洋基工程 (6691)-美商高盛券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
316.5
漲跌
▲1.0
漲幅
+0.32%
成交量
183張
產業
上市其他電子類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	318.21	10	317.20	316.50	4	349	1.15%
2024/12/02	13.4	316.89	23	315.57	315.50	-9.6	353	-2.71%
2024/11/29	7	314.86	7	314.71	314.00	0	358	0.00%
2024/11/28	51	313.27	16	310.25	314.50	35	361	9.69%
2024/11/27	27	307.61	38	308.11	306.00	-11	360	-3.05%
2024/11/26	25	311.50	23	311.52	311.50	2	361	0.55%
2024/11/25	52	314.33	45	313.23	312.00	7	364	1.92%
2024/11/22	20	316.65	41	315.84	315.00	-21	360	-5.82%
2024/11/21	11	309.45	10	309.20	308.50	1	358	0.28%
2024/11/20	7	306.79	20	306.00	307.00	-13	368	-3.53%
2024/11/19	9	304.83	46	304.64	305.00	-37	379	-9.75%
2024/11/18	13	303.88	68	303.05	303.50	-55	387	-14.20%
2024/11/15	11	300.27	7	299.86	300.50	4	384	1.04%
2024/11/14	3	299.33	13	298.50	299.00	-10	387	-2.58%
2024/11/13	8	299.56	7	298.86	299.50	1	392	0.25%
2024/11/12	15	298.90	47	298.78	298.00	-32	399	-8.00%
2024/11/11	20	302.00	25	301.86	301.50	-5	396	-1.26%
2024/11/08	8	305.44	14	303.86	304.50	-6	395	-1.52%
2024/11/07	7	305.43	21.2	304.66	308.00	-14.2	391	-3.62%
2024/11/06	12	306.21	10	305.35	307.00	2	387	0.52%
2024/11/05	2	306.00	34	307.28	306.00	-32	388	-8.24%
2024/11/04	7	308.86	4	309.13	308.00	3	391	0.77%
2024/11/01	14	312.68	21	312.21	310.50	-7	394	-1.77%
2024/10/30	12	310.00	16	309.22	310.50	-4	395	-1.01%
2024/10/29	18	311.39	14	311.82	310.50	4	396	1.01%
2024/10/28	3	312.33	7	312.43	311.00	-4	396	-1.01%
2024/10/25	5	319.30	11	318.95	318.00	-6	395	-1.52%
2024/10/24	5	322.80	13	326.00	322.00	-8	400	-1.99%
2024/10/23	51	329.03	3	327.17	326.00	48	404	11.87%
2024/10/22	9	315.67	1	315.50	316.00	8	401	1.99%
2024/10/21	10	317.50	1	318.00	318.00	9	422	2.13%
2024/10/18	13	316.96	1	318.00	314.00	12	431	2.78%
2024/10/17	4	318.25	10	317.50	318.00	-6	433	-1.38%
2024/10/16	18.8	316.37	80	320.59	321.00	-61.2	441	-13.86%
2024/10/15	23	318.57	6	319.75	317.50	17	441	3.85%
2024/10/14	37	314.09	13	314.23	316.00	24	451	5.32%
2024/10/11	25	306.24	26	305.77	305.50	-1	450	-0.22%
2024/10/09	19	302.47	19	301.76	301.00	0	448	0.00%
2024/10/08	23	302.65	12	300.96	303.50	11	446	2.46%
2024/10/07	12	303.92	23	303.52	304.00	-11	444	-2.47%
2024/10/04	19	306.68	4	305.75	306.50	15	445	3.37%
2024/10/01	5	309.30	1	308.00	310.00	4	446	0.90%
2024/09/30	3	311.00	20	309.70	308.50	-17	449	-3.79%
2024/09/27	8.2	314.40	13	314.38	313.00	-4.8	447	-1.07%
2024/09/26	16	319.38	12	318.63	315.50	4	445	0.90%
2024/09/25	14	317.50	10.6	317.09	316.50	3.4	447	0.77%
2024/09/24	8	316.44	11	316.77	317.00	-3	442	-0.68%
2024/09/23	35	322.24	19	321.58	321.00	16	441	3.63%
2024/09/20	39	320.45	6	320.50	321.00	33	443	7.45%
2024/09/19	42	320.13	4	320.38	320.00	38	441	8.62%
2024/09/18	19	320.39	12	324.33	317.00	7	444	1.57%
2024/09/16	48	331.80	30	332.17	324.00	18	449	4.00%
2024/09/13	82	320.32	13	320.38	326.00	69	452	15.25%
2024/09/12	22	318.52	28	318.68	318.00	-6	451	-1.33%
2024/09/11	5	315.10	6	314.83	317.00	-1	448	-0.22%
2024/09/10	9	315.28	31	314.21	315.00	-22	446	-4.92%
2024/09/09	8	313.00	36	312.51	313.00	-28	444	-6.30%
