雍智科技 (6683)-美商高盛券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	293.50	17	291.06	289.00	-16	506	-3.16%
2024/04/25	0	0.00	13	286.38	286.00	-13	514	-2.53%
2024/04/24	4	284.00	13	286.27	287.00	-9	518	-1.74%
2024/04/23	7	277.93	27	280.06	276.50	-20	523	-3.82%
2024/04/22	13	282.00	60	288.48	279.00	-47	521	-9.01%
2024/04/19	27	303.91	10	308.25	300.50	17	517	3.28%
2024/04/18	51	315.68	7	314.43	313.50	44	514	8.56%
2024/04/17	45	312.44	3	310.00	312.00	42	513	8.18%
2024/04/16	11	298.59	25	307.32	303.00	-14	508	-2.75%
2024/04/15	14	309.50	12	314.25	317.50	2	496	0.40%
2024/04/12	20	308.93	44	309.30	307.50	-24	484	-4.96%
2024/04/11	102	303.79	14	295.29	303.50	88	474	18.55%	大買/
2024/04/10	38	300.47	4	298.13	298.50	34	472	7.19%
2024/04/09	4	287.63	8	287.25	288.50	-4	466	-0.86%
2024/04/08	2	288.00	3	289.50	288.00	-1	464	-0.22%
2024/04/03	3	288.67	5	287.90	289.50	-2	473	-0.42%
2024/04/02	6	289.67	7	287.71	288.00	-1	483	-0.21%
2024/04/01	24	286.33	5	285.90	287.00	19	527	3.60%
2024/03/29	19	280.53	0	0.00	282.00	19	550	3.45%
2024/03/28	17	280.74	4	280.63	280.50	13	551	2.36%
2024/03/27	9	284.61	10	285.10	285.00	-1	574	-0.17%
2024/03/26	41	288.46	1	282.00	282.00	40	576	6.94%
2024/03/25	19	296.24	6	295.50	293.50	13	579	2.24%
2024/03/22	10	296.95	6	297.25	298.00	4	593	0.67%
2024/03/21	27	298.72	9	296.50	296.00	18	626	2.87%
2024/03/20	6	300.67	6	300.58	300.00	0	672	0.00%
2024/03/19	10	307.55	3	306.67	307.00	7	682	1.03%
2024/03/18	20	301.73	2	301.00	307.50	18	681	2.64%
2024/03/15	16	295.38	1	292.00	294.50	15	677	2.21%
2024/03/14	27	294.43	6	293.67	290.50	21	679	3.09%
2024/03/13	5	305.70	20	303.73	298.50	-15	679	-2.21%
2024/03/12	28	312.80	11	311.91	314.00	17	688	2.47%
2024/03/11	32	305.66	9	302.00	309.00	23	679	3.39%
2024/03/08	10	298.25	14	294.14	291.00	-4	673	-0.59%
2024/03/07	22	310.45	21	306.83	301.00	1	676	0.15%
2024/03/06	2	306.00	27	306.24	304.00	-25	667	-3.75%
2024/03/05	13	309.00	26	308.69	315.00	-13	660	-1.97%
2024/03/04	7	302.29	4	300.75	300.00	3	647	0.46%
2024/03/01	15	301.27	4	300.75	301.00	11	645	1.70%
2024/02/29	12	299.21	12	303.88	299.00	0	644	0.00%
2024/02/27	25	306.24	11	313.45	305.50	14	642	2.18%
2024/02/26	2	313.25	8	313.31	313.50	-6	641	-0.93%
2024/02/23	3	302.33	9	316.17	319.50	-6	641	-0.94%
2024/02/22	17	303.82	1	302.00	302.00	16	623	2.57%
2024/02/21	12	300.25	9	300.39	302.00	3	622	0.48%
2024/02/20	13	305.58	21	308.93	299.50	-8	620	-1.29%
2024/02/19	22	313.57	22	313.57	315.00	0	619	0.00%
2024/02/16	21	302.00	4	300.25	302.00	17	612	2.78%
2024/02/15	7	295.43	3	300.67	298.00	4	609	0.66%
2024/02/05	1	289.00	0	0.00	287.00	1	606	0.17%
2024/02/02	3	286.67	7	289.21	292.00	-4	609	-0.66%
2024/02/01	1	288.50	3	289.83	286.50	-2	609	-0.33%
2024/01/31	16	289.31	10	291.45	291.50	6	610	0.98%
2024/01/30	13	276.85	22	276.57	277.50	-9	595	-1.51%
2024/01/29	26	271.42	4	270.75	271.00	22	602	3.65%
2024/01/26	2	269.75	3	269.00	272.00	-1	604	-0.17%
2024/01/25	4	273.00	1	275.50	273.00	3	605	0.50%
2024/01/24	1	277.50	1	279.00	279.00	0	603	0.00%
2024/01/23	5	277.90	9	277.56	278.00	-4	608	-0.66%
2024/01/22	0	0.00	8	278.63	277.50	-8	618	-1.29%
2024/01/19	5	273.40	16	274.19	273.50	-11	613	-1.79%
2024/01/18	24	263.06	5	265.40	261.50	19	607	3.13%
2024/01/17	5	268.10	4	271.75	267.50	1	613	0.16%
2024/01/16	2	277.00	1	282.00	278.50	1	608	0.16%
2024/01/12	5	284.10	6	286.50	283.00	-1	610	-0.16%
2024/01/11	2	285.25	9	287.72	290.00	-7	606	-1.15%
2024/01/10	0	0.00	14	293.75	292.50	-14	600	-2.33%
2024/01/09	1	290.00	16	290.41	290.00	-15	604	-2.48%
2024/01/08	6	289.92	12	291.04	289.50	-6	614	-0.98%
2024/01/05	6	290.67	11	292.14	290.00	-5	623	-0.80%
2024/01/04	38	293.11	9	296.11	292.00	29	619	4.68%
2024/01/03	0	0.00	2	306.75	305.00	-2	605	-0.33%
2024/01/02	7	305.79	4	308.50	308.00	3	600	0.50%
2023/12/29	10	311.45	13	314.00	312.00	-3	595	-0.50%
2023/12/28	22	316.89	27	318.24	313.00	-5	585	-0.85%
2023/12/27	36	320.96	9	323.67	321.50	27	571	4.72%
2023/12/26	13	293.08	12	294.67	305.50	1	527	0.19%
2023/12/25	3	284.17	9	284.78	285.00	-6	501	-1.20%
2023/12/22	3	282.33	31	278.53	283.00	-28	494	-5.66%
2023/12/21	4	271.50	2	272.75	271.50	2	467	0.43%
2023/12/20	2	276.25	32	275.52	278.50	-30	462	-6.49%
2023/12/19	6	275.08	39	274.69	276.00	-33	449	-7.34%
2023/12/18	30	271.43	130	274.33	274.00	-100	433	-23.05%	大賣/
2023/12/15	91	267.51	7	262.00	266.00	84	398	21.07%
2023/12/14	33	243.67	10	244.35	244.00	23	347	6.61%
2023/12/13	2	234.25	0	0.00	234.00	2	334	0.60%
2023/12/12	2	231.75	5	231.80	232.00	-3	333	-0.90%
2023/12/11	8	230.19	8	229.75	231.00	0	333	0.00%
2023/12/08	17	231.21	3	231.00	231.00	14	330	4.24%
2023/12/07	5	233.70	39	232.64	231.00	-34	324	-10.46%
2023/12/06	9	246.50	1	245.50	248.00	8	305	2.62%
2023/12/05	8	243.31	9	243.50	242.00	-1	304	-0.33%
2023/12/04	1	249.00	52	250.45	246.50	-51	302	-16.86%
2023/12/01	49	247.38	4	247.75	248.00	45	292	15.39%
2023/11/30	2	242.75	4	242.00	241.50	-2	285	-0.70%
2023/11/29	10	241.75	0	0.00	241.50	10	283	3.53%
2023/11/27	0	0.00	8	241.00	240.50	-8	281	-2.84%
2023/11/24	21	239.98	0	0.00	243.50	21	279	7.52%
2023/11/23	12	242.96	3	240.00	238.50	9	274	3.27%
2023/11/22	17	244.15	1	244.50	244.00	16	269	5.93%
2023/11/21	12	239.92	2	239.75	240.00	10	263	3.80%
2023/11/20	13	242.27	0	0.00	240.00	13	262	4.95%
2023/11/17	0	0.00	8	238.88	240.50	-8	258	-3.09%
2023/11/16	0	0.00	1	238.00	240.00	-1	254	-0.39%
2023/11/15	12	233.17	13	234.04	234.00	-1	246	-0.41%
2023/11/13	27	232.74	3	232.17	230.50	24	232	10.34%
2023/11/10	12	226.96	8	227.06	227.00	4	226	1.77%
2023/11/09	8	230.50	6	231.42	229.50	2	221	0.90%
2023/11/08	7	232.71	4	230.88	232.50	3	220	1.36%
2023/11/07	10	228.20	13	226.77	227.50	-3	218	-1.37%
2023/11/06	9	228.44	16	233.00	229.50	-7	219	-3.19%
2023/11/03	2	226.75	5	225.60	224.50	-3	213	-1.40%
2023/11/02	2	225.00	2	223.25	221.50	0	215	0.00%
2023/11/01	2	222.50	8	219.38	219.50	-6	215	-2.78%
2023/10/31	15	222.07	2	224.25	219.00	13	216	6.01%
