中揚光 (6668)-美商高盛券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
889張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	59	51.88	7	51.81	52.10	52	557	9.33%
2024/12/02	32	52.05	86	52.39	51.80	-54	546	-9.88%
2024/11/29	66	52.22	30	52.38	52.50	36	516	6.97%
2024/11/28	4	49.34	24	49.18	49.35	-20	457	-4.37%
2024/11/27	5	51.64	83	52.32	48.80	-78	447	-17.41%
2024/11/26	23	49.08	1	48.55	49.50	22	405	5.42%
2024/11/25	10	49.01	2	49.03	48.75	8	407	1.96%
2024/11/22	19	48.83	1	48.70	48.00	18	407	4.42%
2024/11/21	4	48.66	1	47.85	48.25	3	408	0.73%
2024/11/20	9	48.00	0	0.00	48.35	9	410	2.19%
2024/11/19	6	48.02	3	46.40	48.35	3	412	0.73%
2024/11/18	8	46.48	5	46.72	46.20	3	412	0.73%
2024/11/15	11	48.86	2	48.10	47.80	9	411	2.19%
2024/11/14	7	47.73	17	48.39	47.40	-10	413	-2.42%
2024/11/13	8	49.06	3	48.05	49.10	5	414	1.21%
2024/11/12	3	46.80	8	46.81	47.30	-5	410	-1.22%
2024/11/11	1	46.60	3	46.28	46.50	-2	408	-0.49%
2024/11/08	2	47.00	10	47.10	46.75	-8	411	-1.94%
2024/11/07	18	48.08	11	47.90	48.40	7	417	1.68%
2024/11/06	4	47.01	7	46.71	46.95	-3	422	-0.71%
2024/11/05	12	46.21	4	46.04	45.55	8	434	1.84%
2024/11/04	13	46.55	28	46.02	45.70	-15	467	-3.21%
2024/11/01	7	46.70	1	47.05	47.10	6	480	1.25%
2024/10/30	1	48.10	27	47.47	47.05	-26	491	-5.29%
2024/10/29	3	48.03	20	48.08	47.85	-17	494	-3.44%
2024/10/28	4	49.06	16	49.08	49.20	-12	493	-2.43%
2024/10/25	2	49.28	4	49.35	49.70	-2	499	-0.40%
2024/10/24	11	49.52	4	49.84	49.20	7	509	1.37%
2024/10/23	1	50.70	6	51.50	50.50	-5	512	-0.98%
2024/10/22	7	51.04	4	50.63	51.30	3	516	0.58%
2024/10/21	74	50.39	0	0.00	50.80	74	524	14.10%
2024/10/18	1	49.25	53	49.08	48.80	-52	539	-9.64%
2024/10/17	35	51.59	1	50.50	50.10	34	546	6.23%
2024/10/16	6	49.95	0	0.00	49.50	6	546	1.10%
2024/10/15	3	51.03	16	50.83	49.40	-13	555	-2.34%
2024/10/14	17	50.13	1	48.90	50.80	16	561	2.85%
2024/10/11	18	50.30	18	49.67	48.85	0	562	0.00%
2024/10/09	8	50.95	44	50.48	50.20	-36	565	-6.37%
2024/10/08	1	49.70	63	49.98	49.80	-62	552	-11.21%
2024/10/07	8	48.29	14	49.31	50.20	-6	550	-1.09%
2024/10/04	11	47.74	13	47.64	47.10	-2	617	-0.32%
2024/10/01	2	48.35	22	48.43	48.45	-20	637	-3.14%
2024/09/30	3	48.90	16	48.72	48.70	-13	652	-1.99%
2024/09/27	6	49.60	3	49.40	48.90	3	672	0.45%
2024/09/26	2	49.05	8	49.10	48.80	-6	681	-0.88%
2024/09/25	14	49.49	0	0.00	49.40	14	692	2.02%
2024/09/24	10	49.08	5	48.71	48.75	5	701	0.71%
2024/09/23	10	49.47	18	49.49	49.15	-8	714	-1.12%
2024/09/20	24	49.71	2	49.55	49.70	22	772	2.85%
2024/09/19	17	49.44	0	0.00	49.65	17	774	2.19%
2024/09/18	19	49.17	10	49.32	48.80	9	781	1.15%
2024/09/16	18	49.89	38	49.87	49.65	-20	789	-2.53%
2024/09/13	15	48.78	35	48.56	49.45	-20	788	-2.54%
2024/09/12	19	48.53	27	48.49	48.80	-8	797	-1.00%
2024/09/11	4	47.64	26	47.20	47.00	-22	802	-2.74%
2024/09/10	30	47.98	22	48.15	47.30	8	810	0.99%
2024/09/09	13	46.15	10	45.64	46.45	3	808	0.37%
2024/09/06	11	46.07	2	46.10	46.20	9	834	1.08%
2024/09/05	7	46.13	1	46.15	45.75	6	861	0.70%
2024/09/04	0	0.00	22	46.05	45.55	-22	883	-2.49%
2024/09/03	2	49.68	0	0.00	48.40	2	889	0.22%
2024/09/02	5	49.90	4	49.30	49.10	1	905	0.11%
2024/08/30	3	50.40	6	49.87	49.60	-3	916	-0.33%
2024/08/29	26	49.99	8	49.09	50.00	18	928	1.94%
2024/08/28	34	48.57	3	48.40	48.55	31	926	3.35%
2024/08/27	36	48.60	6	48.83	48.55	30	935	3.21%
2024/08/26	22	49.46	4	49.31	49.00	18	955	1.88%
2024/08/23	19	48.91	6	48.33	48.95	13	1,004	1.29%
2024/08/22	20	49.48	1	49.30	49.40	19	1,072	1.77%
2024/08/21	18	49.18	10	49.03	49.30	8	1,127	0.71%
2024/08/20	24	50.02	31	49.77	49.60	-7	1,152	-0.61%
2024/08/19	8	50.49	7	50.17	50.00	1	1,193	0.08%
2024/08/16	24	50.65	0	0.00	50.40	24	1,216	1.97%
2024/08/15	45	49.91	4	49.89	49.75	41	1,232	3.33%
2024/08/14	29	49.46	7	49.84	49.50	22	1,255	1.75%
2024/08/13	21	49.65	12	49.71	49.55	9	1,270	0.71%
2024/08/12	47	50.10	11	50.02	49.85	36	1,302	2.76%
2024/08/09	33	49.89	47	49.52	49.05	-14	1,328	-1.05%
2024/08/08	67	48.84	22	48.65	48.55	45	1,359	3.31%
2024/08/07	94	49.75	1	47.60	50.20	93	1,408	6.60%
2024/08/06	93	45.75	37	48.54	45.95	56	1,462	3.83%
2024/08/05	43	48.70	21	49.13	48.45	22	1,551	1.42%
2024/08/02	19	53.58	49	53.59	53.80	-30	1,655	-1.81%
2024/08/01	52	54.84	6	54.70	54.70	46	1,710	2.69%
2024/07/31	33	54.22	26	53.82	54.00	7	1,932	0.36%
2024/07/30	30	53.83	81	54.27	54.90	-51	2,044	-2.49%
2024/07/29	24	54.60	25	54.70	54.10	-1	2,058	-0.05%
2024/07/26	22	55.36	12	55.11	55.40	10	2,104	0.48%
2024/07/23	7	56.81	13	56.38	56.50	-6	2,167	-0.28%
2024/07/22	48	55.80	17	55.64	56.00	31	2,250	1.38%
2024/07/19	64	56.74	36	56.83	56.80	28	2,301	1.22%
2024/07/18	1	59.30	93	59.06	59.00	-92	2,444	-3.76%
2024/07/17	22	60.74	67	60.38	60.90	-45	2,533	-1.78%
2024/07/16	1	61.00	38	60.01	59.90	-37	2,567	-1.44%
2024/07/15	39	63.24	13	62.66	60.80	26	2,606	1.00%
2024/07/12	2	61.50	24	61.23	60.70	-22	2,614	-0.84%
2024/07/11	17	62.21	71	62.01	61.80	-54	2,652	-2.04%
2024/07/10	39	62.81	10	62.74	62.30	29	2,689	1.08%
2024/07/09	22	62.03	0	0.00	62.60	22	2,733	0.80%
2024/07/08	23	65.90	84	65.56	63.30	-61	2,824	-2.16%
2024/07/05	37	61.42	49	61.84	62.00	-12	2,798	-0.43%
2024/07/04	70	60.21	13	59.69	59.50	57	2,885	1.98%
2024/07/03	4	60.78	6	60.32	58.30	-2	2,966	-0.07%
2024/07/02	7	60.66	1	60.60	60.10	6	3,204	0.19%
2024/07/01	3	61.73	5	61.58	61.00	-2	3,430	-0.06%
2024/06/28	4	62.88	2	63.00	62.20	2	3,600	0.06%
2024/06/27	2	62.75	22	62.80	62.00	-20	3,670	-0.54%
2024/06/26	37	64.59	35	64.48	63.10	2	3,750	0.05%
2024/06/25	11	61.90	3	61.43	62.10	8	3,831	0.21%
2024/06/24	6	62.18	35	62.73	61.70	-29	3,900	-0.74%
2024/06/21	13	63.13	34	63.41	63.50	-21	4,127	-0.51%
2024/06/20	47	62.50	21	62.78	63.30	26	4,211	0.62%
2024/06/19	46	60.97	9	61.50	61.10	37	4,268	0.87%
2024/06/18	20	62.55	15	62.49	61.40	5	4,328	0.12%
2024/06/17	12	62.56	3	62.83	62.60	9	4,416	0.20%