2024/09/06	8	317.56	9	315.22	315.00	-1	450	-0.22%
2024/09/05	1	319.50	29	317.21	315.00	-28	449	-6.23%
2024/09/04	21	322.71	53	325.91	321.00	-32	449	-7.12%
2024/09/03	21	329.79	14	328.86	330.00	7	441	1.59%
2024/09/02	14	327.57	20	332.08	327.00	-6	438	-1.37%
2024/08/30	6.4	339.32	23	339.59	340.50	-16.6	435	-3.81%
2024/08/29	31	335.50	38	333.63	341.00	-7	444	-1.57%
2024/08/28	12	337.42	20	338.33	336.50	-8	442	-1.81%
2024/08/27	19	341.03	20	343.30	344.50	-1	451	-0.22%
2024/08/26	13	342.31	18	342.94	341.50	-5	452	-1.11%
2024/08/23	11	345.23	28	346.16	345.00	-17	447	-3.80%
2024/08/22	16	351.44	40	351.06	348.50	-24	441	-5.44%
2024/08/21	20.5	348.63	53	345.88	346.00	-32.5	428	-7.59%
2024/08/20	31	337.66	34	338.74	337.00	-3	416	-0.72%
2024/08/19	5	320.70	22	320.64	320.00	-17	406	-4.18%
2024/08/16	9	317.94	52	317.85	321.00	-43	403	-10.66%
2024/08/15	7	317.43	60	317.93	317.00	-53	397	-13.33%
2024/08/14	10.7	318.99	35.7	318.65	320.00	-24.9	392	-6.36%
2024/08/13	4	303.50	19	302.97	304.00	-15	383	-3.91%
2024/08/12	20	303.60	1	304.00	303.00	19	385	4.93%
2024/08/09	6	301.08	15	299.23	299.00	-9	385	-2.33%
2024/08/08	5	296.10	11	295.55	295.50	-6	386	-1.55%
2024/08/07	4	297.50	17	299.09	299.50	-13	388	-3.34%
2024/08/06	10	288.15	27.2	287.39	294.50	-17.2	390	-4.40%
2024/08/05	11	285.55	29	284.78	289.00	-18	385	-4.67%
2024/08/02	7	309.50	27	308.13	303.00	-20	381	-5.24%
2024/08/01	2	315.75	36	315.19	313.50	-34	380	-8.92%
2024/07/31	6	313.67	18	312.83	312.00	-12	379	-3.16%
2024/07/30	11	314.09	26	313.31	315.00	-15	380	-3.94%
2024/07/29	8	317.81	32	316.73	314.00	-24	380	-6.31%
2024/07/26	12	320.96	28	320.36	319.00	-16	377	-4.24%
2024/07/23	29.8	330.13	10	327.15	327.00	19.8	371	5.33%
2024/07/22	41.4	321.42	110	321.04	327.50	-68.6	362	-18.94%	大賣/
2024/07/19	43	418.37	26	417.25	414.50	17	340	4.99%
2024/07/18	45	419.88	20	421.03	422.00	25	335	7.45%
2024/07/17	11	433.45	51	422.07	422.50	-40	332	-12.03%
2024/07/16	34	445.18	9	443.50	442.00	25	334	7.47%
2024/07/15	85	453.03	5	450.60	452.00	80	345	23.15%
2024/07/12	17	446.74	1	448.50	448.00	16	343	4.66%
2024/07/11	12	450.63	7	447.29	447.00	5	352	1.42%
2024/07/10	20	451.58	2	449.50	450.00	18	357	5.04%
2024/07/09	10	450.60	0	0.00	451.00	10	361	2.77%
2024/07/08	19	451.05	12	449.25	455.00	7	381	1.83%
2024/07/05	36	451.75	11	451.05	447.00	25	378	6.61%
2024/07/04	22	436.14	4	437.75	434.00	18	373	4.81%
2024/07/03	3	443.00	2	442.50	438.00	1	370	0.27%
2024/07/02	25	442.68	16	441.56	443.00	9	369	2.43%
2024/07/01	29	450.57	10	450.95	449.50	19	367	5.17%
2024/06/28	4	442.13	6	440.83	441.00	-2	364	-0.55%
2024/06/27	9	440.44	14	439.54	440.50	-5	364	-1.37%
2024/06/26	6	443.33	7.7	446.63	448.00	-1.7	364	-0.46%
2024/06/25	4	433.38	22	432.82	431.50	-18	361	-4.98%
2024/06/24	15	430.83	25	430.26	432.50	-10	365	-2.74%
2024/06/21	33	426.44	12	428.25	425.00	21	365	5.75%
2024/06/20	21	434.12	8	433.94	435.00	13	357	3.63%
2024/06/19	3	428.17	12	427.92	429.50	-9	350	-2.57%
2024/06/18	0	0.00	17	423.50	421.00	-17	355	-4.78%
2024/06/17	3	423.33	11	423.14	422.50	-8	367	-2.18%
2024/06/14	5	423.40	12	425.00	423.00	-7	370	-1.89%
