伊雲谷 (6689)-美商高盛券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	91.76	6	92.10	92.60	-1	202	-0.49%
2024/12/02	7	91.53	4	91.33	91.30	3	203	1.48%
2024/11/29	13	91.68	1	90.40	91.80	12	204	5.88%
2024/11/28	10	90.52	1	89.50	91.00	9	205	4.38%
2024/11/27	11	92.25	2	92.40	91.10	9	206	4.36%
2024/11/26	23	93.33	22	93.07	93.20	1	206	0.48%
2024/11/25	22	93.64	2	93.75	93.50	20	207	9.64%
2024/11/22	31	93.99	1	94.00	93.50	30	216	13.85%
2024/11/21	25	89.35	1	88.70	89.50	24	211	11.35%
2024/11/20	7	89.14	11	88.60	88.00	-4	212	-1.89%
2024/11/19	3	90.77	19	90.10	89.70	-16	207	-7.70%
2024/11/18	1	89.80	16	90.04	89.70	-15	209	-7.16%
2024/11/15	5	92.10	1	92.40	92.70	4	209	1.91%
2024/11/14	4	89.93	5	89.80	89.90	-1	210	-0.47%
2024/11/13	7	91.07	4	91.05	91.10	3	211	1.42%
2024/11/12	4	91.38	24	91.71	91.20	-20	215	-9.27%
2024/11/11	4	92.50	4	91.80	92.00	0	222	0.00%
2024/11/08	0	0.00	20	91.17	91.20	-20	236	-8.45%
2024/11/07	6	93.35	1	92.80	93.50	5	241	2.07%
2024/11/06	1	91.30	2	90.65	90.70	-1	243	-0.41%
2024/11/05	1	90.90	4	90.90	90.70	-3	252	-1.19%
2024/11/04	0	0.00	4	91.65	91.30	-4	276	-1.45%
2024/11/01	8	90.95	15	91.16	91.90	-7	292	-2.40%
2024/10/30	1	91.80	6	91.78	91.80	-5	299	-1.67%
2024/10/29	2	92.25	10	92.47	92.40	-8	303	-2.64%
2024/10/28	6	93.15	6	93.03	93.70	0	303	0.00%
2024/10/25	5	94.60	28	94.98	94.40	-23	305	-7.52%
2024/10/24	14	97.47	15	96.87	95.80	-1	312	-0.32%
2024/10/23	3	96.80	7	96.66	95.80	-4	310	-1.29%
2024/10/22	7	96.61	5	96.78	96.80	2	315	0.63%
2024/10/21	3	96.33	5	95.74	96.90	-2	338	-0.59%
2024/10/18	1	95.50	18	95.85	95.10	-17	351	-4.84%
2024/10/17	2	97.30	6	96.82	96.50	-4	371	-1.08%
2024/10/16	0	0.00	23	97.14	96.80	-23	412	-5.58%
2024/10/15	4	98.73	9	98.20	97.70	-5	454	-1.10%
2024/10/14	2	97.10	9	96.97	96.80	-7	502	-1.39%
2024/10/11	1	96.20	7	96.93	96.80	-6	562	-1.07%
2024/10/09	0	0.00	31	96.91	96.00	-31	625	-4.95%
2024/10/08	2	97.60	10	96.43	96.20	-8	680	-1.18%
2024/10/07	9	98.82	7	98.44	98.20	2	685	0.29%
2024/10/04	0	0.00	16	97.64	97.60	-16	690	-2.32%
2024/10/01	0	0.00	12	99.24	99.60	-12	694	-1.73%
2024/09/30	1	100.00	5	99.74	99.10	-4	698	-0.57%
2024/09/27	18	102.08	8	101.56	101.50	10	701	1.43%
2024/09/26	2	102.50	10	102.00	100.00	-8	708	-1.13%
2024/09/25	0	0.00	2	101.25	101.00	-2	717	-0.28%
2024/09/24	0	0.00	7	101.50	101.50	-7	722	-0.97%
2024/09/23	0	0.00	5	101.50	101.00	-5	728	-0.69%
2024/09/20	32	102.83	12	102.71	103.50	20	732	2.73%
2024/09/19	7	100.93	5	100.70	101.00	2	731	0.27%
2024/09/18	10	100.36	6	100.75	100.50	4	736	0.54%
2024/09/16	7	100.64	7	100.50	101.00	0	743	0.00%
2024/09/13	5	99.52	5	99.42	99.50	0	750	0.00%
2024/09/12	4	96.40	2	95.95	95.90	2	756	0.26%
2024/09/11	4	95.90	5	95.30	94.10	-1	769	-0.13%
2024/09/10	1	95.70	3	95.93	95.70	-2	781	-0.26%
2024/09/09	5	94.20	4	93.30	95.50	1	810	0.12%
2024/09/06	9	94.52	8	94.40	94.50	1	881	0.11%
2024/09/05	2	96.50	2	95.50	94.60	0	931	0.00%
2024/09/04	17	94.24	8	94.39	94.00	9	950	0.95%
2024/09/03	7	100.00	21	99.59	99.00	-14	965	-1.45%
2024/09/02	7	100.00	3	99.80	100.50	4	990	0.40%