2024/06/14	2	62.50	6	62.53	62.70	-4	4,513	-0.09%
2024/06/13	28	62.76	26	63.35	62.10	2	4,602	0.04%
2024/06/12	31.6	63.27	19	63.42	63.70	12.6	4,605	0.27%
2024/06/11	17	61.18	36	60.79	60.90	-19	4,589	-0.41%
2024/06/07	30	62.45	10	62.79	62.80	20	4,594	0.44%
2024/06/06	23	61.97	9	62.13	61.50	14	4,602	0.30%
2024/06/05	5	62.72	20	62.44	62.60	-15	4,615	-0.32%
2024/06/04	10	63.50	9	63.31	62.30	1	4,642	0.02%
2024/06/03	9	63.73	9	64.04	63.50	0	4,668	0.00%
2024/05/31	10	64.07	17	64.49	63.80	-7	4,703	-0.15%
2024/05/30	6	65.13	125	64.03	63.40	-119	4,772	-2.49%	大賣/鉅額交易
2024/05/29	41	66.67	37	67.36	66.00	4	4,848	0.08%
2024/05/28	76	69.52	61	69.39	69.00	15	4,875	0.31%
2024/05/27	141	67.06	95	66.49	67.50	46	5,094	0.90%	大買/
2024/05/24	49	63.16	29	63.17	62.90	20	5,275	0.38%
2024/05/23	19	65.53	23	64.73	64.00	-4	5,337	-0.07%
2024/05/22	7	68.00	26	68.20	67.20	-19	5,367	-0.35%
2024/05/21	24	67.85	13	67.62	68.00	11	5,494	0.20%
2024/05/20	4	68.05	27	67.36	65.90	-23	5,622	-0.41%
2024/05/17	17	67.59	15	67.53	67.60	2	5,663	0.04%
2024/05/16	29	68.55	33	68.80	67.50	-4	5,736	-0.07%
2024/05/15	14	69.05	34	69.55	68.10	-20	5,762	-0.35%
2024/05/14	8	68.81	142	68.77	68.50	-134	5,756	-2.33%	大賣/鉅額交易
2024/05/13	98	69.33	169	70.30	68.60	-71	5,733	-1.24%	大賣/
2024/05/10	45	73.86	83	73.94	72.80	-38	5,694	-0.67%
2024/05/09	263	77.96	430	76.56	75.80	-167	5,651	-2.95%	大買/大賣/鉅額交易
2024/05/08	343	76.95	64	76.68	76.10	279	5,540	5.04%	大買/鉅額交易
2024/05/07	23	73.80	75	74.11	75.50	-52	5,438	-0.96%
2024/05/06	156	75.44	360	76.08	74.40	-204	5,398	-3.78%	大買/大賣/鉅額交易
2024/05/03	320	74.02	14	73.30	76.40	306	5,186	5.90%	大買/鉅額交易
2024/05/02	34	70.37	55	70.23	69.50	-21	5,112	-0.41%
2024/04/30	28	70.62	251	69.94	70.20	-223	5,134	-4.34%	大賣/鉅額交易
2024/04/29	51	72.24	230	72.75	71.20	-179	5,128	-3.49%	大賣/鉅額交易
2024/04/26	213	75.53	49	74.68	74.00	164	5,197	3.16%	大買/鉅額交易
2024/04/25	9	73.19	27	71.40	73.50	-18	5,193	-0.35%
2024/04/24	222	76.06	222	75.16	73.90	0	5,315	0.00%	大買/大賣/
2024/04/23	96	71.16	82	69.36	73.70	14	5,262	0.27%
2024/04/22	29	70.22	130	69.50	67.20	-101	5,178	-1.95%	大賣/鉅額交易
2024/04/19	184	69.51	62	68.96	70.20	122	5,154	2.37%	大買/鉅額交易
2024/04/18	98	69.27	102	69.35	68.90	-4	5,162	-0.08%	大賣/
2024/04/17	52	71.08	133	70.12	69.00	-81	5,212	-1.55%	大賣/
2024/04/16	139	68.19	90	68.85	67.30	49	5,194	0.94%	大買/
2024/04/15	157	72.19	75	73.07	70.70	82	5,167	1.59%	大買/
2024/04/12	32	72.09	146	73.28	72.80	-114	5,147	-2.21%	大賣/鉅額交易
2024/04/11	69	71.93	47	71.92	71.80	22	5,072	0.43%
2024/04/10	174	73.00	83	74.17	72.00	91	5,079	1.79%	大買/
2024/04/09	128	73.75	145	73.56	73.50	-17	5,045	-0.34%	大買/大賣/
2024/04/08	332	76.54	279	76.80	75.30	53	5,042	1.05%	大買/大賣/
2024/04/03	233	73.29	184	72.58	77.30	49	4,924	0.99%	大買/大賣/
2024/04/02	80	68.74	102	67.52	70.30	-22	4,762	-0.46%	大賣/
2024/04/01	130	64.80	63	65.04	66.50	67	4,681	1.43%	大買/
2024/03/29	19	63.12	143	63.11	63.70	-124	4,666	-2.66%	大賣/鉅額交易
2024/03/28	146	63.92	129	63.72	63.50	17	4,588	0.37%	大買/大賣/
2024/03/27	63	62.13	114	61.85	60.80	-51	4,479	-1.14%	大賣/
2024/03/26	126	63.63	279	64.43	63.20	-153	4,451	-3.44%	大買/大賣/鉅額交易
2024/03/25	242	64.79	18	62.38	65.20	224	4,233	5.29%	大買/鉅額交易
2024/03/22	141	60.18	127	60.61	59.30	14	4,178	0.34%	大買/大賣/
2024/03/21	77	60.62	126	60.75	60.60	-49	4,152	-1.18%	大賣/
2024/03/20	40.4	60.11	142	60.08	60.00	-101.6	4,156	-2.44%	大賣/鉅額交易
2024/03/19	45	59.80	49	58.24	60.00	-4	4,138	-0.10%
2024/03/18	123	57.78	27	56.58	57.50	96	4,306	2.23%	大買/
2024/03/15	35	54.46	52	53.35	53.00	-17	4,351	-0.39%
2024/03/14	9	53.36	32	53.46	52.80	-23	4,446	-0.52%
2024/03/13	34	53.11	108	53.37	53.50	-74	4,502	-1.64%	大賣/
2024/03/12	19	53.36	67	53.13	52.80	-48	4,484	-1.07%
2024/03/11	206	53.31	143	53.27	52.70	63	4,467	1.41%	大買/大賣/
2024/03/08	53	54.90	131	55.13	54.10	-78	4,437	-1.76%	大賣/
2024/03/07	202	56.95	91	56.74	56.00	111	4,402	2.52%	大買/鉅額交易
2024/03/06	59	57.88	98	58.44	57.40	-39	4,359	-0.89%
2024/03/05	142	60.70	121	60.41	59.40	21	4,317	0.49%	大買/大賣/
2024/03/04	244	59.01	49	59.38	60.10	195	4,237	4.60%	大買/鉅額交易
2024/03/01	50	59.66	219	59.33	58.60	-169	4,141	-4.08%	大賣/鉅額交易
2024/02/29	202	62.18	193	61.68	59.70	9	4,068	0.22%	大買/大賣/
2024/02/27	285	59.22	184	58.72	59.80	101	3,794	2.66%	大買/大賣/鉅額交易
2024/02/26	169	55.15	71	57.09	58.50	98	3,562	2.75%	大買/
2024/02/23	63	53.41	47	53.97	53.20	16	3,473	0.46%
2024/02/22	100	55.76	281	56.07	55.60	-181	3,397	-5.33%	大賣/鉅額交易
2024/02/21	112	53.37	10	52.29	56.40	102	3,250	3.14%	大買/鉅額交易
2024/02/20	214	52.48	62	52.75	51.30	152	3,102	4.90%	大買/鉅額交易
2024/02/19	33	53.06	146	53.11	52.80	-113	3,034	-3.72%	大賣/鉅額交易
2024/02/16	74	50.57	20	51.56	52.70	54	2,942	1.84%
2024/02/15	73	49.91	7	49.56	50.50	66	2,881	2.29%
2024/02/05	7	48.89	7	48.33	48.55	0	2,857	0.00%
2024/02/02	19	48.92	34	49.05	48.50	-15	2,841	-0.53%
2024/02/01	53	49.67	54	49.78	49.15	-1	2,821	-0.04%
2024/01/31	33	48.93	3	48.50	49.00	30	2,794	1.07%
2024/01/30	27	48.84	19	49.41	48.60	8	2,783	0.29%
2024/01/29	74	49.58	54	49.14	49.05	20	2,764	0.72%
2024/01/26	1	48.40	15	48.13	47.70	-14	2,740	-0.51%
2024/01/25	99	48.30	57	49.97	48.10	42	2,737	1.53%
2024/01/24	23	51.23	79	50.78	50.20	-56	2,714	-2.06%
2024/01/23	105	51.39	27	50.94	50.70	78	2,695	2.89%	大買/
2024/01/22	33	50.72	49	52.09	50.00	-16	2,645	-0.60%
2024/01/19	68	51.10	60	51.14	52.00	8	2,504	0.32%
2024/01/18	121	51.21	242	50.81	49.90	-121	2,414	-5.01%	大買/大賣/鉅額交易
2024/01/17	98	49.98	41	49.79	49.80	57	2,227	2.56%
2024/01/16	80	47.26	10	47.27	47.10	70	2,116	3.31%
2024/01/15	9	47.76	9	48.03	47.40	0	2,096	0.00%
2024/01/12	37	50.42	85	49.77	48.40	-48	2,075	-2.31%
2024/01/11	53	47.67	164	49.75	49.95	-111	2,015	-5.51%	大賣/鉅額交易
2024/01/10	122	46.88	35	47.54	46.45	87	1,941	4.48%	大買/
2024/01/09	47	48.87	7	48.77	48.25	40	1,911	2.09%
2024/01/08	29	49.74	36	50.24	49.20	-7	1,890	-0.37%