2023/10/30	4	226.25	3	226.67	227.00	1	217	0.46%
2023/10/27	0	0.00	2	216.25	216.50	-2	215	-0.93%
2023/10/26	28	217.14	3	217.83	216.50	25	237	10.53%
2023/10/25	12	223.79	16	221.88	221.00	-4	234	-1.71%
2023/10/24	5	212.60	3	212.83	213.50	2	224	0.89%
2023/10/23	2	214.00	3	214.83	212.50	-1	225	-0.44%
2023/10/20	12	209.38	7	212.86	215.00	5	225	2.22%
2023/10/19	0	0.00	6	214.75	214.00	-6	222	-2.70%
2023/10/18	2	210.75	9	212.56	214.00	-7	220	-3.17%
2023/10/17	1	215.00	12	215.17	213.50	-11	219	-5.01%
2023/10/16	0	0.00	7	206.43	212.00	-7	214	-3.26%
2023/10/13	24	203.85	2	203.75	203.50	22	207	10.62%
2023/10/12	0	0.00	8	193.81	194.00	-8	205	-3.89%
2023/10/11	1	192.00	3	192.33	191.50	-2	215	-0.93%
2023/10/06	0	0.00	2	193.50	194.00	-2	221	-0.90%
2023/10/05	0	0.00	3	193.83	195.00	-3	224	-1.34%
2023/10/04	0	0.00	2	194.25	193.50	-2	225	-0.89%
2023/10/02	0	0.00	18	196.50	196.50	-18	241	-7.45%
2023/09/28	0	0.00	4	195.38	196.00	-4	267	-1.50%
2023/09/27	0	0.00	3	191.67	191.50	-3	271	-1.11%
2023/09/26	0	0.00	4	190.50	190.00	-4	275	-1.45%
2023/09/25	6	194.75	1	193.50	194.00	5	282	1.77%
2023/09/22	2	188.50	3	190.00	190.00	-1	286	-0.35%
2023/09/21	0	0.00	5	188.10	188.00	-5	289	-1.73%
2023/09/19	0	0.00	8	191.69	191.50	-8	299	-2.67%
2023/09/18	0	0.00	3	193.67	193.50	-3	309	-0.97%
2023/09/15	0	0.00	7	195.14	194.00	-7	337	-2.08%
2023/09/14	7	193.36	2	196.00	195.00	5	337	1.48%
2023/09/13	1	189.50	0	0.00	189.50	1	337	0.30%
2023/09/12	10	189.95	1	191.50	189.50	9	343	2.62%
2023/09/11	1	188.00	15	188.87	188.00	-14	349	-4.01%
2023/09/08	5	190.80	17	190.62	190.50	-12	364	-3.29%
2023/09/07	7	195.43	7	195.71	194.00	0	372	0.00%
2023/09/06	2	198.00	3	198.17	198.50	-1	378	-0.26%
2023/09/05	3	197.67	17	198.74	200.00	-14	389	-3.59%
2023/09/04	2	193.00	3	194.67	195.50	-1	391	-0.26%
2023/09/01	0	0.00	6	193.67	192.50	-6	396	-1.51%
2023/08/31	1	191.50	13	194.31	195.00	-12	400	-2.99%
2023/08/30	4	190.13	2	189.50	190.00	2	400	0.50%
2023/08/29	9	187.94	4	187.75	188.00	5	405	1.23%
2023/08/28	0	0.00	4	189.38	187.00	-4	408	-0.98%
2023/08/25	11	190.77	2	190.75	190.50	9	429	2.10%
2023/08/24	6	191.67	5	191.80	191.00	1	435	0.23%
2023/08/23	3	190.00	0	0.00	189.50	3	439	0.68%
2023/08/22	4	190.00	1	189.50	189.50	3	453	0.66%
2023/08/21	7	196.71	0	0.00	197.00	7	460	1.52%
2023/08/18	2	198.75	1	198.00	196.50	1	458	0.22%
2023/08/17	0	0.00	1	199.00	199.50	-1	457	-0.22%
2023/08/16	2	195.00	2	194.75	195.50	0	458	0.00%
2023/08/15	0	0.00	10	193.70	195.50	-10	459	-2.18%
2023/08/14	6	192.83	5	191.00	193.00	1	460	0.22%
2023/08/11	21	195.98	22	196.77	195.00	-1	459	-0.22%
2023/08/10	9	198.44	33	198.48	198.00	-24	455	-5.27%
2023/08/09	32	202.25	4	203.38	203.00	28	452	6.19%
2023/08/08	2	206.50	15	209.37	207.50	-13	447	-2.91%
2023/08/07	13	214.38	1	217.00	216.50	12	441	2.72%
2023/08/04	7	219.64	2	219.50	219.00	5	438	1.14%
2023/08/02	3	222.67	33	220.95	218.50	-30	439	-6.83%
2023/08/01	9	235.22	6	237.42	231.00	3	432	0.69%
2023/07/31	30	235.40	10	237.50	236.00	20	421	4.74%
2023/07/28	35	225.41	5	224.50	225.00	30	397	7.54%
2023/07/27	1	223.00	7	224.00	223.00	-6	395	-1.52%
2023/07/26	0	0.00	2	225.00	223.00	-2	394	-0.51%
2023/07/25	4	229.63	2	231.25	227.50	2	393	0.51%
2023/07/24	0	0.00	21	222.17	222.50	-21	390	-5.38%
2023/07/21	0	0.00	10	224.65	228.50	-10	388	-2.58%
2023/07/20	1	227.50	11	228.14	226.00	-10	389	-2.56%
2023/07/19	10	231.30	0	0.00	229.50	10	388	2.57%
2023/07/18	3	225.00	4	229.13	225.00	-1	389	-0.26%
2023/07/17	25	233.32	52	233.42	229.50	-27	390	-6.91%
2023/07/14	36	238.21	7	235.93	239.00	29	383	7.55%
2023/07/13	32	234.41	3	233.00	231.00	29	376	7.69%
2023/07/12	0	0.00	18	228.56	227.50	-18	373	-4.82%
2023/07/11	2	231.00	9	231.06	230.00	-7	374	-1.87%
2023/07/10	2	229.50	2	234.00	229.50	0	373	0.00%
2023/07/07	0	0.00	40	236.25	233.00	-40	372	-10.75%
2023/07/06	96	245.68	18	243.03	243.50	78	363	21.45%
2023/07/05	40	234.15	3	235.33	233.00	37	335	11.02%
2023/07/04	7	229.29	8	227.81	230.50	-1	328	-0.30%
2023/07/03	7	225.86	0	0.00	228.50	7	325	2.15%
2023/06/30	5	222.80	0	0.00	225.50	5	320	1.56%
2023/06/29	8	220.06	0	0.00	220.00	8	317	2.52%
2023/06/28	7	223.07	4	220.00	219.50	3	318	0.94%
2023/06/27	36	226.57	0	0.00	223.50	36	316	11.36%
2023/06/26	0	0.00	28	228.59	228.50	-28	312	-8.96%
2023/06/21	8	233.19	32	231.83	235.00	-24	310	-7.73%
2023/06/20	5	220.10	6	223.17	224.50	-1	290	-0.34%
2023/06/19	10	220.35	1	218.50	220.00	9	298	3.01%
2023/06/16	3	220.83	3	220.33	217.00	0	305	0.00%
2023/06/15	5	227.20	20	224.38	223.50	-15	302	-4.96%
2023/06/14	28	229.05	7	229.36	226.50	21	299	7.00%
2023/06/13	2	223.00	2	225.50	221.50	0	286	0.00%
2023/06/12	2	221.75	33	220.68	223.50	-31	278	-11.14%
2023/06/09	5	220.00	9	217.39	224.50	-4	271	-1.47%
2023/06/08	12	215.67	5	214.50	216.00	7	263	2.66%
2023/06/07	20	212.33	2	213.00	213.50	18	262	6.85%
2023/06/06	18	206.22	4	206.50	205.00	14	262	5.34%
2023/06/05	10	214.80	1	214.50	213.00	9	262	3.43%
2023/06/02	7	215.14	4	215.50	213.00	3	271	1.11%
2023/06/01	5	215.60	0	0.00	216.50	5	272	1.83%
2023/05/31	9	221.00	45	219.82	218.50	-36	271	-13.25%
2023/05/30	7	213.86	4	217.25	217.00	3	255	1.18%
2023/05/29	14	211.61	4	209.63	212.50	10	249	4.01%
2023/05/26	1	211.50	14	212.29	205.50	-13	255	-5.08%
2023/05/25	23	205.15	12	210.46	209.50	11	246	4.46%
2023/05/24	10	200.45	3	200.00	200.50	7	244	2.86%
2023/05/23	0	0.00	3	200.50	200.00	-3	249	-1.20%
2023/05/22	0	0.00	1	200.00	200.00	-1	250	-0.40%
2023/05/19	10	197.10	1	197.00	196.50	9	248	3.62%
2023/05/18	1	194.00	0	0.00	194.00	1	248	0.40%
2023/05/17	2	196.00	7	195.14	196.00	-5	249	-2.01%
2023/05/16	1	194.50	3	193.50	193.50	-2	250	-0.80%
2023/05/15	0	0.00	13	190.96	189.50	-13	251	-5.17%
2023/05/12	0	0.00	5	190.40	192.00	-5	252	-1.98%
2023/05/11	0	0.00	6	189.17	188.00	-6	257	-2.33%
2023/05/10	0	0.00	7	191.64	191.00	-7	269	-2.60%
2023/05/09	3	194.83	3	194.17	193.00	0	279	0.00%
2023/05/08	6	190.33	2	190.50	190.00	4	278	1.44%