2024/08/30	7	101.29	2	101.00	101.00	5	1,055	0.47%
2024/08/29	2	100.50	4	99.90	101.50	-2	1,060	-0.19%
2024/08/28	5	100.60	5	101.60	100.50	0	1,063	0.00%
2024/08/27	2	102.00	21	102.48	102.00	-19	1,064	-1.78%
2024/08/26	16	101.01	9	103.44	102.50	7	1,064	0.66%
2024/08/23	19	97.53	21	96.63	98.00	-2	1,056	-0.19%
2024/08/22	1	99.00	22	98.73	98.10	-21	1,059	-1.98%
2024/08/21	9	99.71	7	98.86	98.90	2	1,061	0.19%
2024/08/20	10	99.59	6	99.78	99.30	4	1,065	0.38%
2024/08/19	19	98.67	10	98.50	99.10	9	1,067	0.84%
2024/08/16	12	99.51	4	99.03	98.40	8	1,068	0.75%
2024/08/15	16	98.52	3	98.87	98.20	13	1,065	1.22%
2024/08/14	16	99.64	6	99.48	99.50	10	1,064	0.94%
2024/08/13	43	98.43	8	98.49	98.20	35	1,062	3.30%
2024/08/12	7	104.07	50	103.12	102.00	-43	1,054	-4.08%
2024/08/09	22	96.21	5	96.04	96.20	17	1,046	1.63%
2024/08/08	23	92.36	5	92.36	93.30	18	1,044	1.72%
2024/08/07	33	93.33	28	94.51	93.00	5	1,057	0.47%
2024/08/06	33	89.43	15	89.22	89.50	18	1,060	1.70%
2024/08/05	13	94.78	23	95.42	94.50	-10	1,036	-0.96%
2024/08/02	7	105.79	18	107.92	105.00	-11	1,023	-1.07%
2024/08/01	4	110.88	1	111.50	112.00	3	1,016	0.30%
2024/07/31	1	108.50	18	108.58	107.50	-17	1,011	-1.68%
2024/07/30	14	108.39	20	106.38	109.00	-6	1,009	-0.59%
2024/07/29	51	108.14	5	109.60	108.00	46	1,004	4.58%
2024/07/26	39	110.87	8	110.75	110.50	31	995	3.12%
2024/07/23	72	116.12	6	116.00	114.00	66	992	6.65%
2024/07/22	80	115.21	34	114.84	115.00	46	987	4.66%
2024/07/19	18	119.86	26	119.98	119.50	-8	963	-0.83%
2024/07/18	66	118.45	14	118.61	120.00	52	950	5.47%
2024/07/17	49	121.93	61	125.43	122.00	-12	929	-1.29%
2024/07/16	72	121.94	53	123.21	125.00	19	889	2.13%
2024/07/15	17	120.06	66	122.05	121.50	-49	852	-5.75%
2024/07/12	42	117.73	96	119.91	118.50	-54	804	-6.71%
2024/07/11	88	112.98	52	114.88	118.00	36	745	4.83%
2024/07/10	33	108.41	69	108.21	108.50	-36	688	-5.23%
2024/07/09	10	100.20	11	100.18	100.50	-1	634	-0.16%
2024/07/08	2	101.00	9	101.61	101.00	-7	628	-1.11%
2024/07/05	14	103.50	1	102.50	103.50	13	625	2.08%
2024/07/04	36	102.72	0	0.00	102.50	36	626	5.75%
2024/07/03	10	102.65	4	102.75	102.00	6	623	0.96%
2024/07/02	52	102.37	5	102.20	101.50	47	622	7.55%
2024/07/01	29	102.02	10	102.45	101.50	19	616	3.08%
2024/06/28	25	104.68	27	104.50	104.00	-2	608	-0.33%
2024/06/27	23	104.39	16	105.06	104.00	7	604	1.16%
2024/06/26	14	107.14	13	107.50	106.00	1	598	0.17%
2024/06/25	10	106.70	3	106.67	107.00	7	598	1.17%
2024/06/24	0	0.00	4	108.63	106.00	-4	597	-0.67%
2024/06/21	37	109.31	3	108.67	109.00	34	598	5.68%
2024/06/20	13	109.19	4	108.88	109.50	9	593	1.52%
2024/06/19	3	106.50	7	108.57	106.50	-4	585	-0.68%
2024/06/18	33	107.67	4	108.38	107.00	29	580	4.99%
2024/06/17	1	105.50	6	108.17	105.50	-5	572	-0.87%
2024/06/14	4	108.50	25	109.16	108.00	-21	560	-3.75%
2024/06/13	11	106.50	32	109.39	108.00	-21	531	-3.95%
2024/06/12	3	105.00	24	109.92	111.00	-21	463	-4.53%
2024/06/11	33	103.50	15	103.13	101.00	18	417	4.31%
2024/06/07	2	100.50	53	100.49	102.00	-51	401	-12.70%
2024/06/06	41	98.87	7	99.34	99.10	34	383	8.87%