2024/01/05	13	50.43	18	50.59	50.20	-5	1,857	-0.27%
2024/01/04	16	50.92	38	51.06	50.60	-22	1,828	-1.20%
2024/01/03	35	52.25	27	51.90	52.70	8	1,769	0.45%
2024/01/02	45	51.94	49	52.01	52.20	-4	1,695	-0.24%
2023/12/29	16	50.76	23	51.30	50.50	-7	1,600	-0.44%
2023/12/28	30	49.70	9	48.28	49.25	21	1,456	1.44%
2023/12/27	2	46.90	76	48.26	46.90	-74	1,380	-5.36%
2023/12/26	16	44.99	62	45.96	48.45	-46	1,278	-3.60%
2023/12/25	0	0.00	26	44.49	44.05	-26	1,210	-2.15%
2023/12/22	1	44.60	6	44.58	44.85	-5	1,192	-0.42%
2023/12/21	14	43.55	104	44.63	43.50	-90	1,160	-7.76%	大賣/
2023/12/20	8	44.38	28	44.78	44.15	-20	1,115	-1.79%
2023/12/19	29	44.52	13	45.71	44.60	16	1,097	1.46%
2023/12/18	18	46.72	11	47.85	46.15	7	1,055	0.66%
2023/12/15	42	48.75	31	49.66	47.80	11	1,011	1.09%
2023/12/14	29	50.83	11	52.01	50.10	18	934	1.93%
2023/12/13	156	52.85	16	52.89	52.00	140	854	16.38%	大買/鉅額交易
2023/12/12	3	50.00	0	0.00	52.80	3	593	0.51%
2023/12/11	2	45.03	11	45.60	48.00	-9	456	-1.97%
2023/12/08	2	42.28	21	41.59	43.65	-19	328	-5.78%
2023/12/07	15	38.97	3	39.67	39.70	12	258	4.64%
2023/12/05	10	38.07	0	0.00	37.90	10	244	4.09%
2023/12/04	9	39.03	0	0.00	38.50	9	242	3.71%
2023/12/01	5	38.64	1	38.95	38.95	4	238	1.68%
2023/11/30	4	38.75	0	0.00	38.50	4	238	1.67%
2023/11/29	7	38.62	17	38.70	38.70	-10	238	-4.19%
2023/11/28	29	39.00	2	39.10	38.65	27	237	11.35%
2023/11/27	1	39.00	2	39.50	38.10	-1	231	-0.43%
2023/11/24	17	39.66	6	39.97	39.25	11	225	4.89%
2023/11/22	3.1	38.21	0	0.00	37.70	3.1	203	1.50%
2023/11/21	1	37.70	0	0.00	37.65	1	202	0.49%
2023/11/20	11	37.92	4	37.90	38.00	7	202	3.46%
2023/11/17	3	37.17	0	0.00	37.10	3	198	1.51%
2023/11/16	0	0.00	1	37.00	36.95	-1	198	-0.50%
2023/11/15	6	37.03	1	36.60	36.60	5	202	2.47%
2023/11/14	2	36.45	1	36.30	36.30	1	213	0.47%
2023/11/10	0	0.00	1	36.30	36.30	-1	218	-0.46%
2023/11/09	2	37.20	0	0.00	36.80	2	224	0.89%
2023/11/08	3	37.20	1	37.25	37.25	2	230	0.87%
2023/11/07	5	37.36	0	0.00	37.25	5	231	2.16%
2023/11/06	0	0.00	2	37.05	37.30	-2	229	-0.87%
2023/11/03	2	37.20	8	37.45	37.10	-6	227	-2.63%
2023/11/02	1	38.00	8	37.85	37.65	-7	223	-3.13%
2023/11/01	11	37.80	2	38.55	38.50	9	210	4.28%
2023/10/31	0	0.00	3	37.28	38.70	-3	189	-1.58%
2023/10/30	1	36.30	2	35.95	36.30	-1	165	-0.61%
2023/10/27	1	36.00	1	36.00	36.00	0	163	0.00%
2023/10/26	1	36.80	0	0.00	36.35	1	164	0.61%
2023/10/25	0	0.00	1	36.90	36.90	-1	169	-0.59%
2023/10/24	0	0.00	1	36.35	36.35	-1	181	-0.55%
2023/10/23	2	37.05	0	0.00	36.90	2	183	1.09%
2023/10/20	2	36.20	4	36.54	36.55	-2	184	-1.08%
2023/10/19	6	36.68	2	36.65	36.60	4	188	2.12%
2023/10/18	0	0.00	2	36.63	36.50	-2	190	-1.05%
2023/10/17	0	0.00	6	36.77	36.60	-6	192	-3.12%
2023/10/16	4	36.85	0	0.00	37.10	4	194	2.06%
2023/10/13	11	37.40	1	37.10	37.35	10	196	5.10%
2023/10/12	2	37.58	15	37.62	37.15	-13	197	-6.57%
2023/10/11	1	37.00	12	37.19	36.70	-11	194	-5.67%
2023/10/06	15	37.34	0	0.00	37.30	15	195	7.66%
2023/10/05	3	37.03	1	36.95	36.95	2	197	1.01%
2023/10/04	4	36.65	0	0.00	36.55	4	200	2.00%
2023/10/03	6	36.76	1	37.00	37.00	5	206	2.42%
2023/10/02	0	0.00	1	37.00	37.00	-1	209	-0.48%
2023/09/28	0	0.00	2	37.40	36.75	-2	213	-0.94%
2023/09/27	5	37.30	0	0.00	37.10	5	219	2.28%
2023/09/26	4	37.36	1	37.55	37.55	3	220	1.36%
2023/09/25	1	37.20	6	37.43	37.35	-5	222	-2.25%
2023/09/22	12	36.66	5	36.58	36.55	7	221	3.16%
2023/09/21	2	36.20	0	0.00	36.30	2	228	0.87%
2023/09/19	0	0.00	13	37.02	36.65	-13	238	-5.44%
2023/09/18	1	37.50	3	37.63	37.30	-2	240	-0.83%
2023/09/15	1	37.70	21	37.99	37.90	-20	240	-8.31%
2023/09/14	11	36.00	15	36.56	37.15	-4	226	-1.76%
2023/09/13	1	35.45	2	35.43	35.20	-1	222	-0.45%
2023/09/12	2	35.10	4	35.11	35.15	-2	223	-0.89%
2023/09/11	0	0.00	10	35.12	35.05	-10	226	-4.42%
2023/09/08	0	0.00	5	35.71	35.60	-5	228	-2.18%
2023/09/07	0	0.00	1	36.60	36.10	-1	239	-0.42%
2023/09/06	0	0.00	3	36.75	36.55	-3	270	-1.11%
2023/09/04	1	36.00	0	0.00	36.60	1	294	0.34%
2023/09/01	1	36.45	0	0.00	36.40	1	296	0.34%
2023/08/31	1	36.50	0	0.00	36.45	1	297	0.34%
2023/08/30	1	36.55	4	36.55	36.55	-3	300	-1.00%
2023/08/28	1	36.40	0	0.00	36.30	1	311	0.32%
2023/08/22	1	37.80	0	0.00	37.50	1	348	0.29%
2023/08/21	0	0.00	1	38.80	37.95	-1	346	-0.29%
2023/08/18	1	38.60	0	0.00	38.35	1	343	0.29%
2023/08/14	0	0.00	4	37.05	37.50	-4	319	-1.25%
2023/08/11	0	0.00	16	36.11	36.00	-16	318	-5.02%
2023/08/10	0	0.00	3	36.27	36.20	-3	318	-0.94%
2023/08/07	1	36.80	3	37.13	37.10	-2	319	-0.63%
2023/08/02	1	37.00	0	0.00	36.65	1	321	0.31%
2023/08/01	0	0.00	1	37.30	37.15	-1	319	-0.31%
2023/07/31	5	37.28	0	0.00	37.30	5	320	1.56%
2023/07/27	18	37.72	0	0.00	37.70	18	313	5.74%
2023/07/26	0	0.00	3	37.73	37.70	-3	301	-1.00%
2023/07/25	0	0.00	5	38.00	37.70	-5	299	-1.67%
2023/07/24	0	0.00	2	37.75	37.65	-2	297	-0.67%
2023/07/21	0	0.00	5	39.06	38.75	-5	295	-1.69%
2023/07/20	5	39.30	0	0.00	39.25	5	296	1.69%
2023/07/19	1	39.45	1	39.30	39.05	0	295	0.00%
2023/07/18	2	39.40	2	39.73	39.25	0	295	0.00%
2023/07/17	4	39.68	2	39.60	39.35	2	296	0.67%
2023/07/12	0	0.00	5	39.76	39.70	-5	298	-1.67%
2023/07/11	2	40.45	0	0.00	40.35	2	297	0.67%
2023/07/10	0	0.00	17	40.98	40.35	-17	297	-5.71%
2023/07/07	5	40.55	0	0.00	40.30	5	293	1.71%
2023/07/06	4	41.86	0	42.05	41.10	4	292	1.36%
2023/07/05	0	0.00	7	41.47	40.95	-7	295	-2.37%
2023/06/30	0	0.00	1	41.30	41.30	-1	288	-0.35%
2023/06/29	0	0.00	5	42.17	41.90	-5	288	-1.73%
2023/06/28	6	41.63	2	40.98	41.75	4	286	1.40%
2023/06/26	0	0.00	6	41.40	41.05	-6	282	-2.12%
2023/06/16	0	0.00	1	41.60	41.70	-1	320	-0.31%
2023/06/13	1	43.35	1	44.30	42.30	0	319	0.00%
2023/06/12	2	43.25	0	0.00	42.95	2	308	0.65%
2023/06/09	0	0.00	4	41.41	43.60	-4	281	-1.42%
2023/06/08	0	0.00	4	39.73	39.65	-4	259	-1.54%
2023/06/07	1	39.90	0	0.00	39.95	1	263	0.38%
2023/06/02	0	0.00	1	41.20	40.65	-1	332	-0.30%
2023/06/01	0	0.00	5	42.11	41.65	-5	359	-1.39%
