
2020/04/22857.93557.3458.8031,0050.30%
2020/04/21659.50959.4857.90-31,035-0.29%
2020/04/20460.10159.9061.0031,0420.29%
2020/04/1300.001155.9355.20-111,328-0.83%
2020/04/0600.00650.3250.60-61,464-0.41%
2020/03/2000.00946.6846.60-91,784-0.50%
2020/03/18448.50349.0748.5011,8820.05%
2020/03/17251.2000.0051.2021,9090.10%
2020/03/16356.5000.0056.5031,9830.15%
2020/03/0900.00471.4071.40-41,886-0.21%
2020/03/04275.4000.0075.4021,8660.11%
2020/02/26278.6000.0078.6021,8400.11%
2020/02/13480.1500.0079.5041,7450.23%
2020/02/12178.6000.0078.6011,7250.06%
2020/02/0400.00677.7077.70-61,692-0.35%
2020/02/0300.00677.2077.20-61,680-0.36%
2020/01/20194.0000.0094.0011,6100.06%
2020/01/16696.4000.0095.2061,5690.38%
2020/01/151492.901392.8192.9011,4970.07%
2020/01/14992.1000.0092.1091,4620.62%
2020/01/1000.001794.5691.10-171,421-1.20%
2019/12/31490.7000.0090.7041,1690.34%
2019/12/30188.0000.0088.0011,1020.09%
2019/12/26190.3000.0090.3011,0460.10%
2019/12/24686.5000.0086.5069100.66%
2019/12/2000.00181.9081.20-1766-0.13%
2019/12/18780.6600.0079.0077270.96%
2019/12/17180.50281.9082.40-1707-0.14%
2019/12/16180.5000.0080.5016800.15%
2019/12/13380.3700.0080.5036240.48%
2019/12/0300.00470.2070.20-4465-0.86%
2019/11/2000.00271.2070.00-2456-0.44%
2019/11/1300.001070.0270.00-10459-2.18%
2019/10/14469.2000.0069.1043601.11%
2019/09/20168.0000.0068.6013180.31%
2019/09/12668.5000.0068.4063491.72%
2019/09/1100.00469.1867.60-4343-1.16%
2019/09/06763.8300.0063.6072892.42%
2019/09/05464.0500.0063.2042871.39%
2019/08/22663.7700.0063.3062872.09%
2019/08/1300.00161.2061.20-1295-0.34%
2019/08/12462.7300.0062.5043001.33%
2019/08/0700.00263.8063.10-2308-0.65%
2019/08/0600.00262.9064.30-2313-0.64%
2019/08/05265.3000.0064.6023230.62%
2019/07/3000.00470.5068.80-4332-1.20%
2019/07/2900.00472.4572.10-4327-1.22%
2019/07/26771.71772.5171.9003130.00%
2019/07/2300.00466.3365.70-4283-1.41%
2019/07/2200.00167.2066.30-1291-0.34%
2019/07/1700.00768.0067.90-7306-2.28%
2019/07/1600.00167.1069.00-1321-0.31%
2019/07/0900.00466.2865.30-4503-0.79%
2019/07/0500.00167.0067.00-1542-0.18%
2019/06/2100.00168.0069.10-1551-0.18%
2019/06/1800.00161.7061.20-1574-0.17%
2019/06/1700.00261.7061.60-2582-0.34%
2019/06/1300.00161.1061.00-1615-0.16%
2019/06/12560.2800.0060.5056450.77%
2019/06/11159.4000.0059.3016860.15%
2019/06/0300.00162.2061.90-1718-0.14%
2019/05/3100.00164.6064.00-1724-0.14%
2019/05/27261.50262.0060.0007730.00%
2019/05/24264.5000.0062.0027880.25%
2019/05/0700.00185.8085.60-1956-0.10%
2019/05/06485.6500.0085.1049610.42%
2019/05/0300.00387.8087.90-3961-0.31%
2019/04/29186.1000.0086.0019710.10%
2019/04/2400.00289.2088.00-2984-0.20%
2019/04/18193.3000.0091.3019510.11%
2019/02/21383.5000.0087.3031,2130.25%
2019/02/14179.7000.0079.7011,0900.09%
光學元件廠掀籌資潮 佳凌、中揚光及今國光下半年籌資將逾28億元Anue鉅亨-13天前
手機鏡頭市場需求不振 中揚光營運保守Anue鉅亨-18天前
中揚光3月營收1.54億元 創8個月來新高 將啟動產能擴充Anue鉅亨-2021/04/09
中揚光 相關文章