2024/06/13	20	427.28	25	427.02	427.50	-5	377	-1.32%
2024/06/12	15	417.37	4	416.50	420.00	11	394	2.79%
2024/06/11	73	415.45	4	414.13	417.50	69	398	17.31%
2024/06/07	17	405.03	3	403.83	405.00	14	399	3.50%
2024/06/06	19	405.08	10	403.30	404.50	9	404	2.23%
2024/06/05	25.7	405.30	12	404.79	405.50	13.7	410	3.33%
2024/06/04	77	405.91	14	407.29	409.50	63	419	15.03%
2024/06/03	16	396.91	23	397.48	399.50	-7	417	-1.67%
2024/05/31	62	395.88	20	397.58	400.00	42	426	9.84%
2024/05/30	45	382.04	3	371.50	385.00	42	421	9.96%
2024/05/29	7	374.29	3	373.83	374.00	4	430	0.93%
2024/05/28	2	373.00	2	373.00	372.00	0	440	0.00%
2024/05/27	10	372.15	8	371.75	371.00	2	453	0.44%
2024/05/24	13	370.31	26	369.52	369.00	-13	471	-2.76%
2024/05/23	5	374.30	22.7	373.55	372.00	-17.7	490	-3.61%
2024/05/22	12	378.83	20	378.63	377.00	-8	494	-1.62%
2024/05/21	12	378.42	2	378.25	377.50	10	500	2.00%
2024/05/20	5	378.10	13	378.54	379.50	-8	505	-1.58%
2024/05/17	27	378.17	26	376.87	378.50	1	506	0.20%
2024/05/16	30	378.83	6	379.50	381.00	24	514	4.66%
2024/05/15	11.2	372.64	13	371.58	370.50	-1.8	516	-0.34%
2024/05/14	13	368.15	20	368.33	368.00	-7	526	-1.33%
2024/05/13	19	372.92	18	372.86	371.50	1	526	0.19%
2024/05/10	13	377.08	44	378.78	377.00	-31	522	-5.93%
2024/05/09	27	388.17	38	387.28	386.00	-11	518	-2.12%
2024/05/08	16	394.53	26	393.19	395.00	-10	519	-1.93%
2024/05/07	15	390.13	25	389.36	389.50	-10	517	-1.93%
2024/05/06	36	383.47	6	382.67	385.00	30	515	5.82%
2024/05/03	26	381.23	5	381.90	381.00	21	515	4.08%
2024/05/02	13	380.42	6	380.42	381.50	7	513	1.36%
2024/04/30	0	0.00	35	380.36	382.00	-35	513	-6.82%
2024/04/29	11	384.77	8	383.19	385.00	3	513	0.58%
2024/04/26	7	380.79	10	380.75	380.00	-3	515	-0.58%
2024/04/25	0	0.00	12	377.29	377.00	-12	520	-2.31%
2024/04/24	5	379.60	41	378.20	378.00	-36	524	-6.86%
2024/04/23	7	367.29	12	368.04	370.50	-5	533	-0.94%
2024/04/22	10	365.60	27	366.81	360.00	-17	532	-3.20%
2024/04/19	25	378.72	22.4	379.06	375.50	2.6	520	0.51%
2024/04/18	7	395.36	21.1	394.31	392.50	-14.1	504	-2.80%
2024/04/17	28	408.75	39	410.95	404.50	-11	502	-2.19%
2024/04/16	29	399.91	16	402.75	398.50	13	500	2.60%
2024/04/15	3	405.33	23	404.61	406.00	-20	498	-4.01%
2024/04/12	66	410.99	24	406.85	409.50	42	492	8.53%
2024/04/11	3	385.17	14	383.93	383.00	-11	473	-2.32%
2024/04/10	43	390.79	3	392.50	390.00	40	475	8.42%
2024/04/09	2	387.00	3	386.17	385.00	-1	475	-0.21%
2024/04/08	4	390.38	6	389.17	388.00	-2	476	-0.42%
2024/04/03	4	389.25	3	389.50	390.00	1	482	0.21%
2024/04/02	27	391.28	8	391.19	391.00	19	483	3.93%
2024/04/01	4	388.75	0	0.00	388.00	4	483	0.83%
2024/03/29	9	387.72	15	389.43	386.50	-6	488	-1.23%
2024/03/28	10	391.45	36	389.86	390.00	-26	490	-5.30%
2024/03/27	99	383.85	13	384.50	386.00	86	502	17.12%
2024/03/26	59	381.63	34	380.63	377.50	25	515	4.85%
2024/03/25	38	387.20	9	386.39	387.50	29	526	5.50%
2024/03/22	43	386.92	7	386.93	385.00	36	540	6.66%
2024/03/21	60	394.91	61	393.46	389.00	-1	562	-0.18%
2024/03/20	20	393.43	34.6	391.82	392.50	-14.6	576	-2.53%
2024/03/19	6	387.67	28	388.02	388.00	-22	586	-3.75%
2024/03/18	40	386.24	22	386.45	387.50	18	619	2.90%