2023/05/31	1	41.80	3	41.85	41.65	-2	360	-0.55%
2023/05/30	0	0.00	5	42.31	41.65	-5	359	-1.39%
2023/05/29	1	42.75	7	42.15	42.30	-6	356	-1.68%
2023/05/26	2	40.65	11	39.80	41.80	-9	336	-2.67%
2023/05/23	2	39.70	0	0.00	39.65	2	332	0.60%
2023/05/19	8	39.77	1	39.85	39.30	7	336	2.08%
2023/05/18	5	40.06	6	40.26	39.95	-1	337	-0.30%
2023/05/17	0	0.00	6	40.29	40.35	-6	338	-1.77%
2023/05/16	3	39.38	0	0.00	39.20	3	335	0.89%
2023/05/15	0	0.00	3	38.42	38.50	-3	335	-0.89%
2023/05/11	2	39.30	4	38.85	38.80	-2	343	-0.58%
2023/05/10	1	39.75	0	0.00	39.75	1	367	0.27%
2023/05/09	0	0.00	16	39.05	39.05	-16	376	-4.25%
2023/05/08	1	40.50	0	0.00	40.15	1	376	0.27%
2023/05/05	2	40.85	1	40.60	40.70	1	380	0.26%
2023/05/04	1	40.70	1	40.55	40.55	0	383	0.00%
2023/05/03	2	40.50	0	0.00	40.35	2	383	0.52%
2023/04/28	0	0.00	1	40.10	40.20	-1	386	-0.26%
2023/04/27	0	0.00	9	39.71	39.70	-9	386	-2.32%
2023/04/26	1	39.05	9	39.79	39.70	-8	386	-2.07%
2023/04/25	0	0.00	8	40.32	39.05	-8	386	-2.07%
2023/04/24	0	0.00	7	40.95	40.90	-7	382	-1.83%
2023/04/21	0	0.00	7	41.33	40.85	-7	384	-1.82%
2023/04/20	0	0.00	4	41.98	41.70	-4	383	-1.04%
2023/04/19	0	0.00	5	42.80	42.55	-5	380	-1.31%
2023/04/18	1	43.80	9	42.90	43.40	-8	381	-2.10%
2023/04/17	10	42.98	4	42.78	42.95	6	379	1.58%
2023/04/14	2	42.25	6	42.27	42.15	-4	378	-1.06%
2023/04/13	0	0.00	9	42.58	42.25	-9	376	-2.39%
2023/04/12	0	0.00	14	43.36	43.30	-14	375	-3.73%
2023/04/11	0	0.00	14	43.48	43.35	-14	374	-3.74%
2023/04/10	5	43.16	6	43.77	43.75	-1	373	-0.27%
2023/04/07	0	0.00	10	42.46	42.50	-10	366	-2.73%
2023/04/06	2	42.50	2	42.40	42.55	0	366	0.00%
2023/03/31	0	0.00	2	42.65	42.40	-2	367	-0.54%
2023/03/30	8	41.89	1	42.20	42.25	7	366	1.91%
2023/03/29	4	42.16	2	42.00	41.50	2	365	0.55%
2023/03/28	4	42.90	0	0.00	42.55	4	361	1.11%
2023/03/27	0	0.00	1	44.50	43.70	-1	359	-0.28%
2023/03/24	0	0.00	64	45.13	44.60	-64	358	-17.84%
2023/03/23	20	44.31	7	42.09	44.95	13	337	3.85%
2023/03/22	0	0.00	4	42.19	42.10	-4	323	-1.24%
2023/03/21	2	41.85	0	0.00	42.05	2	326	0.61%
2023/03/20	0	0.00	4	41.29	41.45	-4	326	-1.23%
2023/03/17	0	0.00	3	41.55	41.25	-3	334	-0.90%
2023/03/16	3	41.15	6	41.33	40.85	-3	354	-0.85%
2023/03/15	0	0.00	1	43.75	42.50	-1	364	-0.27%
2023/03/14	40	42.46	0	0.00	42.35	40	380	10.52%
2023/03/13	6	43.38	2	42.95	43.25	4	386	1.03%
2023/03/10	27	44.04	8	44.11	43.85	19	394	4.82%
2023/03/09	13	45.50	8	45.87	45.35	5	403	1.24%
2023/03/08	1	46.45	33	45.85	45.50	-32	409	-7.82%
2023/03/07	90	45.21	66	45.26	46.00	24	395	6.06%
2023/03/06	4	43.35	75	43.40	43.25	-71	343	-20.66%
2023/03/03	14	41.77	0	0.00	41.85	14	320	4.37%
2023/03/02	8	40.60	0	0.00	40.50	8	314	2.55%
2023/03/01	3	41.00	4	41.08	41.00	-1	316	-0.32%
2023/02/24	5	41.10	1	41.05	40.90	4	325	1.23%
2023/02/23	9	41.54	0	0.00	41.40	9	330	2.72%
2023/02/22	1	41.15	0	0.00	41.15	1	333	0.30%
2023/02/21	43	41.82	0	0.00	41.95	43	340	12.61%
2023/02/20	28	41.57	0	0.00	41.70	28	337	8.29%
2023/02/17	5	41.11	0	0.00	41.10	5	338	1.48%
2023/02/16	9	41.58	0	0.00	41.60	9	337	2.67%
2023/02/15	16	41.37	0	0.00	41.30	16	339	4.71%
2023/02/14	10	41.07	0	0.00	41.30	10	345	2.90%
2023/02/13	5	40.83	2	40.70	40.70	3	345	0.87%
2023/02/10	6	41.24	5	41.29	41.00	1	347	0.29%
2023/02/09	11	41.93	3	41.90	42.00	8	347	2.30%
2023/02/08	5	42.18	105	42.40	41.70	-100	343	-29.10%	大賣/
2023/02/07	28	41.21	5	40.88	41.90	23	319	7.19%
2023/02/06	9	39.57	5	39.52	39.50	4	312	1.28%
2023/02/03	20	40.53	0	0.00	40.25	20	310	6.45%
2023/02/02	23	40.42	0	0.00	40.35	23	308	7.46%
2023/02/01	3	39.58	2	39.48	39.60	1	306	0.33%
2023/01/31	6	39.38	9	39.36	39.50	-3	308	-0.97%
2023/01/30	8	38.98	0	0.00	38.95	8	307	2.60%
2023/01/17	4	37.88	3	37.82	37.75	1	306	0.33%
2023/01/16	5	38.10	2	37.98	38.10	3	307	0.97%
2023/01/13	7	38.21	6	38.28	38.05	1	317	0.31%
2023/01/12	3	38.63	2	38.73	38.50	1	321	0.31%
2023/01/11	19	39.44	0	0.00	39.10	19	321	5.92%
2023/01/10	5	38.64	0	0.00	38.45	5	319	1.57%
2023/01/09	0	0.00	4	39.20	39.05	-4	320	-1.25%
2023/01/06	14	39.89	0	0.00	39.40	14	320	4.38%
2023/01/05	23	38.98	0	0.00	39.00	23	322	7.14%
2023/01/04	15	38.51	0	0.00	38.65	15	321	4.67%
2023/01/03	1	38.10	2	37.90	38.10	-1	324	-0.31%
2022/12/30	0	0.00	10	37.82	38.00	-10	325	-3.07%
2022/12/29	0	0.00	5	38.20	37.80	-5	324	-1.54%
2022/12/28	2	38.50	9	38.40	38.05	-7	325	-2.15%
2022/12/27	5	39.98	0	0.00	39.65	5	325	1.54%
2022/12/26	10	39.36	0	0.00	39.50	10	323	3.09%
2022/12/23	6	38.21	0	0.00	38.55	6	322	1.86%
2022/12/22	8	38.46	0	0.00	38.60	8	322	2.48%
2022/12/20	5	38.96	14	38.20	37.70	-9	325	-2.77%
2022/12/19	0	0.00	1	39.50	38.90	-1	326	-0.31%
2022/12/16	2	40.35	3	40.00	39.80	-1	325	-0.31%
2022/12/15	22	40.35	0	0.00	40.95	22	323	6.79%
2022/12/14	3	39.83	0	0.00	40.35	3	321	0.93%
2022/12/13	2	40.25	0	0.00	39.45	2	318	0.63%
2022/12/12	1	41.40	18	40.89	41.00	-17	318	-5.34%
2022/12/09	1	41.50	83	41.50	41.40	-82	317	-25.80%
2022/12/08	63	42.12	3	41.82	42.65	60	309	19.38%
2022/12/07	1	40.65	44	41.67	39.80	-43	288	-14.88%
2022/12/06	74	42.14	4	42.61	42.25	70	275	25.42%
2022/12/05	1	40.95	43	41.35	40.65	-42	260	-16.11%
2022/12/02	41	40.79	6	39.27	41.20	35	250	13.98%
2022/12/01	65	39.46	18	39.25	39.05	47	240	19.56%
2022/11/30	23	38.71	42	38.53	38.35	-19	235	-8.06%
2022/11/29	2	36.65	0	0.00	37.50	2	225	0.89%
2022/11/28	2	36.85	8	37.23	37.20	-6	229	-2.61%
2022/11/25	8	38.79	26	37.91	37.15	-18	251	-7.17%
2022/11/24	0	0.00	5	37.74	37.75	-5	249	-2.01%
2022/11/23	1	38.55	9	38.09	37.80	-8	254	-3.14%
2022/11/22	4	38.66	55	38.45	37.95	-51	253	-20.13%
2022/11/21	45	38.78	2	37.88	38.70	43	247	17.38%
2022/11/18	2	38.95	35	37.82	37.20	-33	241	-13.69%
2022/11/17	28	38.43	10	38.39	38.20	18	237	7.57%
2022/11/16	7	37.46	8	37.21	37.00	-1	231	-0.43%
2022/11/15	29	37.41	1	37.00	37.60	28	234	11.93%
2022/11/14	7	36.36	3	36.58	36.75	4	237	1.68%