2023/05/05	14	192.43	0	0.00	192.00	14	289	4.83%
2023/05/04	4	190.63	0	0.00	192.50	4	292	1.37%
2023/05/03	1	192.00	0	0.00	191.00	1	295	0.34%
2023/05/02	3	193.33	0	0.00	195.00	3	298	1.01%
2023/04/28	2	192.00	0	0.00	193.00	2	301	0.66%
2023/04/27	1	184.50	2	190.00	189.50	-1	301	-0.33%
2023/04/26	7	187.50	7	186.93	189.00	0	300	0.00%
2023/04/25	1	186.00	11	185.50	186.00	-10	300	-3.33%
2023/04/24	2	190.25	1	193.00	192.00	1	296	0.34%
2023/04/21	3	197.50	11	197.95	193.00	-8	294	-2.71%
2023/04/20	6	202.08	39	202.72	199.00	-33	291	-11.31%
2023/04/19	0	0.00	4	210.63	208.50	-4	286	-1.40%
2023/04/18	5	213.80	2	215.25	212.00	3	286	1.05%
2023/04/17	15	215.23	4	213.13	214.50	11	284	3.87%
2023/04/14	4	213.50	0	0.00	212.50	4	279	1.43%
2023/04/13	0	0.00	4	210.50	208.50	-4	275	-1.45%
2023/04/12	7	211.21	12	211.71	212.00	-5	272	-1.83%
2023/04/11	0	0.00	4	210.50	211.00	-4	269	-1.48%
2023/04/10	4	205.00	11	205.41	206.00	-7	269	-2.59%
2023/04/07	1	203.50	4	204.13	204.00	-3	268	-1.12%
2023/04/06	1	203.50	14	202.18	203.00	-13	268	-4.85%
2023/03/31	12	207.96	6	208.00	208.00	6	266	2.25%
2023/03/30	28	206.18	3	206.50	206.50	25	266	9.39%
2023/03/29	17	205.59	1	204.50	203.50	16	265	6.02%
2023/03/28	7	208.64	0	0.00	206.50	7	265	2.64%
2023/03/27	5	212.00	0	0.00	211.00	5	263	1.90%
2023/03/24	10	214.70	19	215.61	212.50	-9	262	-3.43%
2023/03/23	3	214.17	3	214.33	214.50	0	257	0.00%
2023/03/22	4	211.88	5	213.00	213.50	-1	253	-0.39%
2023/03/21	59	209.04	1	210.00	209.00	58	247	23.40%
2023/03/20	18	202.17	0	0.00	201.50	18	242	7.44%
2023/03/17	12	199.88	0	0.00	199.50	12	241	4.96%
2023/03/16	5	196.60	10	196.50	194.00	-5	243	-2.05%
2023/03/15	23	201.61	0	0.00	200.50	23	245	9.38%
2023/03/14	5	199.90	2	199.50	199.50	3	248	1.21%
2023/03/13	7	199.86	4	201.00	201.50	3	254	1.18%
2023/03/10	4	202.88	20	203.23	202.50	-16	259	-6.17%
2023/03/09	16	210.09	1	211.00	209.00	15	265	5.65%
2023/03/08	27	206.17	13	204.92	207.00	14	281	4.98%
2023/03/07	7	210.21	21	207.90	207.00	-14	296	-4.72%
2023/03/06	18	211.36	2	211.25	213.00	16	308	5.19%
2023/03/03	8	207.25	0	0.00	207.00	8	314	2.54%
2023/03/02	10	207.50	3	209.83	206.50	7	317	2.21%
2023/03/01	10	209.55	0	0.00	211.50	10	313	3.19%
2023/02/24	2	212.50	17	212.38	209.50	-15	313	-4.78%
2023/02/23	26	210.21	0	0.00	210.00	26	304	8.53%
2023/02/22	3	207.50	5	207.50	206.00	-2	305	-0.66%
2023/02/21	13	215.35	0	0.00	216.00	13	300	4.33%
2023/02/20	0	0.00	1	212.00	211.50	-1	304	-0.33%
2023/02/17	6	211.83	0	0.00	212.50	6	307	1.95%
2023/02/16	1	213.50	0	0.00	213.50	1	309	0.32%
2023/02/15	23	209.78	0	0.00	209.00	23	315	7.30%
2023/02/14	8	211.13	10	211.95	210.50	-2	313	-0.64%
2023/02/13	6	209.83	3	208.50	208.00	3	315	0.95%
2023/02/10	7	212.43	2	211.50	210.50	5	327	1.52%
2023/02/09	2	217.75	16	218.81	215.50	-14	333	-4.20%
2023/02/08	5	218.80	15	218.37	218.00	-10	329	-3.04%
2023/02/07	16	208.81	0	0.00	211.50	16	317	5.04%
2023/02/06	5	201.90	1	200.00	199.00	4	307	1.30%
2023/02/03	3	207.17	36	209.96	206.00	-33	306	-10.78%
2023/02/02	9	203.50	4	202.75	204.00	5	295	1.69%
2023/02/01	3	202.00	0	0.00	201.50	3	294	1.02%
2023/01/31	27	194.24	0	0.00	196.00	27	294	9.18%
2023/01/30	5	195.10	0	0.00	193.00	5	293	1.71%
2023/01/17	1	188.50	3	189.67	188.50	-2	293	-0.68%
2023/01/16	1	190.00	0	0.00	190.00	1	294	0.34%
2023/01/13	3	188.83	0	0.00	187.00	3	295	1.02%
2023/01/12	5	188.40	1	187.00	187.00	4	297	1.35%
2023/01/11	9	188.89	0	0.00	189.00	9	297	3.02%
2023/01/10	2	191.25	1	189.50	188.50	1	299	0.33%
2023/01/09	1	193.00	21	190.57	193.00	-20	302	-6.60%
2023/01/06	6	186.08	7	187.00	189.50	-1	306	-0.33%
2023/01/05	0	0.00	2	183.00	183.00	-2	308	-0.65%
2023/01/04	2	184.00	1	185.00	183.50	1	313	0.32%
2023/01/03	1	182.00	2	182.00	182.00	-1	317	-0.32%
2022/12/30	2	178.50	5	179.90	179.50	-3	317	-0.94%
2022/12/29	7	177.50	5	177.60	179.00	2	320	0.62%
2022/12/28	6	177.17	1	180.50	176.00	5	325	1.53%
2022/12/27	2	185.75	0	0.00	185.50	2	325	0.62%
2022/12/26	0	0.00	4	185.75	186.00	-4	325	-1.23%
2022/12/23	0	0.00	2	187.75	189.50	-2	326	-0.61%
2022/12/22	0	0.00	10	189.85	189.00	-10	329	-3.03%
2022/12/21	4	188.75	2	189.00	188.00	2	333	0.60%
2022/12/20	7	190.21	7	187.57	184.50	0	336	0.00%
2022/12/19	3	189.50	1	188.50	189.00	2	339	0.59%
2022/12/16	4	187.75	0	0.00	187.50	4	340	1.17%
2022/12/15	1	191.00	16	193.34	191.00	-15	342	-4.38%
2022/12/14	12	192.71	7	194.86	196.00	5	342	1.46%
2022/12/13	3	190.33	41	194.62	187.50	-38	343	-11.07%
2022/12/12	20	189.13	0	0.00	190.00	20	344	5.81%
2022/12/09	9	195.39	1	198.50	194.00	8	344	2.32%
2022/12/08	25	199.06	2	197.25	197.00	23	345	6.66%
2022/12/07	23	205.22	3	207.67	201.50	20	342	5.85%
2022/12/06	22	213.73	3	214.50	211.00	19	338	5.61%
2022/12/05	8	216.75	10	218.15	216.00	-2	334	-0.60%
2022/12/02	10	215.05	18	216.25	213.50	-8	329	-2.43%
2022/12/01	12	217.63	3	220.83	214.00	9	323	2.78%
2022/11/30	18	215.58	17	213.94	215.00	1	318	0.31%
2022/11/29	20	207.63	30	206.73	208.50	-10	304	-3.29%
2022/11/28	32	208.27	37	205.03	198.50	-5	292	-1.71%
2022/11/25	13	193.50	18	193.58	196.00	-5	309	-1.62%
2022/11/24	6	185.00	5	186.70	186.50	1	356	0.28%
2022/11/23	10	179.50	0	0.00	178.50	10	375	2.66%
2022/11/22	2	178.25	8	178.63	178.00	-6	419	-1.43%
2022/11/21	11	182.55	3	183.00	180.00	8	431	1.85%
2022/11/18	3	179.83	5	184.50	179.00	-2	431	-0.46%
2022/11/17	3	181.50	0	0.00	182.00	3	427	0.70%
2022/11/16	8	184.13	14	185.57	182.50	-6	427	-1.40%
2022/11/15	17	178.15	4	178.63	179.00	13	422	3.08%
2022/11/14	9	172.89	0	0.00	174.50	9	421	2.13%
2022/11/11	4	172.88	8	174.75	172.50	-4	422	-0.95%
2022/11/10	14	168.50	0	0.00	167.50	14	418	3.35%
2022/11/09	4	169.88	11	168.41	170.50	-7	420	-1.67%
2022/11/08	14	171.36	48	171.06	165.00	-34	419	-8.10%
2022/11/07	9	162.78	50	165.80	162.50	-41	412	-9.93%
2022/11/04	22	156.14	0	0.00	157.00	22	407	5.40%
2022/11/03	33	155.26	1	156.00	155.50	32	407	7.85%
2022/11/02	0	0.00	6	156.17	155.50	-6	408	-1.47%
2022/11/01	1	153.50	0	0.00	156.00	1	409	0.24%