2024/03/15	44	385.49	247	382.98	383.00	-203	625	-32.44%	大賣/鉅額交易
2024/03/14	15	382.17	75	380.59	381.50	-60	602	-9.95%
2024/03/13	69	387.55	51	384.46	382.50	18	603	2.98%
2024/03/12	22	383.93	42	382.39	383.00	-20	599	-3.34%
2024/03/11	26	385.87	37	386.15	386.50	-11	605	-1.82%
2024/03/08	69	394.01	65	391.11	393.50	4	607	0.66%
2024/03/07	48	397.84	64	396.74	394.50	-16	614	-2.60%
2024/03/06	46	394.90	45	394.24	399.50	1	609	0.16%
2024/03/05	16	389.34	47	387.35	392.00	-31	605	-5.12%
2024/03/04	23	386.35	46	384.89	388.50	-23	603	-3.81%
2024/03/01	41	381.93	54	385.12	379.00	-13	595	-2.18%
2024/02/29	24	378.77	29	380.91	382.00	-5	592	-0.84%
2024/02/27	61	375.21	30	374.97	372.00	31	583	5.31%
2024/02/26	97	363.90	24	354.27	367.00	73	581	12.55%
2024/02/23	16	349.28	18	349.03	351.00	-2	567	-0.35%
2024/02/22	20	349.03	4	347.13	348.50	16	573	2.79%
2024/02/21	14	343.61	8	344.00	346.00	6	576	1.04%
2024/02/20	10	338.35	12	336.54	339.00	-2	586	-0.34%
2024/02/19	7	340.64	65	336.22	335.50	-58	609	-9.51%
2024/02/16	82	344.91	3	345.00	346.00	79	646	12.22%
2024/02/15	116	340.47	8.5	338.04	344.00	107.5	668	16.08%	大買/鉅額交易
2024/02/05	9	330.72	7	329.71	331.00	2	666	0.30%
2024/02/02	5	327.90	8	327.13	328.50	-3	672	-0.45%
2024/02/01	9	328.17	29	327.48	328.00	-20	683	-2.92%
2024/01/31	9	329.00	11	331.18	328.50	-2	690	-0.29%
2024/01/30	6	326.25	17	326.94	325.50	-11	700	-1.57%
2024/01/29	12	326.58	4	324.25	330.00	8	708	1.13%
2024/01/26	7	321.57	15	321.27	323.00	-8	706	-1.13%
2024/01/25	3	321.67	21	321.33	322.50	-18	705	-2.55%
2024/01/24	2	322.75	2	322.25	321.50	0	704	0.00%
2024/01/23	5	325.20	24	325.92	324.50	-19	705	-2.69%
2024/01/22	3	329.83	8	329.38	329.00	-5	702	-0.71%
2024/01/19	4	324.50	44	325.65	327.50	-40	699	-5.71%
2024/01/18	6	327.67	33	325.23	324.00	-27	696	-3.88%
2024/01/17	37	332.11	10	329.30	331.00	27	693	3.89%
2024/01/16	1	320.50	14	323.14	322.00	-13	682	-1.90%
2024/01/15	3	320.83	4	319.88	320.50	-1	683	-0.15%
2024/01/12	0	0.00	13	320.54	321.00	-13	686	-1.89%
2024/01/11	5	325.20	44	322.11	319.00	-39	692	-5.63%
2024/01/10	26	328.19	19	328.03	332.00	7	699	1.00%
2024/01/09	22	318.11	12	318.79	317.50	10	696	1.44%
2024/01/08	4	313.75	17	314.00	314.00	-13	695	-1.87%
2024/01/05	1	319.50	23	316.26	315.00	-22	699	-3.14%
2024/01/04	3	316.33	17	318.03	318.50	-14	712	-1.96%
2024/01/03	7	312.50	3	312.00	313.00	4	715	0.56%
2024/01/02	3	316.50	7	317.14	315.50	-4	716	-0.56%
2023/12/29	2	316.00	8	314.75	316.00	-6	716	-0.84%
2023/12/28	1	319.50	18	318.08	317.00	-17	711	-2.39%
2023/12/27	1	317.50	23	318.65	317.00	-22	710	-3.10%
2023/12/26	2	319.25	18	319.56	319.50	-16	708	-2.26%
2023/12/25	22	316.66	11	319.09	316.50	11	706	1.56%
2023/12/22	19	319.37	38	321.07	322.00	-19	703	-2.70%
2023/12/21	49	323.54	36	323.60	324.50	13	688	1.89%
2023/12/20	47	330.20	77	334.79	330.00	-30	670	-4.47%
2023/12/19	76	340.28	32	340.20	339.00	44	653	6.73%
2023/12/18	71	343.89	160	348.48	343.50	-89	640	-13.90%	大賣/
2023/12/15	15.7	351.79	62	350.84	352.00	-46.3	617	-7.49%
2023/12/14	78	344.89	44	344.51	345.50	34	594	5.72%
2023/12/13	82	341.45	49	343.69	347.00	33	577	5.72%