2024/06/05	1	98.60	65	101.13	99.00	-64	363	-17.61%
2024/06/04	10	94.92	25	94.86	94.90	-15	306	-4.89%
2024/06/03	14	93.94	8	93.65	94.00	6	307	1.95%
2024/05/31	20	91.92	5	92.22	92.40	15	306	4.89%
2024/05/30	1	90.80	11	90.76	90.50	-10	310	-3.22%
2024/05/29	0	0.00	5	92.04	91.50	-5	313	-1.59%
2024/05/28	10	91.12	13	92.22	92.70	-3	315	-0.95%
2024/05/27	12	90.17	2	90.35	90.20	10	311	3.21%
2024/05/24	1	90.10	7	90.34	90.20	-6	313	-1.91%
2024/05/23	2	91.60	2	90.75	90.50	0	313	0.00%
2024/05/22	6	92.85	0	0.00	92.80	6	314	1.91%
2024/05/21	1	91.90	22	92.41	92.20	-21	315	-6.66%
2024/05/20	4	94.08	4	93.55	93.20	0	319	0.00%
2024/05/17	17	93.52	3	92.90	93.80	14	326	4.28%
2024/05/16	2	92.30	0	0.00	92.90	2	328	0.61%
2024/05/15	1	93.20	15	93.05	91.60	-14	337	-4.15%
2024/05/14	28	92.70	28	92.85	93.30	0	346	0.00%
2024/05/13	5	90.80	59	90.75	90.40	-54	345	-15.63%
2024/05/10	4	96.13	87	95.93	97.40	-83	330	-25.13%
2024/05/09	0	0.00	18	102.28	101.50	-18	320	-5.62%
2024/05/08	4	102.00	41	102.85	103.00	-37	321	-11.52%
2024/05/07	0	0.00	1	103.00	103.00	-1	322	-0.31%
2024/05/02	5	102.90	0	0.00	104.00	5	324	1.54%
2024/04/30	1	104.00	2	103.75	102.50	-1	331	-0.30%
2024/04/29	12	102.83	0	0.00	104.50	12	331	3.62%
2024/04/26	0	0.00	8	99.20	100.00	-8	329	-2.43%
2024/04/25	1	98.70	3	99.43	98.80	-2	328	-0.61%
2024/04/24	1	100.00	9	99.70	99.90	-8	338	-2.36%
2024/04/23	2	98.90	0	0.00	98.60	2	341	0.59%
2024/04/22	2	99.15	1	99.80	98.00	1	341	0.29%
2024/04/19	7	99.43	5	101.00	99.50	2	340	0.59%
2024/04/18	3	104.17	6	103.67	103.50	-3	337	-0.89%
2024/04/17	10	105.35	1	105.00	104.50	9	338	2.66%
2024/04/16	6	102.58	7	104.07	103.00	-1	341	-0.29%
2024/04/15	5	109.90	0	0.00	108.50	5	340	1.47%
2024/04/12	3	111.00	1	112.00	112.00	2	342	0.58%
2024/04/11	0	0.00	2	111.50	110.50	-2	347	-0.58%
2024/04/10	9	113.44	5	113.50	113.50	4	361	1.11%
2024/04/09	2	110.75	5	110.30	110.50	-3	387	-0.77%
2024/04/08	13	108.58	4	108.50	108.50	9	459	1.96%
2024/04/02	8	111.25	15	111.53	112.00	-7	515	-1.36%
2024/04/01	1	111.00	11	111.00	111.00	-10	513	-1.95%
2024/03/29	3	112.33	0	0.00	111.50	3	512	0.59%
2024/03/28	19	111.03	2	111.50	110.00	17	509	3.33%
2024/03/27	2	111.00	2	111.25	112.00	0	506	0.00%
2024/03/26	13	112.15	5	112.70	112.00	8	505	1.58%
2024/03/25	7	115.86	11	115.73	115.50	-4	498	-0.80%
2024/03/22	2	114.75	1	115.00	115.00	1	499	0.20%
2024/03/21	9	115.50	1	117.00	116.00	8	500	1.60%
2024/03/20	21	113.38	1	114.00	113.50	20	498	4.01%
2024/03/19	4	114.88	1	114.50	114.50	3	496	0.60%
2024/03/18	17	115.32	2	114.75	115.50	15	500	3.00%
2024/03/15	1	114.00	14	114.36	114.00	-13	501	-2.59%
2024/03/14	6	117.92	4	117.50	117.50	2	505	0.40%
2024/03/13	9	114.89	4	114.00	114.00	5	509	0.98%
2024/03/12	6	117.92	0	0.00	118.00	6	523	1.15%
2024/03/11	18	115.39	2	115.25	116.00	16	531	3.01%
2024/03/08	8	115.44	16	115.00	113.00	-8	526	-1.52%
2024/03/07	1	118.00	6	118.58	117.00	-5	519	-0.96%
2024/03/06	1	122.00	6	121.92	120.00	-5	514	-0.97%
2024/03/05	19	122.95	2	122.50	122.00	17	512	3.31%
2024/03/04	22	124.57	1	123.50	124.00	21	508	4.13%