2022/10/31	3	149.67	6	153.33	150.50	-3	413	-0.72%
2022/10/28	5	149.00	14	148.32	146.00	-9	414	-2.17%
2022/10/27	0	0.00	23	150.72	151.50	-23	424	-5.42%
2022/10/26	19	144.11	1	145.00	144.00	18	427	4.21%
2022/10/25	33	143.89	4	146.13	143.50	29	433	6.69%
2022/10/24	7	153.00	9	152.11	150.50	-2	438	-0.46%
2022/10/21	4	151.88	7	151.57	149.00	-3	445	-0.67%
2022/10/20	5	154.20	2	153.00	154.00	3	447	0.67%
2022/10/19	1	157.00	11	158.23	157.00	-10	446	-2.24%
2022/10/18	1	158.50	17	159.06	159.00	-16	446	-3.58%
2022/10/17	24	150.83	23	155.87	159.50	1	447	0.22%
2022/10/14	19	159.92	2	158.75	156.00	17	447	3.80%
2022/10/13	7	154.50	24	159.60	154.50	-17	446	-3.81%
2022/10/12	37	165.34	1	166.00	163.00	36	446	8.06%
2022/10/11	6	171.33	7	169.50	168.50	-1	444	-0.22%
2022/10/07	7	183.14	7	182.43	183.00	0	443	0.00%
2022/10/06	5	183.70	6	183.58	183.00	-1	444	-0.22%
2022/10/05	3	190.83	27	190.70	184.50	-24	443	-5.41%
2022/10/04	7	183.29	3	183.83	185.00	4	438	0.91%
2022/10/03	8	180.56	10	179.60	179.00	-2	437	-0.46%
2022/09/30	5	178.00	11	177.18	181.00	-6	438	-1.37%
2022/09/29	11	180.05	9	178.83	176.50	2	440	0.45%
2022/09/28	35	180.81	15	187.03	176.50	20	439	4.56%
2022/09/27	0	0.00	8	188.69	195.50	-8	441	-1.81%
2022/09/26	26	191.06	8	195.31	188.50	18	437	4.11%
2022/09/23	17	203.76	1	202.50	201.00	16	433	3.69%
2022/09/22	0	0.00	10	209.60	209.00	-10	430	-2.32%
2022/09/21	3	214.83	0	0.00	215.00	3	428	0.70%
2022/09/20	4	208.50	2	207.50	213.50	2	423	0.47%
2022/09/19	11	217.18	10	214.20	209.00	1	419	0.24%
2022/09/02	3	236.00	0	0.00	235.00	3	383	0.78%
2022/09/01	36	242.32	145	250.07	240.50	-109	374	-29.10%	大賣/鉅額交易
2022/08/31	90	240.94	8	242.13	246.50	82	335	24.44%
2022/08/30	0	0.00	14	238.50	245.00	-14	275	-5.07%
2022/08/29	30	212.62	63	223.38	223.00	-33	252	-13.05%
2022/08/26	7	203.43	0	0.00	212.00	7	208	3.36%
2022/08/25	8	192.19	0	0.00	193.00	8	195	4.09%
2022/08/24	0	0.00	4	191.00	189.00	-4	194	-2.06%
2022/08/23	1	193.50	2	193.50	193.00	-1	193	-0.52%
2022/08/22	30	199.92	0	0.00	200.00	30	194	15.45%
2022/08/19	0	0.00	26	203.50	201.50	-26	190	-13.63%
2022/08/18	0	0.00	5	200.50	202.50	-5	187	-2.66%
2022/08/17	14	198.71	0	0.00	200.50	14	185	7.55%
2022/08/16	0	0.00	9	197.44	196.50	-9	183	-4.90%
2022/08/15	4	196.00	2	195.50	196.50	2	180	1.11%
2022/08/12	6	194.33	9	190.00	193.50	-3	177	-1.69%
2022/08/11	8	185.81	0	0.00	186.00	8	170	4.69%
2022/08/10	0	0.00	1	181.00	181.00	-1	169	-0.59%
2022/08/09	3	185.83	0	0.00	183.50	3	168	1.78%
2022/08/08	7	179.21	1	180.00	183.50	6	165	3.63%
2022/08/05	14	184.39	4	185.38	183.00	10	164	6.07%
2022/08/04	7	183.14	7	181.29	183.00	0	160	0.00%
2022/08/03	0	0.00	8	188.94	185.00	-8	157	-5.08%
2022/08/02	13	191.65	21	189.90	189.00	-8	146	-5.48%
2022/08/01	0	0.00	49	204.96	198.50	-49	140	-34.81%
2022/07/29	9	204.28	4	193.88	207.00	5	132	3.78%
2022/07/28	2	187.75	19	185.00	188.50	-17	122	-13.84%
2022/07/27	20	179.08	1	174.00	183.00	19	114	16.56%
2022/07/26	2	176.00	8	176.25	176.00	-6	111	-5.39%
2022/07/25	2	181.00	4	180.25	181.00	-2	109	-1.82%
2022/07/22	1	187.50	15	183.97	183.00	-14	108	-12.93%
2022/07/21	29	186.38	0	0.00	187.00	29	108	26.76%
2022/07/20	10	183.00	3.1	180.08	180.00	6.9	104	6.65%
2022/07/19	22	177.11	0	0.00	175.00	22	99	22.07%
2022/07/18	9	175.39	4	174.25	175.00	5	95	5.22%
2022/07/15	14	172.39	4	173.25	174.50	10	91	10.92%
2022/07/14	26	167.79	4	167.63	171.00	22	89	24.65%
2022/07/13	8.1	166.13	6	166.00	167.00	2.1	87	2.37%
2022/07/12	1	168.00	13	166.04	162.00	-12	86	-13.95%
2022/07/11	2	171.75	14	171.50	172.50	-12	86	-13.82%
2022/07/08	18	176.61	7	175.07	175.00	11	85	12.82%
2022/07/07	15	172.30	9	170.17	172.00	6	84	7.13%
2022/07/06	21	169.29	11	168.23	168.50	10	82	12.06%
2022/07/05	7	169.29	8	176.50	169.50	-1	84	-1.18%
2022/07/04	1	181.50	1	181.50	184.50	0	78	0.00%
2022/07/01	1	194.50	4	194.63	186.00	-3	80	-3.73%
2022/06/30	0	0.00	6	205.58	204.00	-6	80	-7.47%
2022/06/29	0	0.00	2	211.50	214.00	-2	81	-2.47%
2022/06/27	3	224.67	1	225.00	222.00	2	87	2.27%
2022/06/24	0	0.00	6	216.00	215.00	-6	98	-6.10%
2022/06/23	1	215.00	0	0.00	213.00	1	105	0.95%
2022/06/22	0	0.00	1	222.00	219.00	-1	120	-0.83%
2022/06/21	0	0.00	5	226.80	227.00	-5	123	-4.04%
2022/06/08	0	0.00	1	253.00	251.00	-1	172	-0.58%
2022/06/07	2	258.50	0	0.00	254.00	2	173	1.15%
2022/06/02	3	260.00	1	259.00	259.00	2	176	1.13%
2022/06/01	2	258.25	0	0.00	256.00	2	177	1.13%
2022/05/31	0	0.00	1	252.00	252.00	-1	179	-0.56%
2022/05/30	0	0.00	4	253.88	251.00	-4	182	-2.19%
2022/05/27	0	0.00	2	244.50	245.50	-2	184	-1.09%
2022/05/26	0	0.00	5	242.30	241.00	-5	187	-2.67%
2022/05/25	0	0.00	2	237.00	239.50	-2	190	-1.05%
2022/05/24	0	0.00	1	232.50	232.00	-1	192	-0.52%
2022/05/23	0	0.00	2	236.50	237.00	-2	192	-1.04%
2022/05/19	2	226.00	0	0.00	231.50	2	196	1.02%
2022/05/18	5	228.60	1	231.00	228.50	4	197	2.02%
2022/05/17	3	226.67	1	226.50	226.00	2	197	1.01%
2022/05/12	1	219.50	3	224.50	221.00	-2	203	-0.98%
2022/05/11	0	0.00	1	221.50	220.00	-1	204	-0.49%
2022/05/09	0	0.00	2	222.50	222.00	-2	207	-0.96%
2022/05/06	1	225.00	1	228.00	229.00	0	209	0.00%
2022/05/05	0	0.00	1	230.50	230.50	-1	211	-0.47%
2022/05/04	1	229.00	0	0.00	228.50	1	214	0.47%
2022/05/03	2	224.00	2	221.50	221.50	0	216	0.00%
2022/04/29	0	0.00	1	227.00	224.50	-1	221	-0.45%
2022/04/28	5	222.70	0	0.00	223.00	5	223	2.23%
2022/04/27	8	215.25	4	215.50	215.50	4	224	1.78%
2022/04/25	3	231.17	1	225.00	228.00	2	227	0.88%
2022/04/19	1	238.50	1	241.00	242.00	0	238	0.00%
2022/04/18	1	238.00	0	0.00	238.50	1	244	0.41%
2022/04/14	7	245.29	0	0.00	246.00	7	248	2.82%
2022/04/12	5	240.60	2	240.75	240.50	3	260	1.15%
2022/04/11	16	245.44	1	246.00	235.50	15	260	5.75%
2022/04/08	3	262.50	1	263.50	261.00	2	258	0.78%
2022/04/07	9	266.72	1	272.00	260.00	8	258	3.10%
2022/04/01	0	0.00	1	275.00	275.50	-1	258	-0.39%
2022/03/31	7	283.14	2	282.50	281.50	5	258	1.93%
2022/03/30	4	287.50	0	0.00	287.00	4	257	1.55%