2022/11/11	9	37.26	7	36.95	36.25	2	239	0.84%
2022/11/10	4	37.06	40	37.61	36.90	-36	238	-15.11%
2022/11/09	3	37.38	0	0.00	37.80	3	236	1.27%
2022/11/08	6	37.81	4	37.11	36.50	2	236	0.85%
2022/11/07	21	36.78	0	0.00	37.30	21	238	8.82%
2022/11/04	5	36.58	0	0.00	36.45	5	247	2.02%
2022/11/03	32	36.37	0	0.00	36.45	32	286	11.18%
2022/11/02	1	36.05	0	0.00	35.95	1	286	0.35%
2022/10/31	2	36.25	2	36.30	35.60	0	289	0.00%
2022/10/28	1	35.40	3	35.73	35.50	-2	292	-0.68%
2022/10/27	6	35.35	6	35.74	36.00	0	300	0.00%
2022/10/26	0	0.00	1	35.20	34.75	-1	301	-0.33%
2022/10/24	0	0.00	3	35.92	35.30	-3	306	-0.98%
2022/10/21	1	35.25	7	35.75	35.15	-6	308	-1.94%
2022/10/20	1	33.70	25	34.66	35.15	-24	302	-7.93%
2022/10/19	1	34.45	2	34.60	34.80	-1	307	-0.33%
2022/10/18	2	34.43	4	34.64	34.75	-2	314	-0.64%
2022/10/17	9	33.61	2	33.53	34.05	7	373	1.87%
2022/10/14	7	34.44	0	0.00	34.45	7	383	1.83%
2022/10/13	7	33.93	26	33.84	32.80	-19	389	-4.87%
2022/10/12	1	35.75	12	35.37	35.65	-11	396	-2.77%
2022/10/11	57	35.73	0	0.00	35.75	57	423	13.47%
2022/10/07	24	38.03	0	0.00	38.10	24	478	5.01%
2022/10/06	7	37.67	0	0.00	37.65	7	488	1.43%
2022/10/05	6	38.23	1	37.95	37.40	5	502	1.00%
2022/10/04	5	37.70	0	0.00	37.50	5	504	0.99%
2022/10/03	1	36.70	0	0.00	37.40	1	503	0.20%
2022/09/30	1	37.50	0	0.00	37.60	1	506	0.20%
2022/09/29	1	37.50	0	0.00	37.15	1	509	0.20%
2022/09/28	0	0.00	2	37.20	37.00	-2	509	-0.39%
2022/09/27	0	0.00	2	38.33	39.20	-2	506	-0.39%
2022/09/26	0	0.00	26	38.65	38.00	-26	506	-5.13%
2022/09/23	0	0.00	8	39.91	39.80	-8	506	-1.58%
2022/09/22	3	40.15	1	39.60	40.20	2	509	0.39%
2022/09/21	0	0.00	11	39.75	39.70	-11	509	-2.16%
2022/09/20	5	40.28	4	40.10	39.90	1	509	0.20%
2022/09/19	12	39.55	4	39.60	39.30	8	510	1.57%
2022/09/16	0	0.00	10	41.88	41.25	-10	509	-1.96%
2022/09/15	0	0.00	2	42.85	42.25	-2	509	-0.39%
2022/09/14	0	0.00	11	42.57	42.30	-11	510	-2.15%
2022/09/13	0	0.00	6	43.53	43.50	-6	510	-1.18%
2022/09/12	0	0.00	7	44.29	44.10	-7	520	-1.34%
2022/09/07	0	0.00	2	43.00	43.00	-2	521	-0.38%
2022/09/06	6	45.16	6	44.08	43.50	0	521	0.00%
2022/09/05	5	44.48	5	44.10	44.00	0	515	0.00%
2022/09/02	6	45.63	11	44.99	45.00	-5	523	-0.96%
2022/09/01	10	45.51	14	46.54	45.75	-4	522	-0.76%
2022/08/31	19	45.51	0	0.00	45.75	19	503	3.78%
2022/08/30	12	44.77	0	0.00	44.60	12	498	2.40%
2022/08/29	0	0.00	4	43.71	43.50	-4	502	-0.80%
2022/08/26	8	44.35	4	45.00	45.05	4	507	0.79%
2022/08/25	3	43.65	0	0.00	43.65	3	502	0.60%
2022/08/24	0	0.00	5	43.35	43.10	-5	505	-0.99%
2022/08/23	0	0.00	6	43.59	43.45	-6	509	-1.18%
2022/08/22	1	45.50	11	44.40	44.25	-10	511	-1.95%
2022/08/19	19	45.65	0	0.00	45.80	19	510	3.72%
2022/08/18	7	45.02	0	0.00	44.95	7	504	1.39%
2022/08/17	4	44.90	5	44.69	44.70	-1	501	-0.20%
2022/08/16	9	45.50	5	44.55	44.40	4	499	0.80%
2022/08/15	2	44.00	0	0.00	44.00	2	494	0.40%
2022/08/12	0	0.00	7	44.67	44.25	-7	491	-1.42%
2022/08/11	0	0.00	16	45.63	45.00	-16	488	-3.28%
2022/08/10	10	46.09	10	45.86	45.35	0	476	0.00%
2022/08/09	0	0.00	11	42.91	43.20	-11	439	-2.50%
2022/08/08	0	0.00	20	42.27	42.75	-20	437	-4.57%
2022/08/05	3	42.87	0	0.00	42.55	3	436	0.69%
2022/08/04	2	41.85	21	42.04	41.60	-19	435	-4.36%
2022/08/03	13	42.98	4	43.31	42.80	9	431	2.08%
2022/08/02	0	0.00	12	43.18	43.00	-12	424	-2.83%
2022/08/01	2	44.85	2	44.90	44.75	0	425	0.00%
2022/07/29	11	45.05	3	44.75	44.65	8	423	1.89%
2022/07/28	1	43.95	10	44.97	43.70	-9	419	-2.15%
2022/07/27	9	44.28	6	44.41	44.85	3	415	0.72%
2022/07/26	6	43.70	0	0.00	43.70	6	412	1.46%
2022/07/25	0	0.00	1	45.80	46.00	-1	402	-0.25%
2022/07/22	1	48.55	5	49.00	46.25	-4	397	-1.01%
2022/07/21	0	0.00	5	44.31	45.55	-5	343	-1.45%
2022/07/20	0	0.00	1	44.60	44.40	-1	333	-0.30%
2022/07/19	0	0.00	4	45.68	44.85	-4	328	-1.22%
2022/07/18	0	0.00	2	46.15	46.00	-2	316	-0.63%
2022/07/15	0	0.00	26	44.58	45.90	-26	289	-8.99%
2022/07/14	27	43.26	2	41.20	43.75	25	229	10.90%
2022/07/13	0	0.00	7	41.48	41.50	-7	218	-3.21%
2022/07/12	11	40.89	2	40.00	41.00	9	204	4.41%
2022/07/11	0	0.00	2	39.48	40.50	-2	201	-0.99%
2022/07/08	1	41.00	2	40.15	40.35	-1	204	-0.49%
2022/07/07	1	39.65	0	0.00	39.75	1	202	0.49%
2022/07/06	1	38.70	3	38.42	38.25	-2	199	-1.00%
2022/07/04	2	38.73	0	0.00	38.45	2	200	1.00%
2022/07/01	0	0.00	12	38.81	37.50	-12	199	-6.03%
2022/06/30	5	42.00	17	41.34	40.65	-12	195	-6.15%
2022/06/29	1	44.10	6	43.40	43.35	-5	192	-2.60%
2022/06/28	0	0.00	1	44.25	44.00	-1	192	-0.52%
2022/06/27	9	44.21	1	43.50	44.25	8	194	4.12%
2022/06/24	21	43.11	0	0.00	42.70	21	192	10.93%
2022/06/22	0	0.00	2	41.65	41.75	-2	187	-1.07%
2022/06/20	1	44.20	0	0.00	42.55	1	184	0.54%
2022/06/13	0	0.00	5	45.70	44.30	-5	168	-2.96%
2022/06/07	0	0.00	5	45.43	44.20	-5	147	-3.40%
2022/06/06	1	43.65	0	0.00	43.65	1	137	0.73%
2022/06/01	5	43.99	0	0.00	43.45	5	136	3.65%
2022/05/30	0	0.00	7	42.39	42.55	-7	130	-5.38%
2022/05/27	8	41.52	0	0.00	41.65	8	126	6.32%
2022/05/19	0	0.00	1	39.00	40.50	-1	135	-0.74%
2022/05/18	0	0.00	5	39.63	39.60	-5	134	-3.72%
2022/05/17	1	40.40	1	39.70	39.40	0	134	0.00%
2022/05/13	1	37.80	0	0.00	37.40	1	133	0.75%
2022/05/12	1	37.40	2	36.98	36.40	-1	136	-0.74%
2022/05/11	1	37.30	0	0.00	37.50	1	137	0.73%
2022/05/10	3	37.80	0	0.00	38.00	3	137	2.18%
2022/05/09	0	0.00	8	38.28	37.90	-8	136	-5.86%
2022/05/06	0	0.00	1	40.35	40.20	-1	133	-0.75%
2022/05/05	3	40.88	0	0.00	41.05	3	133	2.24%
2022/05/04	0	0.00	1	40.45	40.35	-1	134	-0.74%
2022/05/03	1	40.50	0	0.00	40.25	1	135	0.74%
2022/04/29	1	41.50	0	0.00	40.50	1	138	0.72%
2022/04/28	15	41.05	0	0.00	40.90	15	141	10.61%
2022/04/25	0	0.00	2	44.95	44.85	-2	142	-1.40%
2022/04/21	4	46.79	0	0.00	46.75	4	156	2.56%
2022/04/18	1	46.80	1	46.60	46.80	0	165	0.00%
2022/04/15	0	0.00	2	47.68	47.25	-2	167	-1.19%
2022/04/14	4	48.51	0	0.00	48.10	4	173	2.30%
2022/04/11	1	46.50	0	0.00	46.50	1	236	0.42%