2024/03/01	2	124.50	6	124.58	124.50	-4	504	-0.79%
2024/02/29	6	125.00	4	125.38	124.50	2	503	0.40%
2024/02/27	7	126.43	10	125.65	126.50	-3	502	-0.60%
2024/02/26	12	126.75	0	0.00	126.00	12	502	2.39%
2024/02/23	2	125.75	3	125.67	124.00	-1	503	-0.20%
2024/02/22	23	127.26	1	126.50	126.00	22	502	4.38%
2024/02/21	3	128.17	3	128.33	127.00	0	499	0.00%
2024/02/20	14	129.11	50	128.92	129.00	-36	495	-7.27%
2024/02/19	11	129.32	40	128.95	128.00	-29	488	-5.94%
2024/02/16	24	130.02	7	129.29	130.00	17	489	3.47%
2024/02/15	37	125.43	8	129.50	129.00	29	478	6.06%
2024/02/05	9	121.39	2	122.25	121.00	7	464	1.51%
2024/02/02	8	123.25	0	0.00	122.50	8	474	1.68%
2024/02/01	2	122.00	0	0.00	122.00	2	473	0.42%
2024/01/31	1	121.50	1	121.50	121.50	0	471	0.00%
2024/01/30	17	124.50	1	123.50	124.00	16	470	3.40%
2024/01/29	5	121.40	1	121.50	122.50	4	469	0.85%
2024/01/26	0	0.00	2	121.75	120.50	-2	471	-0.42%
2024/01/25	1	121.50	2	122.25	121.50	-1	472	-0.21%
2024/01/24	14	123.21	8	123.38	123.50	6	470	1.28%
2024/01/23	1	120.00	4	120.00	120.50	-3	464	-0.65%
2024/01/22	8	119.13	0	0.00	120.00	8	464	1.72%
2024/01/19	1	117.00	0	0.00	118.00	1	463	0.22%
2024/01/18	5	115.80	3	116.50	116.00	2	463	0.43%
2024/01/17	1	118.00	1	118.00	118.00	0	453	0.00%
2024/01/16	1	120.00	1	120.50	120.00	0	451	0.00%
2024/01/15	2	122.00	2	122.00	122.00	0	452	0.00%
2024/01/12	1	123.00	15	121.53	120.50	-14	455	-3.07%
2024/01/11	2	123.25	4	123.13	124.00	-2	454	-0.44%
2024/01/10	17	120.74	4	121.13	121.50	13	457	2.84%
2024/01/09	13	122.42	12	122.33	121.00	1	455	0.22%
2024/01/08	8	125.25	2	125.50	125.00	6	450	1.33%
2024/01/05	5	126.00	9	126.67	125.00	-4	449	-0.89%
2024/01/04	26	127.25	16	127.31	125.50	10	447	2.24%
2024/01/03	30	130.30	51	133.15	129.50	-21	433	-4.84%
2024/01/02	28	135.86	121	137.77	134.50	-93	412	-22.55%	大賣/
2023/12/29	119	131.89	22	127.64	133.50	97	341	28.44%	大買/
2023/12/28	20	123.33	2	122.00	123.00	18	287	6.27%
2023/12/27	4	120.00	1	120.00	120.50	3	287	1.04%
2023/12/26	1	120.00	1	119.00	120.00	0	292	0.00%
2023/12/21	2	120.50	1	120.00	119.00	1	299	0.33%
2023/12/20	2	120.50	0	0.00	120.00	2	297	0.67%
2023/12/19	0	0.00	4	121.88	119.50	-4	299	-1.34%
2023/12/18	0	0.00	3	125.00	124.00	-3	297	-1.01%
2023/12/15	22	123.07	2	123.75	124.50	20	296	6.75%
2023/12/14	4	124.00	4	123.13	122.00	0	296	0.00%
2023/12/13	4	122.63	2	123.50	122.00	2	295	0.68%
2023/12/12	9	125.00	0	0.00	125.00	9	293	3.07%
2023/12/11	8	124.63	1	125.00	124.00	7	295	2.37%
2023/12/08	1	126.50	7	127.86	124.50	-6	300	-1.99%
2023/12/07	1	127.00	16	127.28	127.00	-15	318	-4.70%
2023/12/06	2	124.50	8	123.56	125.00	-6	309	-1.94%
2023/12/05	1	120.00	2	119.75	120.00	-1	302	-0.33%
2023/12/04	16	122.06	7	121.57	121.00	9	311	2.89%
2023/12/01	0	0.00	10	121.80	121.50	-10	314	-3.18%
2023/11/30	0	0.00	2	121.50	121.00	-2	318	-0.63%
2023/11/28	9	119.50	0	0.00	121.00	9	334	2.69%
2023/11/27	11	118.14	2	118.25	117.00	9	335	2.68%
2023/11/24	4	120.38	3	118.67	118.50	1	339	0.29%
2023/11/23	2	120.75	2	120.50	120.00	0	341	0.00%
2023/11/22	24	119.52	1	117.00	121.00	23	339	6.78%