2022/03/29	0	0.00	4	277.50	285.00	-4	253	-1.58%
2022/03/28	4	270.88	0	0.00	273.50	4	242	1.65%
2022/03/25	0	0.00	1	273.50	280.00	-1	235	-0.42%
2022/03/24	2	268.00	1	268.50	268.00	1	220	0.45%
2022/03/23	1	268.00	6	270.92	271.00	-5	218	-2.29%
2022/03/22	0	0.00	29	266.34	265.50	-29	209	-13.86%
2022/03/21	6	257.08	14	253.57	264.00	-8	198	-4.02%
2022/03/18	0	0.00	1	245.00	244.50	-1	189	-0.53%
2022/03/17	32	235.77	2	235.50	240.50	30	188	15.89%
2022/03/16	13	222.42	1	223.50	225.00	12	183	6.52%
2022/03/15	0	0.00	5	223.00	222.00	-5	179	-2.78%
2022/03/14	1	231.00	0	0.00	232.50	1	180	0.55%
2022/03/11	1	238.00	1	238.00	235.50	0	184	0.00%
2022/03/10	2	240.25	3	239.00	242.00	-1	184	-0.54%
2022/03/09	3	232.33	4	234.25	234.00	-1	184	-0.54%
2022/03/08	6	233.67	7	233.14	231.00	-1	184	-0.54%
2022/03/07	0	0.00	2	237.25	237.00	-2	183	-1.09%
2022/03/04	3	245.00	2	245.25	245.00	1	185	0.54%
2022/03/03	5	251.70	1	248.00	252.00	4	184	2.17%
2022/03/02	9	244.72	1	243.50	248.50	8	184	4.33%
2022/03/01	4	254.38	4	254.00	253.00	0	182	0.00%
2022/02/25	1	250.50	0	0.00	251.00	1	180	0.55%
2022/02/24	0	0.00	10	259.95	258.00	-10	182	-5.48%
2022/02/23	0	0.00	3	272.17	270.50	-3	181	-1.66%
2022/02/22	2	270.75	6	271.17	268.00	-4	186	-2.15%
2022/02/21	0	0.00	1	269.50	270.50	-1	191	-0.52%
2022/02/18	1	265.50	0	0.00	265.50	1	203	0.49%
2022/02/17	2	268.50	1	267.50	268.00	1	205	0.49%
2022/02/16	3	267.50	0	0.00	267.00	3	210	1.43%
2022/02/15	4	268.75	0	0.00	264.00	4	216	1.84%
2022/02/14	4	264.88	0	0.00	264.50	4	225	1.77%
2022/02/11	7	276.57	1	278.00	277.00	6	228	2.63%
2022/02/10	3	281.50	0	0.00	280.00	3	243	1.23%
2022/02/09	8	281.75	0	0.00	282.00	8	276	2.90%
2022/02/08	8	280.00	0	0.00	280.00	8	305	2.62%
2022/02/07	10	277.65	2	278.25	279.50	8	382	2.09%
2022/01/26	0	0.00	2	280.75	274.00	-2	424	-0.47%
2022/01/25	4	269.38	1	271.50	268.50	3	432	0.69%
2022/01/24	3	271.83	0	0.00	273.00	3	439	0.68%
2022/01/21	0	0.00	1	284.00	280.50	-1	443	-0.23%
2022/01/19	1	291.50	0	0.00	291.00	1	478	0.21%
2022/01/18	2	299.75	6	302.92	294.00	-4	495	-0.81%
2022/01/17	7	293.00	2	295.50	297.50	5	500	1.00%
2022/01/13	2	291.75	0	0.00	292.00	2	518	0.39%
2022/01/11	4	299.50	3	301.17	297.00	1	553	0.18%
2022/01/10	2	307.00	0	0.00	308.00	2	550	0.36%
2022/01/07	3	312.17	2	310.00	311.00	1	559	0.18%
2022/01/06	4	324.38	7	323.00	317.00	-3	574	-0.52%
2022/01/05	2	317.75	1	320.00	316.50	1	571	0.17%
2022/01/03	1	321.00	0	0.00	317.00	1	587	0.17%
2021/12/30	2	319.25	0	0.00	320.00	2	592	0.34%
2021/12/29	0	0.00	1	319.50	320.00	-1	603	-0.17%
2021/12/28	3	317.50	1	317.00	317.50	2	608	0.33%
2021/12/27	0	0.00	1	314.00	313.00	-1	616	-0.16%
2021/12/24	0	0.00	1	316.50	313.50	-1	621	-0.16%
2021/12/23	0	0.00	1	317.50	316.00	-1	624	-0.16%
2021/12/22	2	315.00	0	0.00	313.50	2	627	0.32%
2021/12/21	3	310.67	0	0.00	313.00	3	629	0.48%
2021/12/20	1	310.00	0	0.00	310.50	1	630	0.16%
2021/12/16	0	0.00	2	312.25	312.00	-2	641	-0.31%
2021/12/15	0	0.00	4	311.00	310.50	-4	650	-0.61%
2021/12/13	0	0.00	13	312.35	310.50	-13	667	-1.95%
2021/12/10	0	0.00	19	312.92	313.00	-19	670	-2.83%
2021/12/09	1	316.50	0	0.00	316.00	1	677	0.15%
2021/12/08	8	318.50	44	319.27	319.00	-36	683	-5.27%
2021/12/07	5	321.00	2	325.00	320.00	3	682	0.44%
2021/12/06	3	317.17	0	0.00	316.50	3	681	0.44%
2021/12/03	0	0.00	2	317.50	320.00	-2	689	-0.29%
2021/12/02	1	317.50	4	322.50	317.50	-3	695	-0.43%
2021/11/30	9	325.00	5	323.30	320.00	4	714	0.56%
2021/11/29	1	317.00	3	319.00	319.00	-2	717	-0.28%
2021/11/26	1	325.50	1	320.50	320.00	0	723	0.00%
2021/11/25	3	331.83	2	332.00	327.00	1	736	0.14%
2021/11/24	1	331.00	1	328.50	329.00	0	755	0.00%
2021/11/23	1	330.00	0	0.00	327.00	1	758	0.13%
2021/11/19	2	336.50	0	0.00	334.50	2	771	0.26%
2021/11/18	1	346.50	1	351.00	343.00	0	783	0.00%
2021/11/17	0	0.00	8	344.25	346.00	-8	795	-1.01%
2021/11/16	6	335.25	4	335.00	335.50	2	813	0.25%
2021/11/15	5	333.90	0	0.00	335.00	5	853	0.59%
2021/11/12	6	334.00	7	334.43	337.00	-1	864	-0.12%
2021/11/11	4	334.00	3	338.67	329.00	1	860	0.12%
2021/11/10	0	0.00	5	341.50	340.50	-5	856	-0.58%
2021/11/09	3	342.67	3	346.17	340.00	0	854	0.00%
2021/11/08	10	363.95	9	360.22	350.00	1	839	0.12%
2021/11/05	0	0.00	3	382.50	384.50	-3	813	-0.37%
2021/11/04	5	380.50	6	355.75	376.50	-1	782	-0.13%
2021/11/03	29	342.22	27	348.09	348.50	2	704	0.28%
2021/11/02	1	319.00	19	326.84	319.00	-18	665	-2.71%
2021/11/01	0	0.00	5	330.30	332.00	-5	656	-0.76%
2021/10/29	11	334.14	2	330.75	332.50	9	647	1.39%
2021/10/28	17	324.94	1	322.50	325.00	16	640	2.50%
2021/10/27	4	328.63	17	330.85	325.50	-13	632	-2.05%
2021/10/26	0	0.00	16	332.25	337.00	-16	609	-2.62%
2021/10/25	0	0.00	3	317.33	329.00	-3	596	-0.50%
2021/10/22	13	325.27	0	0.00	325.50	13	595	2.18%
2021/10/21	1	327.50	12	326.71	323.00	-11	591	-1.86%
2021/10/20	98	339.30	1	335.50	339.50	97	589	16.46%
2021/10/19	2	333.75	1	329.00	328.00	1	572	0.17%
2021/10/18	1	322.00	0	0.00	322.00	1	565	0.18%
2021/10/15	0	0.00	1	328.50	328.50	-1	571	-0.17%
2021/10/14	0	0.00	7	316.71	327.50	-7	572	-1.22%
2021/10/13	0	0.00	63	310.57	307.50	-63	563	-11.19%
2021/10/12	0	0.00	28	298.00	306.00	-28	562	-4.98%
2021/10/08	9	294.72	6	299.83	299.50	3	570	0.53%
2021/10/07	25	278.72	1	280.00	288.00	24	597	4.01%
2021/10/06	0	0.00	4	272.38	268.00	-4	606	-0.66%
2021/10/05	47	283.35	1	284.00	287.00	46	603	7.62%
2021/10/04	18	286.28	11	290.55	283.00	7	600	1.17%
2021/10/01	0	0.00	7	298.07	298.50	-7	596	-1.17%
2021/09/29	5	306.00	0	0.00	306.00	5	606	0.82%
2021/09/28	2	319.50	1	316.50	318.00	1	621	0.16%
2021/09/27	2	324.50	0	0.00	321.00	2	630	0.32%
2021/09/24	20	324.83	2	324.50	325.00	18	645	2.79%
2021/09/23	2	321.50	1	318.00	323.00	1	662	0.15%
2021/09/22	10	318.00	8	321.44	324.00	2	670	0.30%
2021/09/17	11	336.73	11	332.14	327.50	0	668	0.00%
2021/09/16	0	0.00	1	318.00	318.00	-1	693	-0.14%
2021/09/15	0	0.00	18	319.33	320.00	-18	717	-2.51%
2021/09/14	4	314.63	6	316.25	318.00	-2	744	-0.27%
2021/09/13	0	0.00	18	321.86	314.50	-18	744	-2.42%