2023/12/12	29	323.55	32	323.39	326.00	-3	544	-0.55%
2023/12/11	11	315.14	12	314.50	314.50	-1	532	-0.19%
2023/12/08	19	317.18	4	319.88	316.00	15	531	2.82%
2023/12/07	7	319.86	9	321.06	319.00	-2	531	-0.38%
2023/12/06	23	325.83	35	324.83	324.50	-12	528	-2.27%
2023/12/05	45	322.84	54	322.81	324.50	-9	522	-1.72%
2023/12/04	32	322.28	31	321.74	320.50	1	514	0.19%
2023/12/01	16	312.75	6	314.08	313.00	10	501	1.99%
2023/11/30	24	308.48	69	314.59	315.00	-45	498	-9.04%
2023/11/29	3	312.83	66	313.93	311.50	-63	491	-12.82%
2023/11/28	10	317.30	30	316.38	318.50	-20	491	-4.07%
2023/11/27	14	314.89	10	316.35	318.00	4	489	0.82%
2023/11/24	13	312.69	3	313.67	313.50	10	486	2.06%
2023/11/23	10	314.65	30	319.13	314.50	-20	489	-4.09%
2023/11/22	37	309.72	4.1	310.59	313.00	32.9	475	6.92%
2023/11/21	20	307.03	5	311.60	306.50	15	473	3.17%
2023/11/20	4	312.50	7	315.86	313.50	-3	466	-0.64%
2023/11/17	21	308.29	41	310.29	312.00	-20	464	-4.31%
2023/11/16	46.6	313.23	43	312.76	314.00	3.6	462	0.77%
2023/11/15	63	309.41	27	306.65	308.50	36	448	8.02%
2023/11/14	111	294.53	11	293.00	294.00	100	404	24.70%	大買/
2023/11/13	19	283.08	21.4	282.30	283.50	-2.4	380	-0.64%
2023/11/10	59	278.48	15	275.17	279.00	44	372	11.82%
2023/11/09	6	270.00	74	269.96	271.00	-68	363	-18.70%
2023/11/08	17	282.94	73	280.29	278.50	-56	355	-15.74%
2023/11/07	87	282.52	6	280.75	283.50	81	348	23.25%
2023/11/06	19	276.26	5	276.90	276.50	14	337	4.15%
2023/11/03	4	269.00	11	268.77	268.50	-7	331	-2.11%
2023/11/02	3	268.83	6	267.75	269.00	-3	332	-0.92%
2023/11/01	1	266.00	13	267.04	266.00	-12	336	-3.57%
2023/10/31	1	268.00	14	267.39	264.50	-13	340	-3.81%
2023/10/30	5	270.10	9	270.50	271.50	-4	345	-1.16%
2023/10/27	2	271.00	22	269.91	268.00	-20	349	-5.73%
2023/10/26	15	270.33	12	271.29	271.00	3	355	0.84%
2023/10/25	12	271.29	10	271.50	272.50	2	356	0.56%
2023/10/24	8	265.94	10	266.45	266.00	-2	356	-0.56%
2023/10/23	8	269.31	9	269.56	267.50	-1	359	-0.28%
2023/10/20	10	270.90	27	271.63	273.00	-17	361	-4.70%
2023/10/19	2	271.00	36	275.57	271.00	-34	361	-9.40%
2023/10/18	102	280.15	116	280.37	280.00	-14	363	-3.86%	大買/大賣/
2023/10/17	31.2	284.44	12.7	284.29	284.00	18.5	358	5.16%
2023/10/16	35	282.31	2	283.00	283.50	33	368	8.95%
2023/10/13	36	282.14	3	281.83	283.00	33	390	8.45%
2023/10/12	85	277.02	12	280.21	282.00	73	444	16.43%
2023/10/11	28	268.34	40	267.41	267.00	-12	460	-2.60%
2023/10/06	20	266.03	0	0.00	265.50	20	476	4.20%
2023/10/05	14	263.29	7	260.07	261.00	7	482	1.45%
2023/10/04	12	258.58	2	260.00	260.00	10	489	2.04%
2023/10/03	1	260.00	0	0.00	260.00	1	501	0.20%
2023/10/02	5	262.40	13	261.46	262.00	-8	510	-1.57%
2023/09/28	21	259.07	1	262.00	262.00	20	525	3.80%
2023/09/27	18	254.42	2	254.75	255.50	16	537	2.98%
2023/09/26	8	255.31	11	255.82	255.00	-3	555	-0.54%
2023/09/25	4	256.88	5	256.90	257.00	-1	565	-0.18%
2023/09/22	5	254.90	4	254.63	255.50	1	583	0.17%
2023/09/21	1	259.00	6	256.67	256.50	-5	596	-0.84%
2023/09/20	5	259.40	21	259.86	260.00	-16	600	-2.66%
2023/09/19	0	0.00	21	262.93	262.50	-21	602	-3.48%
2023/09/18	9	265.00	9	264.89	262.50	0	602	0.00%