2023/11/21	5	117.90	0	0.00	117.50	5	336	1.49%
2023/11/20	6	116.33	1	116.00	116.50	5	343	1.46%
2023/11/17	3	115.67	0	0.00	116.00	3	343	0.87%
2023/11/16	1	117.00	2	115.00	114.50	-1	347	-0.29%
2023/11/15	13	115.96	0	0.00	116.00	13	347	3.74%
2023/11/14	6	112.92	0	0.00	113.50	6	347	1.73%
2023/11/13	2	114.00	3	114.17	113.00	-1	354	-0.28%
2023/11/10	28	116.00	13	114.96	114.50	15	357	4.19%
2023/11/09	2	111.00	1	111.00	110.50	1	348	0.29%
2023/11/08	4	112.50	0	0.00	112.00	4	356	1.12%
2023/11/07	0	0.00	3	111.83	112.00	-3	362	-0.83%
2023/11/06	2	112.50	0	0.00	112.00	2	374	0.53%
2023/11/03	2	111.25	1	111.50	110.50	1	385	0.26%
2023/11/02	3	108.50	0	0.00	109.50	3	393	0.76%
2023/11/01	0	0.00	2	107.75	107.00	-2	399	-0.50%
2023/10/31	0	0.00	8	108.19	107.00	-8	409	-1.95%
2023/10/30	3	108.50	3	108.83	110.00	0	429	0.00%
2023/10/27	5	107.60	1	107.00	107.00	4	441	0.91%
2023/10/26	8	107.00	7	107.29	106.00	1	467	0.21%
2023/10/25	4	109.50	0	0.00	109.00	4	498	0.80%
2023/10/24	3	107.00	1	106.50	108.50	2	542	0.37%
2023/10/23	3	105.67	1	106.50	105.00	2	636	0.31%
2023/10/20	2	109.00	8	108.88	108.00	-6	688	-0.87%
2023/10/19	0	0.00	1	113.50	112.50	-1	695	-0.14%
2023/10/18	0	0.00	13	115.62	112.50	-13	737	-1.76%
2023/10/17	9	117.89	16	118.03	117.00	-7	748	-0.93%
2023/10/16	0	0.00	6	118.50	118.00	-6	753	-0.80%
2023/10/13	10	120.85	6	119.83	118.50	4	762	0.52%
2023/10/12	3	119.17	38	119.20	120.50	-35	769	-4.55%
2023/10/11	3	121.00	5	119.90	118.00	-2	774	-0.26%
2023/10/06	15	121.10	16	120.88	119.50	-1	792	-0.13%
2023/10/05	13	118.23	29	117.83	117.50	-16	798	-2.00%
2023/10/04	0	0.00	22	116.64	117.00	-22	804	-2.74%
2023/10/03	16	118.56	61	119.23	118.00	-45	811	-5.55%
2023/10/02	4	123.63	5	121.80	120.50	-1	819	-0.12%
2023/09/28	6	120.25	5	120.50	121.50	1	833	0.12%
2023/09/27	4	116.75	0	0.00	116.50	4	836	0.48%
2023/09/26	0	0.00	31	117.35	116.50	-31	859	-3.61%
2023/09/25	0	0.00	2	119.75	119.50	-2	879	-0.23%
2023/09/22	1	119.00	1	119.00	119.50	0	888	0.00%
2023/09/21	2	117.50	4	117.00	116.50	-2	895	-0.22%
2023/09/20	2	119.00	3	119.33	118.00	-1	902	-0.11%
2023/09/19	1	123.00	19	120.95	119.50	-18	907	-1.98%
2023/09/18	4	123.13	1	123.00	122.50	3	914	0.33%
2023/09/15	4	123.75	11	125.00	123.50	-7	922	-0.76%
2023/09/14	26	126.69	1	125.00	125.50	25	939	2.66%
2023/09/13	3	126.33	12	127.29	125.50	-9	992	-0.91%
2023/09/12	6	126.75	78	127.15	126.50	-72	1,023	-7.03%
2023/09/11	19	124.97	14	123.29	123.50	5	1,007	0.50%
2023/09/08	5	123.00	21	122.62	122.50	-16	1,015	-1.58%
2023/09/07	14	124.18	5	123.70	123.00	9	1,026	0.88%
2023/09/06	27	122.65	60	122.48	121.50	-33	1,034	-3.19%
2023/09/05	8	124.69	6	124.17	123.50	2	1,041	0.19%
2023/09/04	10	120.90	74	124.84	125.50	-64	1,066	-6.00%
2023/09/01	5	120.00	16	120.06	119.50	-11	1,070	-1.03%
2023/08/31	4	120.38	7	119.86	119.50	-3	1,096	-0.27%
2023/08/30	13	119.69	0	0.00	120.00	13	1,109	1.17%
2023/08/29	0	0.00	23	116.48	116.50	-23	1,147	-2.00%
2023/08/28	1	117.50	16	117.13	117.00	-15	1,173	-1.28%
2023/08/25	5	118.90	0	0.00	118.00	5	1,192	0.42%