2021/09/10	0	0.00	5	320.40	320.50	-5	744	-0.67%
2021/09/09	2	313.50	9	316.50	319.50	-7	745	-0.94%
2021/09/08	41	308.57	4	321.50	306.00	37	746	4.95%
2021/09/07	7	322.29	2	324.50	320.50	5	742	0.67%
2021/09/06	4	329.88	0	0.00	335.50	4	753	0.53%
2021/09/03	1	352.50	13	353.00	341.00	-12	773	-1.55%
2021/09/02	14	346.68	2	349.25	342.50	12	789	1.52%
2021/09/01	3	348.33	5	350.00	352.50	-2	793	-0.25%
2021/08/31	3	353.50	0	0.00	353.50	3	788	0.38%
2021/08/30	1	356.50	6	354.58	361.50	-5	777	-0.64%
2021/08/26	4	343.00	5	343.70	343.00	-1	755	-0.13%
2021/08/25	6	349.58	7	347.36	351.00	-1	746	-0.13%
2021/08/24	7	344.86	11	348.73	350.00	-4	739	-0.54%
2021/08/23	0	0.00	8	354.81	347.00	-8	727	-1.10%
2021/08/20	22	337.43	9	331.61	349.50	13	710	1.83%
2021/08/19	34	340.72	41	334.68	318.00	-7	682	-1.03%
2021/08/18	14	327.46	20	322.90	328.00	-6	641	-0.93%
2021/08/17	2	302.25	1	305.00	298.50	1	630	0.16%
2021/08/16	0	0.00	2	316.00	308.00	-2	628	-0.32%
2021/08/13	4	326.00	4	327.25	319.00	0	624	0.00%
2021/08/12	3	318.50	3	316.50	314.50	0	620	0.00%
2021/08/11	2	316.75	3	321.67	315.00	-1	624	-0.16%
2021/08/10	1	330.50	1	332.00	330.00	0	622	0.00%
2021/08/09	1	331.50	0	0.00	335.00	1	627	0.16%
2021/08/06	2	342.50	4	340.50	340.00	-2	629	-0.32%
2021/08/04	1	348.00	0	0.00	351.00	1	641	0.16%
2021/08/03	0	0.00	1	352.50	352.00	-1	645	-0.15%
2021/08/02	0	0.00	2	351.75	356.50	-2	646	-0.31%
2021/07/30	4	353.63	3	349.50	347.50	1	648	0.15%
2021/07/29	3	342.33	1	350.50	350.50	2	653	0.31%
2021/07/28	4	332.38	6	337.08	332.50	-2	672	-0.30%
2021/07/27	3	347.17	11	351.00	345.00	-8	674	-1.19%
2021/07/26	21	360.00	6	352.25	354.00	15	672	2.23%
2021/07/22	1	342.50	0	0.00	349.00	1	663	0.15%
2021/07/21	3	355.83	5	356.20	348.50	-2	657	-0.30%
2021/07/19	0	0.00	1	384.50	371.00	-1	643	-0.16%
2021/07/15	2	375.00	32	383.03	383.50	-30	636	-4.71%
2021/07/14	1	386.00	15	391.00	374.00	-14	626	-2.23%
2021/07/13	6	380.67	16	379.69	372.00	-10	590	-1.69%
2021/07/12	19	371.79	0	0.00	378.50	19	579	3.28%
2021/07/09	2	367.50	3	366.00	363.00	-1	577	-0.17%
2021/07/08	40	367.10	1	364.00	364.50	39	596	6.54%
2021/07/07	2	363.75	4	371.13	362.00	-2	612	-0.33%
2021/07/06	1	372.50	3	373.33	366.50	-2	655	-0.31%
2021/07/05	12	376.17	22	376.73	377.50	-10	678	-1.47%
2021/07/02	23	360.70	3	367.00	366.00	20	670	2.98%
2021/07/01	14	364.96	6	358.00	353.00	8	675	1.18%
2021/06/30	1	363.00	3	377.17	363.00	-2	671	-0.30%
2021/06/29	17	383.59	11	379.77	376.00	6	678	0.88%
2021/06/28	4	376.00	1	377.00	372.50	3	697	0.43%
2021/06/25	6	381.67	8	380.50	379.50	-2	693	-0.29%
2021/06/24	5	360.40	49	362.08	369.50	-44	656	-6.70%
2021/06/23	51	341.22	17	349.97	354.00	34	634	5.36%
2021/06/22	5	328.30	5	329.60	327.00	0	604	0.00%
2021/06/21	7	330.14	2	329.00	325.00	5	598	0.84%
2021/06/18	4	326.50	0	0.00	322.00	4	594	0.67%
2021/06/17	3	325.17	8	326.94	322.00	-5	592	-0.84%
2021/06/16	5	321.50	0	0.00	319.00	5	590	0.85%
2021/06/15	2	333.00	4	330.88	327.50	-2	597	-0.33%
2021/06/11	5	324.40	14	322.36	322.00	-9	595	-1.51%
2021/06/10	5	314.30	14	315.00	322.00	-9	569	-1.58%
2021/06/09	8	289.94	1	291.50	293.00	7	539	1.30%
2021/06/07	0	0.00	2	277.75	277.50	-2	532	-0.38%
2021/06/04	1	296.50	3	294.50	290.00	-2	529	-0.38%
2021/06/03	0	0.00	4	288.13	287.50	-4	530	-0.75%
2021/06/02	0	0.00	2	289.25	288.00	-2	536	-0.37%
2021/06/01	0	0.00	1	294.50	293.50	-1	544	-0.18%
2021/05/28	3	289.33	2	290.50	299.00	1	545	0.18%
2021/05/27	0	0.00	4	281.63	281.50	-4	545	-0.73%
2021/05/26	0	0.00	1	284.50	284.00	-1	547	-0.18%
2021/05/25	5	283.20	1	278.00	288.50	4	549	0.73%
2021/05/24	0	0.00	1	275.00	275.00	-1	554	-0.18%
2021/05/21	0	0.00	1	270.00	270.50	-1	558	-0.18%
2021/05/19	0	0.00	3	271.17	270.00	-3	583	-0.51%
2021/05/18	2	259.25	1	261.00	265.00	1	588	0.17%
2021/05/17	16	251.28	0	0.00	241.00	16	592	2.70%
2021/05/14	2	267.25	2	267.25	263.50	0	592	0.00%
2021/05/13	3	261.67	3	268.50	264.00	0	595	0.00%
2021/05/12	0	0.00	1	264.00	254.00	-1	599	-0.17%
2021/05/11	0	0.00	3	282.17	278.00	-3	605	-0.50%
2021/05/10	1	286.00	3	289.50	285.50	-2	614	-0.33%
2021/05/07	1	295.00	4	293.50	299.00	-3	621	-0.48%
2021/05/06	15	285.53	6	283.83	289.50	9	625	1.44%
2021/05/05	0	0.00	1	310.00	276.00	-1	633	-0.16%
2021/05/04	8	309.94	21	309.79	306.50	-13	648	-2.00%
2021/05/03	0	0.00	6	332.33	324.00	-6	706	-0.85%
2021/04/29	22	341.89	2	340.50	341.00	20	765	2.61%
2021/04/28	0	0.00	6	339.92	336.50	-6	793	-0.76%
2021/04/27	17	340.15	1	336.00	343.50	16	808	1.98%
2021/04/26	3	341.00	0	0.00	339.50	3	832	0.36%
2021/04/23	0	0.00	3	328.17	337.00	-3	838	-0.36%
2021/04/22	6	339.42	5	338.90	328.50	1	848	0.12%
2021/04/21	2	340.00	1	339.00	334.50	1	862	0.12%
2021/04/20	1	342.50	1	344.50	340.00	0	891	0.00%
2021/04/19	1	339.00	3	343.67	344.50	-2	917	-0.22%
2021/04/15	0	0.00	18	343.22	346.50	-18	1,055	-1.71%
2021/04/14	19	330.61	2	341.50	336.50	17	1,074	1.58%
2021/04/13	5	355.50	0	0.00	349.00	5	1,067	0.47%
2021/04/12	7	377.86	16	380.72	372.00	-9	1,052	-0.85%
2021/04/09	14	357.54	10	358.65	360.00	4	1,005	0.40%
2021/04/08	8	344.94	4	348.63	349.00	4	986	0.41%
2021/04/07	2	345.50	0	0.00	343.00	2	979	0.20%
2021/04/06	4	343.50	2	350.00	350.00	2	967	0.21%
2021/04/01	0	0.00	3	345.00	339.00	-3	960	-0.31%
2021/03/31	9	341.50	10	344.65	344.50	-1	939	-0.11%
2021/03/30	4	324.00	4	324.25	324.00	0	905	0.00%
2021/03/29	0	0.00	3	319.50	319.00	-3	903	-0.33%
2021/03/26	10	321.75	4	322.13	322.00	6	903	0.66%
2021/03/25	1	316.50	4	316.75	315.50	-3	901	-0.33%
2021/03/24	0	0.00	3	316.83	315.50	-3	903	-0.33%
2021/03/23	1	319.00	7	319.93	316.50	-6	908	-0.66%
2021/03/22	0	0.00	13	320.96	319.00	-13	910	-1.43%
2021/03/19	1	320.00	2	321.00	321.00	-1	913	-0.11%
2021/03/18	0	0.00	14	332.14	326.50	-14	914	-1.53%
2021/03/17	30	327.12	9	331.22	331.50	21	915	2.29%
2021/03/16	2	318.25	0	0.00	318.00	2	904	0.22%
2021/03/15	9	318.83	3	319.00	318.00	6	913	0.66%
2021/03/11	10	320.05	1	318.00	321.00	9	935	0.96%
2021/03/10	0	0.00	21	316.98	314.50	-21	937	-2.24%