2023/09/15	9	261.83	14	261.64	261.50	-5	599	-0.83%
2023/09/14	4	262.50	5	263.20	264.50	-1	599	-0.17%
2023/09/13	8	258.56	6	258.67	260.00	2	598	0.33%
2023/09/12	6	252.83	27	250.04	253.00	-21	601	-3.49%
2023/09/11	5	262.80	6	261.92	261.50	-1	602	-0.17%
2023/09/08	8	265.63	23	265.93	265.50	-15	614	-2.44%
2023/09/07	0	0.00	26	264.96	264.00	-26	627	-4.15%
2023/09/06	18	264.22	34	263.59	266.00	-16	648	-2.47%
2023/09/05	9	255.89	15	256.17	257.00	-6	644	-0.93%
2023/09/04	1	251.00	27	252.13	254.00	-26	658	-3.95%
2023/09/01	2	254.50	34	251.62	252.50	-32	683	-4.68%
2023/08/31	23	247.20	28	245.52	248.00	-5	681	-0.73%
2023/08/30	6	245.58	10	245.80	247.50	-4	691	-0.58%
2023/08/29	44	238.88	2	239.25	242.00	42	700	5.99%
2023/08/28	25	241.70	0	0.00	240.00	25	719	3.48%
2023/08/25	17	244.44	17	244.18	244.00	0	731	0.00%
2023/08/24	1	246.00	12	249.79	247.00	-11	730	-1.51%
2023/08/23	11	249.18	9	249.67	249.50	2	728	0.27%
2023/08/22	15	252.43	33	256.71	252.00	-18	732	-2.45%
2023/08/21	1	262.00	77	265.20	262.50	-76	738	-10.29%
2023/08/18	3	278.00	21	274.10	274.00	-18	728	-2.47%
2023/08/17	38	275.39	1	279.50	279.50	37	728	5.08%
2023/08/16	11	267.77	0	0.00	268.50	11	727	1.51%
2023/08/15	8	270.75	0	0.00	271.00	8	728	1.10%
2023/08/14	9	269.39	16	271.00	268.00	-7	731	-0.96%
2023/08/11	0	0.00	27	273.41	273.50	-27	729	-3.70%
2023/08/10	1	273.50	15	273.93	273.50	-14	731	-1.91%
2023/08/09	26	278.19	4	278.63	278.00	22	742	2.96%
2023/08/08	9	276.56	19	276.50	277.00	-10	748	-1.34%
2023/08/07	10	276.15	5	276.00	276.00	5	749	0.67%
2023/08/04	27	276.91	8	273.88	280.50	19	748	2.54%
2023/08/02	3	276.17	34	274.76	273.00	-31	747	-4.15%
2023/08/01	0	0.00	26	278.67	277.00	-26	742	-3.50%
2023/07/31	2	284.75	42	280.58	280.00	-40	743	-5.38%
2023/07/28	7	279.79	13	278.08	280.50	-6	738	-0.81%
2023/07/27	18	278.67	19	279.18	279.00	-1	737	-0.14%
2023/07/26	4	277.38	29	276.47	275.50	-25	738	-3.39%
2023/07/25	27	280.37	10	281.40	278.50	17	736	2.31%
2023/07/24	20	279.75	22	280.61	279.50	-2	731	-0.27%
2023/07/21	7	280.86	18	281.06	281.50	-11	729	-1.51%
2023/07/20	15	289.67	71	289.77	287.00	-56	725	-7.72%
2023/07/19	15	294.20	51	293.25	292.50	-36	716	-5.03%
2023/07/18	114	284.38	69	286.75	287.50	45	708	6.35%	大買/
2023/07/17	8	286.69	354	279.18	276.50	-346	701	-49.30%	大賣/鉅額交易
2023/07/14	14	391.68	76	394.43	400.00	-62	657	-9.44%
2023/07/13	10	393.15	139	390.07	390.50	-129	640	-20.15%	大賣/鉅額交易
2023/07/12	12	374.58	53	375.06	380.00	-41	643	-6.37%
2023/07/11	21	364.29	14	368.39	370.50	7	643	1.09%
2023/07/10	56	361.10	32	364.72	361.00	24	642	3.74%
2023/07/07	22	372.23	3	370.00	372.50	19	632	3.00%
2023/07/06	73	374.92	16	378.97	378.00	57	627	9.09%
2023/07/05	14	373.96	33	371.55	377.00	-19	613	-3.10%
2023/07/04	60	354.95	29	360.21	362.50	31	602	5.14%
2023/07/03	13	342.73	5	344.00	346.50	8	589	1.36%
2023/06/30	116	335.72	1	334.00	340.00	115	579	19.85%	大買/鉅額交易
2023/06/29	94	326.55	0	0.00	327.00	94	562	16.71%
2023/06/28	8	318.31	51	317.94	318.50	-43	554	-7.75%
2023/06/27	6	320.92	13	320.27	320.00	-7	554	-1.26%
2023/06/26	1	320.00	8	321.75	320.00	-7	555	-1.26%
2023/06/21	8	322.81	1	320.00	323.50	7	573	1.22%