2022/04/07	0	0.00	1	47.40	46.90	-1	242	-0.41%
2022/03/31	0	0.00	6	47.68	47.25	-6	252	-2.37%
2022/03/30	8	48.41	3	48.00	47.80	5	264	1.89%
2022/03/29	1	47.95	3	47.77	47.65	-2	268	-0.75%
2022/03/28	2	47.63	2	47.68	47.55	0	274	0.00%
2022/03/25	2	48.88	0	0.00	48.80	2	281	0.71%
2022/03/21	3	49.15	2	49.00	48.95	1	388	0.26%
2022/03/18	3	48.08	0	0.00	48.80	3	414	0.72%
2022/03/17	0	0.00	1	47.50	47.80	-1	440	-0.23%
2022/03/16	0	0.00	1	46.90	46.85	-1	440	-0.23%
2022/03/14	0	0.00	2	46.93	46.75	-2	448	-0.45%
2022/03/10	0	0.00	1	47.25	47.35	-1	458	-0.22%
2022/03/08	0	0.00	6	46.03	45.80	-6	469	-1.28%
2022/03/07	0	0.00	1	47.50	47.30	-1	470	-0.21%
2022/03/04	2	49.75	0	0.00	49.70	2	476	0.42%
2022/03/03	5	50.14	0	0.00	50.00	5	487	1.02%
2022/03/02	3	50.17	0	0.00	50.00	3	498	0.60%
2022/03/01	1	50.20	0	0.00	50.10	1	528	0.19%
2022/02/24	0	0.00	1	49.65	49.50	-1	677	-0.15%
2022/02/22	0	0.00	2	50.30	50.20	-2	730	-0.27%
2022/02/21	0	0.00	1	50.10	50.10	-1	749	-0.13%
2022/02/18	1	50.60	1	50.40	50.40	0	751	0.00%
2022/02/17	0	0.00	1	50.60	50.60	-1	762	-0.13%
2022/02/16	0	0.00	2	50.90	50.90	-2	779	-0.26%
2022/02/15	0	0.00	4	50.68	50.40	-4	780	-0.51%
2022/02/14	0	0.00	3	49.97	50.30	-3	781	-0.38%
2022/02/11	2	51.00	1	50.90	50.90	1	778	0.13%
2022/02/08	2	52.05	0	0.00	52.10	2	775	0.26%
2022/01/26	1	51.10	3	50.50	50.40	-2	779	-0.26%
2022/01/25	2	50.65	1	50.80	50.80	1	782	0.13%
2022/01/24	2	50.85	0	0.00	50.90	2	788	0.25%
2022/01/21	2	51.80	3	51.77	51.50	-1	786	-0.13%
2022/01/20	2	52.75	1	52.60	52.70	1	784	0.13%
2022/01/19	1	52.80	0	0.00	52.80	1	788	0.13%
2022/01/18	5	54.24	31	53.88	53.70	-26	792	-3.28%
2022/01/17	33	54.44	3	53.30	55.00	30	784	3.82%
2022/01/14	0	0.00	1	51.70	51.10	-1	775	-0.13%
2022/01/12	0	0.00	2	54.00	53.80	-2	768	-0.26%
2022/01/10	6	55.73	3	54.80	55.10	3	768	0.39%
2022/01/06	0	0.00	1	58.10	56.80	-1	764	-0.13%
2022/01/05	6	58.78	42	58.63	58.10	-36	766	-4.70%
2022/01/04	14	57.46	5	56.82	57.10	9	725	1.24%
2022/01/03	2	55.05	1	54.70	54.70	1	709	0.14%
2021/12/30	0	0.00	3	55.90	55.70	-3	706	-0.42%
2021/12/29	1	56.00	0	0.00	55.80	1	707	0.14%
2021/12/28	0	0.00	3	56.00	55.50	-3	710	-0.42%
2021/12/27	27	56.26	0	0.00	56.20	27	715	3.78%
2021/12/24	1	56.20	2	56.40	56.10	-1	720	-0.14%
2021/12/23	2	58.50	3	58.80	57.80	-1	717	-0.14%
2021/12/22	9	58.78	0	0.00	58.90	9	716	1.26%
2021/12/14	1	55.70	1	56.30	57.80	0	611	0.00%
2021/12/13	4	56.33	6	57.30	57.60	-2	587	-0.34%
2021/12/09	2	54.30	0	0.00	54.30	2	572	0.35%
2021/12/08	0	0.00	4	54.85	55.00	-4	572	-0.70%
2021/12/07	8	54.31	5	54.20	54.50	3	568	0.53%
2021/12/06	0	0.00	2	53.00	53.00	-2	562	-0.36%
2021/12/03	1	52.90	3	52.93	52.60	-2	565	-0.35%
2021/12/02	2	52.00	5	52.82	52.00	-3	565	-0.53%
2021/12/01	6	53.98	2	53.95	54.00	4	564	0.71%
2021/11/30	0	0.00	1	54.40	54.20	-1	565	-0.18%
2021/11/29	0	0.00	3	51.90	52.50	-3	568	-0.53%
2021/11/25	0	0.00	4	58.33	57.40	-4	587	-0.68%
2021/11/24	0	0.00	4	55.83	56.00	-4	596	-0.67%
2021/11/23	7	61.89	18	59.89	58.30	-11	565	-1.95%
2021/11/18	0	0.00	3	52.70	53.40	-3	443	-0.68%
2021/11/17	0	0.00	5	50.92	51.20	-5	424	-1.18%
2021/11/16	0	0.00	22	51.55	50.70	-22	427	-5.15%
2021/11/15	2	51.65	2	50.85	52.50	0	424	0.00%
2021/11/12	0	0.00	5	48.66	49.00	-5	427	-1.17%
2021/11/11	1	49.00	0	0.00	49.15	1	435	0.23%
2021/11/10	0	0.00	1	49.20	49.60	-1	441	-0.23%
2021/11/09	0	0.00	3	49.78	49.60	-3	444	-0.68%
2021/11/08	0	0.00	3	49.77	49.80	-3	448	-0.67%
2021/11/04	9	50.99	0	0.00	50.70	9	460	1.95%
2021/11/03	0	0.00	8	50.31	50.30	-8	462	-1.73%
2021/11/02	1	50.50	28	50.04	50.10	-27	474	-5.69%
2021/11/01	30	50.70	0	0.00	51.10	30	472	6.35%
2021/10/28	1	50.40	0	0.00	49.90	1	471	0.21%
2021/10/27	33	50.33	0	0.00	50.10	33	473	6.98%
2021/10/26	7	49.70	6	49.93	49.20	1	471	0.21%
2021/10/25	4	48.80	0	0.00	49.50	4	468	0.85%
2021/10/22	2	48.45	4	48.04	48.00	-2	474	-0.42%
2021/10/21	2	49.30	0	0.00	48.50	2	480	0.42%
2021/10/20	2	48.85	0	0.00	48.45	2	488	0.41%
2021/10/19	8	48.93	0	0.00	49.20	8	494	1.62%
2021/10/18	1	47.30	0	0.00	47.60	1	498	0.20%
2021/10/15	1	46.15	0	0.00	46.45	1	504	0.20%
2021/10/14	0	0.00	2	44.70	45.20	-2	512	-0.39%
2021/10/13	0	0.00	9	45.30	44.65	-9	514	-1.75%
2021/10/08	0	0.00	6	48.47	48.10	-6	518	-1.16%
2021/10/07	9	49.57	0	0.00	49.00	9	521	1.72%
2021/10/04	0	0.00	4	50.01	49.00	-4	553	-0.72%
2021/10/01	0	0.00	1	50.60	50.20	-1	554	-0.18%
2021/09/30	1	51.30	8	52.79	53.50	-7	555	-1.26%
2021/09/29	1	50.30	11	50.05	50.00	-10	557	-1.79%
2021/09/28	0	0.00	8	51.41	51.20	-8	569	-1.40%
2021/09/27	16	52.19	0	0.00	51.60	16	576	2.78%
2021/09/24	2	50.90	0	0.00	50.70	2	590	0.34%
2021/09/23	0	0.00	6	50.57	50.20	-6	618	-0.97%
2021/09/22	2	50.03	8	50.18	50.10	-6	649	-0.92%
2021/09/17	0	0.00	1	50.60	51.10	-1	741	-0.13%
2021/09/15	4	51.13	3	51.43	50.80	1	861	0.12%
2021/09/14	0	0.00	9	51.43	50.70	-9	868	-1.04%
2021/09/13	0	0.00	4	51.90	51.70	-4	880	-0.45%
2021/09/09	32	52.68	0	0.00	52.60	32	958	3.34%
2021/09/08	1	52.50	0	0.00	51.80	1	973	0.10%
2021/09/07	4	53.00	1	53.40	52.90	3	980	0.31%
2021/09/06	2	55.35	9	55.10	53.90	-7	986	-0.71%
2021/09/03	3	56.03	7	56.03	55.80	-4	1,006	-0.40%
2021/09/02	2	56.63	14	56.84	55.80	-12	1,023	-1.17%
2021/09/01	8	57.71	17	56.54	55.70	-9	1,017	-0.88%
2021/08/31	6	53.82	8	53.85	54.10	-2	985	-0.20%
2021/08/30	17	54.78	15	54.21	53.70	2	987	0.20%
2021/08/27	8	53.99	5	54.78	53.80	3	955	0.31%
2021/08/26	0	0.00	61	54.15	53.90	-61	962	-6.34%
2021/08/25	7	53.84	6	56.22	56.80	1	1,014	0.10%
2021/08/24	1	52.60	14	51.92	51.70	-13	1,023	-1.27%
2021/08/23	11	52.80	0	0.00	52.60	11	1,032	1.07%
2021/08/20	7	51.37	17	51.39	51.60	-10	1,041	-0.96%
2021/08/19	13	53.26	25	51.74	51.30	-12	1,068	-1.12%
2021/08/18	94	53.03	16	52.21	53.00	78	1,096	7.12%
2021/08/17	17	53.47	13	53.98	53.00	4	1,113	0.36%
2021/08/16	23	54.50	13	54.72	54.90	10	1,109	0.90%