2021/03/09	21	316.71	15	316.23	318.00	6	943	0.64%
2021/03/08	0	0.00	5	320.80	318.00	-5	981	-0.51%
2021/03/05	5	318.20	2	316.75	318.00	3	992	0.30%
2021/03/04	6	308.08	7	310.43	309.50	-1	997	-0.10%
2021/03/03	13	321.08	10	319.05	322.00	3	1,013	0.30%
2021/03/02	18	322.39	10	320.20	319.00	8	1,017	0.79%
2021/02/26	10	313.20	0	0.00	315.00	10	1,031	0.97%
2021/02/24	0	0.00	1	318.50	317.00	-1	1,082	-0.09%
2021/02/23	0	0.00	17	324.79	324.00	-17	1,113	-1.53%
2021/02/22	0	0.00	5	330.00	329.50	-5	1,118	-0.45%
2021/02/19	0	0.00	6	332.00	331.50	-6	1,125	-0.53%
2021/02/17	29	329.48	0	0.00	326.50	29	1,145	2.53%
2021/02/05	0	0.00	1	322.50	322.00	-1	1,155	-0.09%
2021/02/04	1	320.00	0	0.00	321.00	1	1,197	0.08%
2021/02/02	3	325.33	4	333.50	337.50	-1	1,218	-0.08%
2021/02/01	1	316.50	2	316.00	313.00	-1	1,230	-0.08%
2021/01/29	2	330.25	0	0.00	325.50	2	1,282	0.16%
2021/01/28	0	0.00	1	337.00	334.00	-1	1,293	-0.08%
2021/01/27	0	0.00	30	344.23	342.00	-30	1,318	-2.28%
2021/01/26	12	355.46	0	0.00	344.00	12	1,311	0.91%
2021/01/25	17	388.68	12	382.33	363.50	5	1,292	0.39%
2021/01/22	2	398.75	17	389.56	403.50	-15	1,264	-1.19%
2021/01/21	13	355.35	1	360.00	367.00	12	1,221	0.98%
2021/01/20	29	352.29	10	348.10	349.00	19	1,232	1.54%
2021/01/19	0	0.00	6	361.25	353.50	-6	1,250	-0.48%
2021/01/15	0	0.00	3	346.00	340.00	-3	1,346	-0.22%
2021/01/14	6	343.92	0	0.00	343.50	6	1,440	0.42%
2021/01/13	0	0.00	2	356.00	355.00	-2	1,457	-0.14%
2021/01/12	0	0.00	4	356.50	352.50	-4	1,426	-0.28%
2021/01/11	6	368.92	10	369.55	365.00	-4	1,400	-0.29%
2021/01/08	7	353.79	13	354.85	363.00	-6	1,346	-0.45%
2021/01/07	16	328.31	0	0.00	330.00	16	1,266	1.26%
2021/01/06	1	317.00	1	319.00	319.00	0	1,257	0.00%
2021/01/05	0	0.00	2	318.50	316.50	-2	1,247	-0.16%
2021/01/04	1	317.00	2	317.50	317.50	-1	1,250	-0.08%
2020/12/31	12	317.50	16	317.25	312.00	-4	1,257	-0.32%
2020/12/30	8	311.00	0	0.00	309.50	8	1,257	0.64%
2020/12/21	0	0.00	1	306.50	303.00	-1	1,305	-0.08%
2020/12/18	1	307.50	3	307.00	306.00	-2	1,311	-0.15%
2020/12/16	5	311.10	3	309.50	309.00	2	1,322	0.15%
2020/12/15	0	0.00	1	310.00	302.00	-1	1,328	-0.08%
2020/12/10	1	315.50	1	314.00	314.50	0	1,433	0.00%
2020/12/08	1	313.00	1	316.50	319.50	0	1,472	0.00%
2020/12/07	0	0.00	3	315.17	313.00	-3	1,473	-0.20%
2020/12/04	0	0.00	6	321.08	321.00	-6	1,468	-0.41%
2020/12/03	15	326.83	7	325.50	324.00	8	1,479	0.54%
2020/12/02	25	340.00	33	334.09	329.00	-8	1,489	-0.54%
2020/12/01	10	324.20	5	323.00	326.00	5	1,459	0.34%
2020/11/30	2	317.00	9	317.06	317.00	-7	1,453	-0.48%
2020/11/27	5	322.00	26	321.13	321.50	-21	1,454	-1.44%
2020/11/26	0	0.00	6	330.58	331.00	-6	1,444	-0.42%
2020/11/25	1	332.50	20	337.00	331.00	-19	1,448	-1.31%
2020/11/24	8	341.56	13	341.23	342.50	-5	1,437	-0.35%
2020/11/23	1	336.50	24	342.21	336.50	-23	1,424	-1.61%
2020/11/20	50	329.96	3	326.17	334.00	47	1,401	3.35%
2020/11/19	18	318.00	8	318.00	321.50	10	1,383	0.72%
2020/11/18	14	313.54	15	314.93	314.00	-1	1,398	-0.07%
2020/11/17	1	324.50	11	322.14	317.50	-10	1,401	-0.71%
2020/11/16	11	316.32	18	322.17	327.00	-7	1,404	-0.50%
2020/11/13	10	323.90	13	322.08	321.00	-3	1,391	-0.22%
2020/11/12	14	334.64	23	336.63	330.00	-9	1,405	-0.64%
2020/11/11	54	331.35	2	331.25	334.50	52	1,366	3.81%
2020/11/10	23	330.87	34	329.47	326.00	-11	1,373	-0.80%
2020/11/09	14	340.46	10	340.55	343.50	4	1,369	0.29%
2020/11/06	65	346.48	15	338.20	334.50	50	1,361	3.67%
2020/11/05	0	0.00	5	326.00	321.00	-5	1,321	-0.38%
2020/10/26	0	0.00	1	323.50	311.00	-1	1,256	-0.08%
2020/10/23	0	0.00	4	310.63	310.00	-4	1,227	-0.33%
2020/10/22	3	297.50	6	292.42	304.00	-3	1,202	-0.25%
2020/10/21	4	283.13	2	284.50	283.00	2	1,138	0.18%
2020/10/20	0	0.00	3	274.33	274.00	-3	1,163	-0.26%
2020/10/19	0	0.00	2	274.00	273.50	-2	1,225	-0.16%
2020/10/16	0	0.00	6	276.25	273.00	-6	1,329	-0.45%
2020/10/14	7	284.93	0	0.00	283.00	7	1,398	0.50%
2020/10/08	0	0.00	10	284.25	282.00	-10	1,438	-0.70%
2020/10/07	0	0.00	4	281.00	280.50	-4	1,433	-0.28%
2020/10/06	11	280.86	2	280.50	280.00	9	1,427	0.63%
2020/10/05	0	0.00	3	265.83	272.00	-3	1,419	-0.21%
2020/09/30	2	263.75	0	0.00	264.50	2	1,435	0.14%
2020/09/29	0	0.00	8	264.13	262.50	-8	1,458	-0.55%
2020/09/21	0	0.00	1	295.50	290.50	-1	1,798	-0.06%
2020/09/18	0	0.00	2	295.50	293.00	-2	1,864	-0.11%
2020/09/17	0	0.00	2	296.00	295.00	-2	1,974	-0.10%
2020/09/16	0	0.00	11	298.86	295.50	-11	2,064	-0.53%
2020/09/15	0	0.00	12	295.29	291.00	-12	2,076	-0.58%
2020/09/02	8	273.38	0	0.00	275.00	8	2,048	0.39%
2020/08/18	0	0.00	1	279.00	279.00	-1	2,202	-0.05%
2020/08/17	0	0.00	4	304.88	300.00	-4	2,224	-0.18%
2020/08/13	0	0.00	3	303.00	298.50	-3	2,351	-0.13%
2020/08/12	1	311.00	0	0.00	308.50	1	2,369	0.04%
2020/08/07	2	346.50	0	0.00	334.50	2	2,373	0.08%
2020/08/06	0	0.00	2	353.00	348.00	-2	2,359	-0.08%
2020/07/30	1	341.00	0	0.00	341.00	1	2,368	0.04%
2020/07/29	1	326.50	0	0.00	337.00	1	2,394	0.04%
2020/07/28	43	336.64	0	0.00	334.50	43	2,403	1.79%
2020/07/27	0	0.00	16	376.69	367.00	-16	2,379	-0.67%
2020/07/23	0	0.00	28	378.71	382.00	-28	2,335	-1.20%
2020/07/20	0	0.00	11	348.00	348.00	-11	2,130	-0.52%
2020/07/17	3	356.00	0	0.00	340.50	3	2,118	0.14%
2020/07/16	0	0.00	6	349.58	357.00	-6	2,094	-0.29%
2020/07/13	2	346.00	0	0.00	344.50	2	2,092	0.10%
2020/07/07	2	342.00	0	0.00	327.00	2	2,100	0.10%
2020/07/03	43	351.30	0	0.00	349.50	43	2,102	2.05%
2020/07/01	0	0.00	11	338.00	349.00	-11	1,987	-0.55%
2020/06/30	0	0.00	20	312.28	317.50	-20	1,891	-1.06%
2020/06/29	8	286.50	22	300.18	289.00	-14	1,794	-0.78%
2020/06/18	37	235.16	0	0.00	235.00	37	1,451	2.55%
2020/06/16	15	236.60	1	231.50	239.00	14	1,436	0.97%
2020/06/15	0	0.00	1	241.00	225.50	-1	1,427	-0.07%
2020/06/08	13	263.42	13	270.73	258.00	0	1,377	0.00%
2020/06/04	0	0.00	1	246.50	244.00	-1	1,250	-0.08%
2020/06/02	0	0.00	2	239.00	237.00	-2	1,231	-0.16%
2020/05/27	0	0.00	13	243.65	239.50	-13	1,190	-1.09%
2020/05/26	0	0.00	36	243.72	238.50	-36	1,175	-3.06%