2023/08/24	5	122.10	34	121.85	119.00	-29	1,224	-2.37%
2023/08/22	2	119.75	3	120.00	120.00	-1	1,435	-0.07%
2023/08/18	3	121.33	4	122.25	118.00	-1	1,594	-0.06%
2023/08/17	26	118.73	17	121.91	122.00	9	1,838	0.49%
2023/08/16	0	0.00	3	115.50	117.00	-3	1,944	-0.15%
2023/08/15	36	120.03	2	119.00	119.00	34	2,110	1.61%
2023/08/14	4	118.00	18	118.22	118.00	-14	2,206	-0.63%
2023/08/11	13	122.50	5	122.50	122.00	8	2,233	0.36%
2023/08/10	5	122.90	41	122.68	121.00	-36	2,252	-1.60%
2023/08/09	9	129.06	23	127.46	126.50	-14	2,279	-0.61%
2023/08/08	11	130.00	8	132.38	130.00	3	2,376	0.13%
2023/08/07	20	134.78	30	134.45	134.00	-10	2,644	-0.38%
2023/08/04	43	135.81	34	135.35	134.50	9	2,816	0.32%
2023/08/02	106	135.19	31	137.98	133.50	75	2,882	2.60%	大買/
2023/08/01	25	140.82	23	142.20	139.00	2	2,891	0.07%
2023/07/31	63	147.02	15	146.50	141.50	48	2,901	1.65%
2023/07/28	14	148.14	43	147.56	147.00	-29	2,908	-1.00%
2023/07/27	13	147.50	54	147.21	145.00	-41	2,946	-1.39%
2023/07/26	120	143.28	93	147.90	142.50	27	2,972	0.91%	大買/
2023/07/25	35	140.21	30	141.55	143.00	5	2,901	0.17%
2023/07/24	11	133.41	39	132.63	131.00	-28	2,850	-0.98%
2023/07/21	14	133.21	132	133.85	132.50	-118	2,849	-4.14%	大賣/鉅額交易
2023/07/20	40	129.10	76	130.55	130.00	-36	2,824	-1.27%
2023/07/19	65	125.57	27	125.17	124.00	38	2,814	1.35%
2023/07/18	47	127.95	3	127.00	125.00	44	2,834	1.55%
2023/07/17	6	129.83	14	129.79	130.00	-8	2,867	-0.28%
2023/07/14	15	132.37	1	131.50	133.00	14	2,870	0.49%
2023/07/13	19	130.89	101	131.53	130.50	-82	2,872	-2.85%	大賣/
2023/07/12	33	128.91	6	130.58	129.00	27	2,881	0.94%
2023/07/11	5	132.20	13	132.42	132.00	-8	2,882	-0.28%
2023/07/10	17	133.32	1	132.50	132.50	16	2,879	0.56%
2023/07/07	44	134.05	0	0.00	133.00	44	2,874	1.53%
2023/07/06	48	137.20	11	138.23	136.50	37	2,868	1.29%
2023/07/05	8	142.31	4	141.75	141.00	4	2,850	0.14%
2023/07/04	3	146.00	83	144.25	142.00	-80	2,850	-2.81%
2023/07/03	74	148.18	4	147.88	147.50	70	2,829	2.47%
2023/06/29	31	151.06	11	149.68	151.00	20	2,801	0.71%
2023/06/28	18	149.83	0	0.00	147.00	18	2,797	0.64%
2023/06/27	4	147.50	4	146.50	146.00	0	2,801	0.00%
2023/06/26	0	0.00	13	146.73	147.00	-13	2,804	-0.46%
2023/06/21	45	149.89	12	149.96	151.00	33	2,813	1.17%
2023/06/20	3	150.67	72	152.94	150.00	-69	2,807	-2.46%
2023/06/19	94	156.72	68	157.42	155.50	26	2,793	0.93%
2023/06/16	15	152.27	92	154.42	155.50	-77	2,740	-2.81%
2023/06/15	12	144.33	9	144.56	145.50	3	2,706	0.11%
2023/06/14	2	144.50	32	146.77	144.50	-30	2,704	-1.11%
2023/06/13	21	146.14	35	147.57	148.50	-14	2,700	-0.52%
2023/06/12	36	146.01	9	146.28	145.50	27	2,689	1.00%
2023/06/09	16	150.38	21	148.90	149.00	-5	2,676	-0.19%
2023/06/08	50	151.08	7	152.36	148.50	43	2,678	1.61%
2023/06/07	30	157.78	8	157.06	155.50	22	2,662	0.83%
2023/06/06	51	156.35	31	158.02	154.00	20	2,651	0.75%
2023/06/05	9	160.44	26	160.29	160.50	-17	2,633	-0.65%
2023/06/02	151	164.12	31	162.08	160.00	120	2,628	4.56%	大買/鉅額交易
2023/06/01	48	160.85	10	158.45	161.50	38	2,598	1.46%
2023/05/31	34	161.29	3	160.00	159.00	31	2,592	1.20%