2021/08/13	4	56.10	5	56.66	56.00	-1	1,110	-0.09%
2021/08/12	11	57.93	3	57.70	57.70	8	1,112	0.72%
2021/08/11	20	57.76	8	57.21	56.40	12	1,117	1.07%
2021/08/10	3	59.40	1	59.70	58.70	2	1,123	0.18%
2021/08/09	3	60.40	1	60.50	60.50	2	1,138	0.18%
2021/08/06	0	0.00	5	62.94	61.60	-5	1,151	-0.43%
2021/08/05	1	65.10	18	65.13	64.80	-17	1,159	-1.47%
2021/08/04	0	0.00	9	65.50	65.20	-9	1,186	-0.76%
2021/08/02	0	0.00	10	65.30	65.50	-10	1,238	-0.81%
2021/07/30	1	65.50	6	65.33	64.80	-5	1,258	-0.40%
2021/07/29	2	65.45	2	66.00	65.90	0	1,269	0.00%
2021/07/28	17	65.31	8	66.34	65.20	9	1,290	0.70%
2021/07/27	2	69.15	9	68.78	67.80	-7	1,329	-0.53%
2021/07/26	9	69.21	0	0.00	69.60	9	1,349	0.67%
2021/07/23	4	68.20	1	68.80	68.20	3	1,360	0.22%
2021/07/22	3	68.43	8	67.86	67.70	-5	1,383	-0.36%
2021/07/21	9	69.21	5	68.26	67.80	4	1,407	0.28%
2021/07/20	3	68.27	3	69.10	68.30	0	1,409	0.00%
2021/07/19	1	71.20	26	71.21	71.00	-25	1,410	-1.77%
2021/07/16	6	72.60	5	72.26	71.80	1	1,436	0.07%
2021/07/15	1	71.60	29	71.58	71.50	-28	1,450	-1.93%
2021/07/14	2	71.55	58	71.21	70.90	-56	1,457	-3.84%
2021/07/13	35	72.57	62	72.56	71.50	-27	1,486	-1.82%
2021/07/12	12	71.15	19	71.45	71.40	-7	1,479	-0.47%
2021/07/09	2	70.60	21	70.59	70.20	-19	1,497	-1.27%
2021/07/08	10	72.52	29	72.20	71.40	-19	1,549	-1.23%
2021/07/07	3	71.07	27	72.02	71.10	-24	1,597	-1.50%
2021/07/06	3	73.40	32	73.87	72.30	-29	1,778	-1.63%
2021/07/05	27	74.07	16	74.41	73.80	11	2,008	0.55%
2021/07/02	9	73.17	3	73.13	73.00	6	2,067	0.29%
2021/07/01	10	73.35	96	73.76	72.20	-86	2,269	-3.79%
2021/06/30	3	75.50	51	75.79	75.60	-48	2,287	-2.10%
2021/06/29	5	75.42	19	75.11	74.60	-14	2,326	-0.60%
2021/06/28	33	80.42	339	79.02	78.00	-306	2,306	-13.26%	大賣/鉅額交易
2021/06/25	24	73.20	59	75.60	77.40	-35	2,227	-1.57%
2021/06/24	8	71.30	30	71.16	70.40	-22	2,134	-1.03%
2021/06/23	18	70.36	10	70.84	70.30	8	2,129	0.38%
2021/06/22	2	68.65	54	69.12	69.20	-52	2,167	-2.40%
2021/06/21	1	70.40	47	70.11	69.40	-46	2,265	-2.03%
2021/06/18	24	72.20	17	71.58	72.30	7	2,338	0.30%
2021/06/17	38	68.66	16	70.22	69.20	22	2,291	0.96%
2021/06/16	1	67.60	7	68.44	67.00	-6	2,283	-0.26%
2021/06/15	5	67.88	1	68.10	67.30	4	2,282	0.18%
2021/06/11	7	69.36	7	69.67	68.20	0	2,279	0.00%
2021/06/10	5	69.02	10	69.53	69.00	-5	2,264	-0.22%
2021/06/09	5	67.44	8	68.13	66.70	-3	2,244	-0.13%
2021/06/08	1	67.00	1	67.30	66.70	0	2,241	0.00%
2021/06/07	1	66.20	2	67.90	67.50	-1	2,242	-0.04%
2021/06/04	2	68.40	3	68.20	67.70	-1	2,235	-0.04%
2021/06/03	6	70.00	0	0.00	69.20	6	2,230	0.27%
2021/06/02	2	73.95	11	71.70	70.50	-9	2,219	-0.41%
2021/06/01	2	66.75	0	0.00	71.20	2	2,147	0.09%
2021/05/31	3	65.20	2	65.70	64.80	1	2,116	0.05%
2021/05/28	4	66.95	4	66.68	66.40	0	2,108	0.00%
2021/05/27	5	67.16	0	0.00	66.80	5	2,096	0.24%
2021/05/26	4	66.00	13	65.00	66.00	-9	2,068	-0.44%
2021/05/25	6	65.77	27	65.43	64.40	-21	2,035	-1.03%
2021/05/24	15	62.22	8	61.93	62.40	7	2,003	0.35%
2021/05/21	31	61.41	8	61.43	62.10	23	2,005	1.15%
2021/05/20	20	60.40	18	60.67	59.80	2	2,008	0.10%
2021/05/19	26	60.26	1	60.70	60.60	25	2,024	1.23%
2021/05/18	25	58.74	4	58.45	59.70	21	2,025	1.04%
2021/05/17	48	56.04	10	55.08	54.30	38	2,013	1.89%
2021/05/14	43	61.55	13	60.29	59.90	30	1,996	1.50%
2021/05/13	117	61.84	18	62.52	61.80	99	1,984	4.99%	大買/
2021/05/12	67	62.05	14	62.79	61.80	53	1,976	2.68%
2021/05/11	115	66.68	17	68.01	66.70	98	1,954	5.02%	大買/
2021/05/10	15	72.53	10	73.43	72.00	5	1,934	0.26%
2021/05/07	6	73.10	1	75.90	77.20	5	1,912	0.26%
2021/05/06	34	70.66	3	71.50	70.20	31	1,891	1.64%
2021/05/05	21	71.98	39	72.21	70.10	-18	1,882	-0.96%
2021/05/04	145	70.53	33	70.37	69.70	112	1,862	6.01%	大買/鉅額交易
2021/05/03	57	75.83	21	78.21	75.00	36	1,820	1.98%
2021/04/29	44	82.52	2	82.70	81.50	42	1,800	2.33%
2021/04/28	94	82.48	17	82.28	81.20	77	1,785	4.31%
2021/04/27	109	85.91	27	86.12	84.00	82	1,764	4.65%	大買/
2021/04/14	0	0.00	4	91.75	89.50	-4	1,683	-0.24%
2021/04/13	22	97.53	0	0.00	95.50	22	1,678	1.31%
2021/04/12	64	99.58	56	100.32	90.90	8	1,658	0.48%
2021/04/09	2	104.50	1	105.50	98.30	1	1,485	0.07%
2021/04/08	0	0.00	4	93.33	97.20	-4	1,247	-0.32%
2021/04/07	66	87.05	18	85.00	88.40	48	1,173	4.09%
2021/04/01	2	68.25	2	71.40	73.40	0	925	0.00%
2021/03/31	4	66.05	2	66.85	66.80	2	860	0.23%
2021/03/30	17	66.50	12	66.35	65.50	5	850	0.59%
2021/03/29	2	65.75	1	65.50	65.30	1	835	0.12%
2021/03/26	12	66.15	17	66.46	65.20	-5	825	-0.61%
2021/03/25	11	67.27	2	68.10	66.10	9	811	1.11%
2021/03/24	8	67.54	8	68.68	68.80	0	760	0.00%
2021/03/23	5	68.00	0	0.00	68.20	5	644	0.78%
2021/03/16	0	0.00	2	63.00	62.30	-2	534	-0.37%
2021/03/11	0	0.00	2	60.90	60.60	-2	553	-0.36%
2021/03/10	0	0.00	2	60.00	60.00	-2	549	-0.36%
2021/03/09	0	0.00	2	60.40	59.90	-2	551	-0.36%
2021/03/08	0	0.00	5	60.18	60.00	-5	550	-0.91%
2021/03/03	7	59.94	5	60.30	60.30	2	560	0.36%
2021/03/02	0	0.00	4	60.50	60.30	-4	563	-0.71%
2021/02/26	5	61.08	3	60.90	61.20	2	567	0.35%
2021/02/25	0	0.00	1	62.20	61.90	-1	569	-0.18%
2021/02/24	6	62.50	2	62.10	61.50	4	568	0.70%
2021/02/23	2	62.65	2	63.80	62.50	0	564	0.00%
2021/02/22	2	64.65	5	65.42	64.70	-3	566	-0.53%
2021/02/19	4	63.00	1	64.90	65.20	3	563	0.53%
2021/02/18	2	61.80	0	0.00	61.80	2	541	0.37%
2021/02/04	0	0.00	18	59.94	59.40	-18	526	-3.42%
2021/02/03	1	62.20	0	0.00	61.10	1	521	0.19%
2021/02/02	3	60.60	2	61.00	60.10	1	507	0.20%
2021/02/01	3	59.10	0	0.00	59.10	3	501	0.60%
2021/01/29	0	0.00	3	59.10	59.00	-3	496	-0.60%
2021/01/28	0	0.00	2	59.15	59.10	-2	483	-0.41%
2021/01/27	0	0.00	2	59.80	59.80	-2	480	-0.42%
2021/01/21	0	0.00	1	57.80	57.30	-1	465	-0.21%
2021/01/20	8	58.65	21	58.96	57.90	-13	461	-2.82%
2021/01/15	0	0.00	31	60.83	60.20	-31	430	-7.20%
2021/01/13	13	61.22	0	0.00	60.90	13	411	3.16%
2021/01/12	7	61.74	0	0.00	60.20	7	407	1.72%
2021/01/11	0	0.00	1	63.80	64.10	-1	392	-0.25%