2023/06/20	9	321.61	16	322.09	320.50	-7	578	-1.21%
2023/06/19	12	326.96	1	324.50	325.50	11	585	1.88%
2023/06/16	17	323.71	16	322.78	323.50	1	590	0.17%
2023/06/15	12	325.08	14	323.86	327.50	-2	611	-0.33%
2023/06/14	10	320.80	53	322.89	319.50	-43	620	-6.93%
2023/06/13	27	331.09	40	331.38	331.00	-13	628	-2.07%
2023/06/12	121	321.80	19	324.13	327.50	102	618	16.50%	大買/鉅額交易
2023/06/09	5	308.70	0	0.00	309.00	5	595	0.84%
2023/06/08	10	313.80	100	306.83	307.00	-90	602	-14.93%
2023/06/07	123	311.71	9	313.44	316.50	114	596	19.11%	大買/鉅額交易
2023/06/06	2	298.00	13	296.81	298.00	-11	572	-1.92%
2023/06/05	3	302.17	66	299.53	296.50	-63	573	-10.98%
2023/06/02	29	314.59	36	308.88	306.00	-7	564	-1.24%
2023/06/01	40	309.88	63	308.09	312.00	-23	555	-4.14%
2023/05/31	73	303.11	110	302.73	302.50	-37	537	-6.88%	大賣/
2023/05/30	17	299.24	0	0.00	300.00	17	531	3.20%
2023/05/29	6	297.00	5	296.50	297.00	1	532	0.19%
2023/05/26	16	297.28	37	291.80	294.50	-21	549	-3.82%
2023/05/25	43	298.90	35	297.69	296.00	8	565	1.41%
2023/05/24	12	296.75	11	294.86	295.50	1	567	0.18%
2023/05/23	37	293.76	12	293.42	294.00	25	582	4.29%
2023/05/22	3	291.50	36	290.57	291.00	-33	594	-5.55%
2023/05/19	9	295.00	8	295.00	294.50	1	600	0.17%
2023/05/18	3	297.83	30	297.47	297.00	-27	598	-4.51%
2023/05/17	6	298.92	10	297.80	299.00	-4	596	-0.67%
2023/05/16	6	299.42	3	298.33	299.00	3	594	0.50%
2023/05/15	25	303.40	44	298.51	295.50	-19	591	-3.21%
2023/05/12	26	294.67	26	296.13	297.50	0	581	0.00%
2023/05/11	13	288.54	2	288.75	288.00	11	579	1.90%
2023/05/10	25	291.58	2	289.75	292.00	23	582	3.95%
2023/05/09	2	287.00	20	288.80	287.00	-18	589	-3.05%
2023/05/08	3	295.67	24	293.79	294.00	-21	589	-3.56%
2023/05/05	19	294.95	9	293.83	294.50	10	592	1.69%
2023/05/04	31	290.26	1	291.00	290.50	30	588	5.10%
2023/05/03	24	287.85	1	286.50	288.50	23	587	3.92%
2023/05/02	11	289.36	1	289.50	287.50	10	589	1.70%
2023/04/28	23	283.85	2	284.50	285.00	21	586	3.58%
2023/04/27	1	278.50	1	276.50	278.50	0	582	0.00%
2023/04/26	7	276.79	2	273.75	278.00	5	581	0.86%
2023/04/25	19	278.05	31	276.35	277.00	-12	578	-2.07%
2023/04/24	26	281.35	0	0.00	282.50	26	573	4.54%
2023/04/21	50	280.32	18	279.75	276.50	32	569	5.62%
2023/04/20	32	285.41	120	285.37	280.00	-88	559	-15.73%	大賣/
2023/04/19	107	300.13	3	300.00	300.50	104	541	19.22%	大買/鉅額交易
2023/04/18	110	301.80	18	294.50	293.50	92	526	17.46%	大買/
2023/04/17	48	301.27	26	297.15	297.00	22	512	4.30%
2023/04/14	50	286.12	2	287.50	288.50	48	486	9.87%
2023/04/13	13	284.23	27	281.76	281.50	-14	476	-2.94%
2023/04/12	40	279.63	13	279.08	280.00	27	469	5.75%
2023/04/11	31	277.85	10	276.40	279.00	21	464	4.52%
2023/04/10	2	278.50	2	278.75	279.00	0	460	0.00%
2023/04/07	1	276.50	19	277.13	276.50	-18	457	-3.94%
2023/04/06	4	273.13	14	274.75	273.50	-10	452	-2.21%
2023/03/31	5	275.60	2	274.75	275.00	3	447	0.67%
2023/03/30	11	276.64	5	275.00	275.00	6	445	1.35%
2023/03/29	35	274.94	30	276.47	275.00	5	442	1.13%
2023/03/28	5	277.90	25	278.68	278.50	-20	436	-4.58%
2023/03/27	23	281.98	3	281.00	282.00	20	433	4.62%
2023/03/24	66	279.34	55	280.71	279.00	11	429	2.56%