2023/05/30	36	159.19	10	160.65	159.00	26	2,594	1.00%
2023/05/29	5	165.10	15	163.63	162.50	-10	2,604	-0.38%
2023/05/26	26	162.77	15	165.70	161.50	11	2,598	0.42%
2023/05/25	6	159.00	22	160.45	161.50	-16	2,428	-0.66%
2023/05/24	11	159.36	50	160.37	159.00	-39	2,378	-1.64%
2023/05/23	105	160.78	196	162.81	157.50	-91	2,274	-4.00%	大買/大賣/
2023/05/22	93	157.50	46	154.04	162.00	47	2,034	2.31%
2023/05/19	141	151.04	83	156.49	147.50	58	1,931	3.00%	大買/
2023/05/18	100	152.63	161	153.15	152.50	-61	1,768	-3.45%	大賣/
2023/05/17	72	147.06	30	146.05	147.00	42	1,670	2.51%
2023/05/16	23	142.93	72	143.15	143.00	-49	1,642	-2.98%
2023/05/15	75	141.32	25	144.12	140.00	50	1,624	3.08%
2023/05/12	68	146.21	60	146.72	145.50	8	1,601	0.50%
2023/05/11	60	151.82	39	157.31	149.00	21	1,519	1.38%
2023/05/10	40	152.44	37	151.81	157.00	3	1,245	0.24%
2023/05/09	62	147.74	127	145.31	144.00	-65	1,069	-6.08%	大賣/
2023/05/08	66	140.42	27	140.72	140.00	39	999	3.90%
2023/05/05	15	137.70	32	137.66	135.50	-17	981	-1.73%
2023/05/04	24	137.00	53	136.63	137.00	-29	977	-2.97%
2023/05/03	40	145.04	127	147.74	140.50	-87	957	-9.08%	大賣/
2023/05/02	184	144.16	55	141.93	148.50	129	899	14.35%	大買/鉅額交易
2023/04/28	49	133.30	21	136.07	135.00	28	850	3.29%
2023/04/27	8	127.19	0	0.00	126.50	8	844	0.95%
2023/04/26	18	125.86	25	126.10	126.00	-7	858	-0.82%
2023/04/25	22	125.55	18	127.39	124.00	4	875	0.46%
2023/04/24	10	129.35	10	130.55	131.00	0	880	0.00%
2023/04/21	45	137.47	43	137.41	130.50	2	889	0.22%
2023/04/20	66	139.99	62	139.91	136.50	4	867	0.46%
2023/04/19	22	139.43	45	136.83	135.50	-23	830	-2.77%
2023/04/18	35	136.81	15	137.67	136.00	20	828	2.41%
2023/04/17	17	135.74	37	140.11	134.00	-20	838	-2.39%
2023/04/14	28	133.55	21	135.86	137.00	7	833	0.84%
2023/04/13	2	132.00	3	132.00	129.50	-1	822	-0.12%
2023/04/12	24	133.90	2	132.25	132.00	22	817	2.69%
2023/04/11	6	136.83	18	135.50	132.50	-12	814	-1.47%
2023/04/10	7	131.14	2	132.50	132.50	5	807	0.62%
2023/04/07	14	129.93	17	131.24	131.00	-3	806	-0.37%
2023/04/06	4	127.63	1	127.00	126.00	3	797	0.38%
2023/03/31	1	129.50	2	130.25	129.50	-1	798	-0.13%
2023/03/30	2	130.75	0	0.00	129.50	2	807	0.25%
2023/03/29	6	130.08	7	129.93	129.50	-1	807	-0.12%
2023/03/28	11	135.55	17	132.85	132.00	-6	805	-0.75%
2023/03/27	8	135.50	21	136.88	138.50	-13	794	-1.64%
2023/03/24	18	141.25	20	139.38	141.00	-2	784	-0.25%
2023/03/23	19	132.66	2	132.00	133.00	17	768	2.21%
2023/03/22	1	132.00	3	132.67	133.00	-2	766	-0.26%
2023/03/21	2	132.25	6	131.58	131.00	-4	763	-0.52%
2023/03/20	6	126.50	14	130.32	131.50	-8	765	-1.05%
2023/03/17	3	122.67	3	126.83	128.50	0	760	0.00%
2023/03/16	8	118.44	5	118.60	117.00	3	758	0.40%
2023/03/15	4	128.50	3	129.00	127.00	1	749	0.13%
2023/03/14	9	129.06	2	129.50	128.00	7	754	0.93%
2023/03/13	13	128.08	3	130.00	130.00	10	760	1.32%
2023/03/10	14	140.54	9	144.17	139.50	5	752	0.66%
2023/03/09	1	147.50	2	146.00	144.50	-1	739	-0.14%
2023/03/08	3	145.17	8	148.13	147.50	-5	731	-0.68%
2023/03/07	4	146.00	0	0.00	144.00	4	720	0.56%
2023/03/06	8	147.25	6	149.42	147.50	2	710	0.28%