2021/01/06	4	64.48	0	0.00	61.40	4	333	1.20%
2021/01/05	6	59.30	0	0.00	64.50	6	277	2.16%
2020/12/24	0	0.00	7	54.19	54.20	-7	210	-3.33%
2020/12/16	6	54.25	0	0.00	54.50	6	212	2.82%
2020/12/11	5	54.70	0	0.00	54.30	5	209	2.39%
2020/12/10	0	0.00	5	58.50	58.00	-5	198	-2.52%
2020/12/03	2	55.85	0	0.00	55.50	2	154	1.30%
2020/12/01	0	0.00	3	56.87	56.30	-3	152	-1.96%
2020/11/17	2	52.20	0	0.00	51.10	2	113	1.76%
2020/10/23	0	0.00	2	51.35	51.40	-2	198	-1.01%
2020/10/22	0	0.00	2	50.90	50.80	-2	217	-0.92%
2020/10/21	3	51.27	0	0.00	51.30	3	233	1.28%
2020/10/20	0	0.00	2	50.90	50.80	-2	256	-0.78%
2020/10/19	0	0.00	1	51.20	51.20	-1	279	-0.36%
2020/10/08	2	52.90	0	0.00	52.90	2	515	0.39%
2020/10/07	5	52.80	0	0.00	52.80	5	525	0.95%
2020/10/06	3	54.00	0	0.00	53.70	3	547	0.55%
2020/10/05	6	52.57	0	0.00	53.00	6	556	1.08%
2020/08/19	6	57.40	0	0.00	57.50	6	695	0.86%
2020/07/21	2	67.45	0	0.00	70.00	2	666	0.30%
2020/07/20	0	0.00	31	69.06	68.70	-31	640	-4.84%
2020/07/17	0	0.00	9	64.30	65.00	-9	549	-1.64%
2020/07/10	12	61.43	16	60.69	60.10	-4	521	-0.77%
2020/07/06	5	60.14	0	0.00	61.60	5	492	1.02%
2020/07/02	3	58.90	0	0.00	59.10	3	494	0.61%
2020/07/01	1	58.80	0	0.00	58.50	1	495	0.20%
2020/06/29	0	0.00	1	57.70	56.80	-1	498	-0.20%
2020/06/24	4	58.00	0	0.00	58.10	4	502	0.80%
2020/06/23	0	0.00	3	58.10	57.60	-3	515	-0.58%
2020/06/19	1	60.90	0	0.00	60.30	1	542	0.18%
2020/06/18	5	59.76	0	0.00	60.10	5	546	0.92%
2020/06/15	0	0.00	3	58.40	57.60	-3	584	-0.51%
2020/06/11	0	0.00	2	60.15	59.00	-2	621	-0.32%
2020/06/08	4	62.25	0	0.00	62.00	4	674	0.59%
2020/06/05	5	60.92	0	0.00	61.10	5	692	0.72%
2020/06/04	6	60.87	0	0.00	60.10	6	700	0.86%
2020/06/02	2	60.50	0	0.00	58.80	2	710	0.28%
2020/06/01	1	57.60	0	0.00	57.40	1	705	0.14%
2020/05/27	1	58.70	0	0.00	58.50	1	724	0.14%
2020/05/26	3	58.00	0	0.00	58.00	3	734	0.41%
2020/05/21	5	58.78	0	0.00	59.30	5	750	0.67%
2020/05/20	0	0.00	2	58.35	57.80	-2	755	-0.26%
2020/05/18	0	0.00	10	57.53	57.10	-10	781	-1.28%
2020/05/15	0	0.00	6	58.75	58.60	-6	795	-0.75%
2020/05/14	0	0.00	6	60.30	58.80	-6	799	-0.75%
2020/05/12	0	0.00	3	63.10	63.30	-3	815	-0.37%
2020/05/07	11	64.09	0	0.00	65.20	11	818	1.34%
2020/05/06	4	62.08	0	0.00	61.00	4	810	0.49%
2020/05/04	0	0.00	1	61.50	61.90	-1	831	-0.12%
2020/04/29	6	61.45	0	0.00	61.50	6	859	0.70%
2020/04/27	13	59.80	5	58.94	59.90	8	900	0.89%
2020/04/24	0	0.00	3	58.30	58.20	-3	906	-0.33%
2020/04/23	0	0.00	6	60.00	58.50	-6	931	-0.64%
2020/04/22	8	57.93	5	57.34	58.80	3	1,005	0.30%
2020/04/21	6	59.50	9	59.48	57.90	-3	1,035	-0.29%
2020/04/20	4	60.10	1	59.90	61.00	3	1,042	0.29%
2020/04/13	0	0.00	11	55.93	55.20	-11	1,328	-0.83%
2020/04/06	0	0.00	6	50.32	50.60	-6	1,464	-0.41%
2020/03/20	0	0.00	9	46.68	46.60	-9	1,784	-0.50%
2020/03/18	4	48.50	3	49.07	48.50	1	1,882	0.05%
2020/03/17	2	51.20	0	0.00	51.20	2	1,909	0.10%
2020/03/16	3	56.50	0	0.00	56.50	3	1,983	0.15%
2020/03/09	0	0.00	4	71.40	71.40	-4	1,886	-0.21%
2020/03/04	2	75.40	0	0.00	75.40	2	1,866	0.11%
2020/02/26	2	78.60	0	0.00	78.60	2	1,840	0.11%
2020/02/13	4	80.15	0	0.00	79.50	4	1,745	0.23%
2020/02/12	1	78.60	0	0.00	78.60	1	1,725	0.06%
2020/02/04	0	0.00	6	77.70	77.70	-6	1,692	-0.35%
2020/02/03	0	0.00	6	77.20	77.20	-6	1,680	-0.36%
2020/01/20	1	94.00	0	0.00	94.00	1	1,610	0.06%
2020/01/16	6	96.40	0	0.00	95.20	6	1,569	0.38%
2020/01/15	14	92.90	13	92.81	92.90	1	1,497	0.07%
2020/01/14	9	92.10	0	0.00	92.10	9	1,462	0.62%
2020/01/10	0	0.00	17	94.56	91.10	-17	1,421	-1.20%
2019/12/31	4	90.70	0	0.00	90.70	4	1,169	0.34%
2019/12/30	1	88.00	0	0.00	88.00	1	1,102	0.09%
2019/12/26	1	90.30	0	0.00	90.30	1	1,046	0.10%
2019/12/24	6	86.50	0	0.00	86.50	6	910	0.66%
2019/12/20	0	0.00	1	81.90	81.20	-1	766	-0.13%
2019/12/18	7	80.66	0	0.00	79.00	7	727	0.96%
2019/12/17	1	80.50	2	81.90	82.40	-1	707	-0.14%
2019/12/16	1	80.50	0	0.00	80.50	1	680	0.15%
2019/12/13	3	80.37	0	0.00	80.50	3	624	0.48%
2019/12/03	0	0.00	4	70.20	70.20	-4	465	-0.86%
2019/11/20	0	0.00	2	71.20	70.00	-2	456	-0.44%
2019/11/13	0	0.00	10	70.02	70.00	-10	459	-2.18%
2019/10/14	4	69.20	0	0.00	69.10	4	360	1.11%
2019/09/20	1	68.00	0	0.00	68.60	1	318	0.31%
2019/09/12	6	68.50	0	0.00	68.40	6	349	1.72%
2019/09/11	0	0.00	4	69.18	67.60	-4	343	-1.16%
2019/09/06	7	63.83	0	0.00	63.60	7	289	2.42%
2019/09/05	4	64.05	0	0.00	63.20	4	287	1.39%
2019/08/22	6	63.77	0	0.00	63.30	6	287	2.09%
2019/08/13	0	0.00	1	61.20	61.20	-1	295	-0.34%
2019/08/12	4	62.73	0	0.00	62.50	4	300	1.33%
2019/08/07	0	0.00	2	63.80	63.10	-2	308	-0.65%
2019/08/06	0	0.00	2	62.90	64.30	-2	313	-0.64%
2019/08/05	2	65.30	0	0.00	64.60	2	323	0.62%
2019/07/30	0	0.00	4	70.50	68.80	-4	332	-1.20%
2019/07/29	0	0.00	4	72.45	72.10	-4	327	-1.22%
2019/07/26	7	71.71	7	72.51	71.90	0	313	0.00%
2019/07/23	0	0.00	4	66.33	65.70	-4	283	-1.41%
2019/07/22	0	0.00	1	67.20	66.30	-1	291	-0.34%
2019/07/17	0	0.00	7	68.00	67.90	-7	306	-2.28%
2019/07/16	0	0.00	1	67.10	69.00	-1	321	-0.31%
2019/07/09	0	0.00	4	66.28	65.30	-4	503	-0.79%
2019/07/05	0	0.00	1	67.00	67.00	-1	542	-0.18%
2019/06/21	0	0.00	1	68.00	69.10	-1	551	-0.18%
2019/06/18	0	0.00	1	61.70	61.20	-1	574	-0.17%
2019/06/17	0	0.00	2	61.70	61.60	-2	582	-0.34%
2019/06/13	0	0.00	1	61.10	61.00	-1	615	-0.16%
2019/06/12	5	60.28	0	0.00	60.50	5	645	0.77%
2019/06/11	1	59.40	0	0.00	59.30	1	686	0.15%
2019/06/03	0	0.00	1	62.20	61.90	-1	718	-0.14%
2019/05/31	0	0.00	1	64.60	64.00	-1	724	-0.14%
2019/05/27	2	61.50	2	62.00	60.00	0	773	0.00%
2019/05/24	2	64.50	0	0.00	62.00	2	788	0.25%
2019/05/07	0	0.00	1	85.80	85.60	-1	956	-0.10%
2019/05/06	4	85.65	0	0.00	85.10	4	961	0.42%
2019/05/03	0	0.00	3	87.80	87.90	-3	961	-0.31%
2019/04/29	1	86.10	0	0.00	86.00	1	971	0.10%
2019/04/24	0	0.00	2	89.20	88.00	-2	984	-0.20%
2019/04/18	1	93.30	0	0.00	91.30	1	951	0.11%
2019/02/21	3	83.50	0	0.00	87.30	3	1,213	0.25%
2019/02/14	1	79.70	0	0.00	79.70	1	1,090	0.09%