2020/05/20	9	242.06	4	238.50	246.00	5	1,061	0.47%
2020/05/18	0	0.00	5	235.70	223.00	-5	958	-0.52%
2020/05/13	10	222.05	0	0.00	226.00	10	888	1.13%
2020/05/12	0	0.00	7	231.36	225.00	-7	887	-0.79%
2020/05/11	25	225.86	0	0.00	227.50	25	875	2.86%
2020/05/08	0	0.00	9	228.00	223.50	-9	869	-1.03%
2020/05/07	23	224.59	0	0.00	229.00	23	864	2.66%
2020/05/06	0	0.00	10	229.10	220.50	-10	873	-1.14%
2020/05/04	19	211.24	9	223.50	218.00	10	824	1.21%
2020/04/29	0	0.00	5	205.00	201.00	-5	782	-0.64%
2020/04/28	9	202.94	18	202.11	204.00	-9	784	-1.15%
2020/04/27	13	194.00	0	0.00	197.00	13	745	1.74%
2020/04/23	3	191.00	8	192.00	194.50	-5	737	-0.68%
2020/04/21	12	189.79	7	190.93	189.50	5	734	0.68%
2020/04/17	0	0.00	4	188.00	186.50	-4	727	-0.55%
2020/04/16	1	190.50	0	0.00	190.50	1	715	0.14%
2020/04/15	10	194.15	0	0.00	192.50	10	709	1.41%
2020/04/14	1	187.50	20	189.30	189.50	-19	700	-2.71%
2020/04/10	0	0.00	17	183.85	186.50	-17	686	-2.48%
2020/04/09	17	181.85	0	0.00	178.00	17	686	2.47%
2020/04/08	0	0.00	19	176.92	176.50	-19	677	-2.80%
2020/04/01	9	142.17	0	0.00	145.50	9	767	1.17%
2020/03/31	0	0.00	9	144.44	141.50	-9	816	-1.10%
2020/03/30	9	139.67	0	0.00	143.50	9	818	1.10%
2020/03/25	0	0.00	5	143.10	142.00	-5	807	-0.62%
2020/03/24	0	0.00	4	131.00	132.50	-4	802	-0.50%
2020/03/20	0	0.00	5	126.00	127.00	-5	799	-0.63%
2020/03/18	3	132.33	0	0.00	128.00	3	801	0.37%
2020/03/17	1	137.00	0	0.00	137.00	1	805	0.12%
2020/03/16	1	153.50	1	160.50	150.00	0	805	0.00%
2020/03/13	2	159.00	0	0.00	165.50	2	801	0.25%
2020/03/12	0	0.00	2	176.50	176.50	-2	812	-0.25%
2020/03/11	0	0.00	2	195.00	183.50	-2	825	-0.24%
2020/03/10	1	182.00	0	0.00	190.50	1	823	0.12%
2020/03/06	3	190.83	0	0.00	189.50	3	814	0.37%
2020/03/05	0	0.00	7	194.43	194.50	-7	819	-0.85%
2020/03/04	0	0.00	2	189.00	189.00	-2	818	-0.24%
2020/03/03	0	0.00	1	192.50	192.50	-1	819	-0.12%
2020/02/27	1	189.00	1	200.00	190.00	0	826	0.00%
2020/02/26	1	203.50	0	0.00	196.50	1	830	0.12%
2020/02/25	3	203.50	1	203.50	203.50	2	831	0.24%
2020/02/24	4	207.00	1	209.50	209.50	3	839	0.36%
2020/02/21	13	207.73	0	0.00	205.50	13	846	1.54%
2020/02/20	1	195.00	4	196.50	196.50	-3	815	-0.37%
2020/02/19	12	189.83	0	0.00	191.00	12	818	1.47%
2020/02/18	1	193.50	0	0.00	192.00	1	821	0.12%
2020/02/17	4	195.13	0	0.00	193.50	4	827	0.48%
2020/02/14	2	199.50	0	0.00	198.50	2	842	0.24%
2020/02/13	2	199.50	0	0.00	199.50	2	846	0.24%
2020/02/12	4	197.50	0	0.00	198.00	4	850	0.47%
2020/02/07	0	0.00	10	195.30	193.00	-10	938	-1.07%
2020/02/06	3	191.67	0	0.00	192.00	3	934	0.32%
2020/01/31	0	0.00	1	181.50	181.50	-1	997	-0.10%
2020/01/30	0	0.00	1	190.50	190.50	-1	1,048	-0.10%
2020/01/10	1	207.00	2	207.50	207.00	-1	1,317	-0.08%
2020/01/09	0	0.00	9	209.50	207.50	-9	1,318	-0.68%
2020/01/07	1	210.00	21	210.24	212.00	-20	1,341	-1.49%
2019/12/30	10	224.35	2	228.00	230.00	8	1,304	0.61%
2019/12/27	3	218.00	1	219.50	218.00	2	1,273	0.16%
2019/12/26	23	208.57	6	203.00	215.50	17	1,197	1.42%
2019/12/25	8	190.19	1	192.50	196.00	7	1,156	0.61%
2019/12/19	3	195.50	1	196.00	195.00	2	1,201	0.17%
2019/12/18	0	0.00	1	193.50	193.50	-1	1,228	-0.08%
2019/12/16	1	194.50	0	0.00	196.00	1	1,252	0.08%
2019/12/13	2	193.50	0	0.00	193.50	2	1,252	0.16%
2019/12/12	0	0.00	4	203.00	203.50	-4	1,255	-0.32%
2019/12/11	0	0.00	3	205.50	203.00	-3	1,269	-0.24%
2019/12/10	5	202.00	0	0.00	200.50	5	1,287	0.39%
2019/12/09	0	0.00	10	205.50	202.50	-10	1,315	-0.76%
2019/12/06	4	197.00	0	0.00	199.00	4	1,297	0.31%
2019/12/04	3	188.83	0	0.00	186.50	3	1,279	0.23%
2019/12/02	5	186.90	1	190.00	190.00	4	1,283	0.31%
2019/11/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2019/11/28	2	194.00	0	0.00	194.00	2	1,273	0.16%
2019/11/27	1	197.00	2	198.25	199.50	-1	1,273	-0.08%
2019/11/18	0	0.00	1	223.00	212.00	-1	1,287	-0.08%
2019/11/15	1	222.00	0	0.00	220.50	1	1,300	0.08%
2019/11/11	0	0.00	5	215.00	215.00	-5	1,352	-0.37%
2019/11/08	0	0.00	2	211.00	218.50	-2	1,350	-0.15%
2019/11/07	3	210.00	1	208.50	206.00	2	1,349	0.15%
2019/11/05	0	0.00	3	252.17	248.50	-3	1,304	-0.23%
2019/11/04	3	247.00	0	0.00	247.00	3	1,296	0.23%
2019/11/01	0	0.00	2	244.00	245.00	-2	1,265	-0.16%
2019/10/31	0	0.00	10	247.50	242.00	-10	1,249	-0.80%
2019/10/30	0	0.00	3	246.00	247.50	-3	1,223	-0.25%
2019/10/29	0	0.00	3	244.50	245.00	-3	1,190	-0.25%
2019/10/28	0	0.00	1	243.50	241.00	-1	1,124	-0.09%
2019/10/25	6	241.00	6	255.00	243.50	0	1,093	0.00%
2019/10/24	0	0.00	1	225.00	239.50	-1	1,008	-0.10%
2019/10/23	1	218.00	2	211.50	218.00	-1	932	-0.11%
2019/10/18	0	0.00	8	203.06	206.00	-8	837	-0.95%
2019/10/17	1	198.50	3	199.17	198.50	-2	815	-0.25%
2019/10/16	0	0.00	4	196.63	195.50	-4	811	-0.49%
2019/10/14	0	0.00	1	200.50	197.00	-1	782	-0.13%
2019/10/09	0	0.00	2	198.50	198.50	-2	778	-0.26%
2019/10/08	1	194.50	0	0.00	195.50	1	773	0.13%
2019/10/07	3	201.50	0	0.00	200.50	3	768	0.39%
2019/10/04	1	201.50	2	210.75	202.00	-1	763	-0.13%
2019/10/03	2	203.50	0	0.00	203.50	2	744	0.27%
2019/09/17	0	0.00	1	172.00	172.00	-1	599	-0.17%
2019/09/16	1	181.00	0	0.00	169.50	1	583	0.17%
2019/09/12	0	0.00	20	197.63	188.00	-20	558	-3.58%
2019/09/11	12	197.00	1	191.00	203.00	11	532	2.07%
2019/08/29	1	200.50	0	0.00	200.00	1	474	0.21%
2019/08/28	1	208.00	0	0.00	200.00	1	465	0.22%
2019/08/23	0	0.00	2	229.00	209.50	-2	422	-0.47%
2019/08/21	9	190.78	13	185.88	193.00	-4	393	-1.02%
2019/08/20	10	177.00	5	181.00	175.50	5	372	1.34%
2019/08/19	8	163.50	6	166.08	176.00	2	350	0.57%
2019/08/15	6	155.00	3	150.00	153.00	3	303	0.99%
2019/08/14	3	151.00	0	0.00	151.00	3	277	1.08%
2019/08/12	0	0.00	7	133.50	140.50	-7	239	-2.93%
2019/08/08	7	130.50	0	0.00	135.00	7	214	3.26%
2019/07/10	0	0.00	2	112.00	117.00	-2	166	-1.20%
2019/07/09	2	106.00	1	107.50	106.50	1	163	0.61%
2019/07/08	1	108.50	0	0.00	107.50	1	166	0.60%
2019/06/06	0	0.00	4	95.60	94.90	-4	158	-2.52%
2019/06/05	4	95.00	0	0.00	98.20	4	157	2.53%
2019/05/29	0	0.00	1	93.80	94.20	-1	145	-0.69%
2019/05/28	1	94.50	0	0.00	95.50	1	142	0.70%