2023/03/03	3	151.17	5	151.20	150.50	-2	700	-0.29%
2023/03/02	13	145.92	21	147.50	146.50	-8	676	-1.18%
2023/03/01	21	147.81	15	141.77	151.00	6	656	0.91%
2023/02/24	12	139.42	11	138.32	140.50	1	612	0.16%
2023/02/23	1	129.50	1	129.00	128.00	0	575	0.00%
2023/02/22	3	127.00	0	0.00	127.00	3	579	0.52%
2023/02/21	4	131.25	0	0.00	131.50	4	580	0.69%
2023/02/20	3	133.67	4	133.88	132.00	-1	577	-0.17%
2023/02/17	4	133.00	2	133.50	133.50	2	570	0.35%
2023/02/16	3	129.00	10	129.90	132.50	-7	560	-1.25%
2023/02/15	3	126.17	1	128.00	126.00	2	557	0.36%
2023/02/14	2	127.00	2	129.50	127.00	0	555	0.00%
2023/02/13	9	130.61	10	131.20	129.50	-1	549	-0.18%
2023/02/10	4	131.50	13	131.27	130.50	-9	545	-1.65%
2023/02/09	10	135.95	5	136.30	137.00	5	532	0.94%
2023/02/08	0	0.00	2	125.00	125.00	-2	508	-0.39%
2023/02/07	10	125.00	3	125.00	125.00	7	507	1.38%
2023/02/06	2	125.75	0	0.00	124.50	2	512	0.39%
2023/02/03	1	130.00	1	130.00	127.00	0	507	0.00%
2023/02/02	4	125.13	4	127.63	132.50	0	496	0.00%
2023/01/30	0	0.00	5	134.50	134.50	-5	463	-1.08%
2023/01/17	0	0.00	1	121.50	127.00	-1	445	-0.22%
2023/01/16	3	116.33	0	0.00	116.00	3	426	0.70%
2023/01/13	9	119.72	0	0.00	121.00	9	417	2.15%
2023/01/12	7	112.64	4	112.00	112.50	3	394	0.76%
2023/01/11	1	96.70	1	98.20	108.50	0	371	0.00%
2023/01/10	4	99.10	0	0.00	98.80	4	355	1.12%
2023/01/05	0	0.00	1	103.00	106.00	-1	336	-0.30%
2023/01/04	0	0.00	2	95.00	99.70	-2	315	-0.63%
2023/01/03	1	82.40	0	0.00	90.70	1	294	0.34%
2022/12/23	0	0.00	1	86.90	87.20	-1	292	-0.34%
2022/12/21	0	0.00	1	80.70	82.90	-1	279	-0.36%
2022/12/20	0	0.00	2	81.75	80.10	-2	279	-0.72%
2022/12/16	0	0.00	2	85.10	85.20	-2	283	-0.71%
2022/12/15	1	86.50	0	0.00	87.20	1	289	0.35%
2022/12/14	6	85.20	0	0.00	85.80	6	295	2.03%
2022/12/13	1	83.30	0	0.00	83.40	1	299	0.33%
2022/12/12	1	85.10	0	0.00	85.40	1	305	0.33%
2022/12/01	0	0.00	1	82.70	83.90	-1	293	-0.34%
2022/11/23	0	0.00	3	84.70	84.50	-3	282	-1.06%
2022/11/22	1	88.10	0	0.00	87.40	1	278	0.36%
2022/11/18	0	0.00	1	86.60	87.20	-1	275	-0.36%
2022/11/17	4	85.30	0	0.00	86.80	4	269	1.49%
2022/11/16	2	83.40	3	83.37	83.00	-1	259	-0.38%
2022/11/11	0	0.00	2	87.75	87.40	-2	259	-0.77%
2022/11/07	0	0.00	1	91.20	91.20	-1	250	-0.40%
2022/11/01	0	0.00	6	82.32	82.20	-6	235	-2.55%
2022/10/31	5	83.18	0	0.00	83.50	5	232	2.15%
2022/10/28	1	82.00	0	0.00	82.00	1	231	0.43%
2022/10/27	3	87.27	10	86.11	87.00	-7	230	-3.04%
2022/10/26	11	83.97	12	82.97	85.00	-1	224	-0.44%
2022/10/25	1	82.40	0	0.00	80.80	1	218	0.46%
2022/10/24	1	88.00	2	89.00	88.00	-1	212	-0.47%
2022/10/21	4	89.70	4	91.23	91.50	0	210	0.00%
2022/10/20	4	98.15	1	102.00	98.50	3	200	1.49%
2022/10/19	0	0.00	2	109.75	108.50	-2	194	-1.03%
2022/10/18	1	108.00	0	0.00	108.50	1	193	0.52%
2022/10/14	0	0.00	1	119.00	118.00	-1	186	-0.54%
2022/10/13	1	118.50	0	0.00	117.00	1	185	0.54%
2022/10/11	2	124.25	2	125.25	124.50	0	182	0.00%
2022/10/07	1	131.00	0	0.00	130.00	1	180	0.55%
2022/10/06	5	136.40	3	137.67	136.00	2	179	1.12%
2022/10/05	7	139.14	2	141.25	141.50	5	176	2.83%
2022/10/04	4	124.25	0	0.00	132.00	4	168	2.38%