2023/03/23	39	290.44	0	0.00	288.50	39	409	9.52%
2023/03/22	8	292.56	45	294.00	290.50	-37	402	-9.20%
2023/03/21	6	300.17	27	300.74	299.00	-21	395	-5.31%
2023/03/20	29	300.98	39	298.46	302.50	-10	386	-2.59%
2023/03/17	81	285.94	35	281.79	290.00	46	359	12.79%
2023/03/16	27	282.70	21	286.26	279.00	6	341	1.75%
2023/03/15	52	288.85	43	286.26	286.00	9	318	2.82%
2023/03/14	4	288.00	7	289.50	288.50	-3	314	-0.95%
2023/03/13	29	284.16	11	283.18	288.50	18	313	5.75%
2023/03/10	51	289.02	27	288.35	288.50	24	305	7.85%
2023/03/09	19	288.05	3	292.00	292.00	16	295	5.42%
2023/03/08	37	287.07	1	289.50	289.00	36	291	12.35%
2023/03/07	4	285.13	23	286.02	286.50	-19	287	-6.60%
2023/03/06	15	290.53	1	290.00	290.00	14	284	4.93%
2023/03/03	20	288.50	21	284.64	288.50	-1	278	-0.36%
2023/03/02	21	290.00	6	289.67	288.50	15	273	5.49%
2023/03/01	10	283.85	6	282.75	283.00	4	264	1.51%
2023/02/24	9	283.22	17	281.76	284.00	-8	261	-3.06%
2023/02/23	63	289.23	4	289.13	292.00	59	242	24.29%
2023/02/22	5	280.00	25	278.96	277.00	-20	217	-9.21%
2023/02/21	18	266.94	39	267.91	276.00	-21	197	-10.64%
2023/02/20	1	263.00	13	262.19	263.00	-12	184	-6.52%
2023/02/17	12	246.67	1	243.50	250.00	11	177	6.20%
2023/02/16	1	240.00	6	239.08	242.00	-5	170	-2.93%
2023/02/15	5	241.80	0	0.00	238.50	5	170	2.93%
2023/02/14	1	238.50	1	238.50	238.50	0	169	0.00%
2023/02/13	12	237.54	0	0.00	237.00	12	168	7.11%
2023/02/10	11	235.32	1	235.50	237.00	10	167	5.97%
2023/02/09	7	241.57	1	242.00	241.50	6	163	3.66%
2023/02/08	35	239.59	0	0.00	240.00	35	161	21.73%
2023/02/07	14	236.11	1	234.00	238.50	13	154	8.44%
2023/02/06	3	229.17	9	229.61	230.00	-6	142	-4.21%
2023/02/03	38	224.24	0	0.00	227.00	38	137	27.61%
2023/02/02	4	219.25	0	0.00	217.50	4	131	3.05%
2023/02/01	1	216.50	14	214.89	216.50	-13	129	-10.01%
2023/01/31	7	207.00	0	0.00	215.50	7	128	5.46%
2023/01/30	17	203.94	0	0.00	204.50	17	122	13.87%
2023/01/17	0	0.00	1	199.00	199.00	-1	122	-0.82%
2023/01/16	2	199.50	0	0.00	200.00	2	121	1.64%
2023/01/13	0	0.00	3	198.83	199.50	-3	121	-2.47%
2023/01/12	5	202.40	1	201.50	202.50	4	120	3.32%
2023/01/11	0	0.00	1	202.00	203.00	-1	120	-0.83%
2023/01/10	0	0.00	6	201.17	201.50	-6	120	-4.99%
2023/01/09	0	0.00	10	201.60	203.00	-10	119	-8.39%
2023/01/06	1	204.50	0	0.00	203.50	1	117	0.85%
2023/01/05	13	202.65	0	0.00	203.50	13	118	10.95%
2023/01/04	2	201.00	0	0.00	200.00	2	118	1.69%
2023/01/03	7	201.07	0	0.00	202.00	7	117	5.95%
2022/12/28	1	198.00	0	0.00	198.00	1	113	0.88%
2022/12/27	4	198.00	2	196.75	198.00	2	113	1.77%
2022/12/26	0	0.00	1	197.00	197.00	-1	112	-0.89%
2022/12/22	0	0.00	6	196.42	196.50	-6	112	-5.33%
2022/12/21	0	0.00	1	195.50	196.50	-1	113	-0.88%
2022/12/20	9	194.39	4	195.13	195.00	5	113	4.40%
2022/12/19	20	197.18	0	0.00	198.50	20	113	17.66%
2022/12/16	2	195.50	0	0.00	193.00	2	110	1.80%
2022/12/15	1	196.50	0	0.00	197.00	1	108	0.92%
2022/12/14	1	197.00	0	0.00	197.00	1	108	0.92%
2022/12/13	1	195.50	5	199.90	196.00	-4	108	-3.69%
2022/12/12	0	0.00	2	196.75	197.50	-2	103	-1.93%
2022/12/09	1	198.50	7	198.00	198.00	-6	103	-5.78%
2022/12/08	8	198.19	1	196.00	200.00	7	102	6.81%
2022/12/07	15	196.83	0	0.00	196.00	15	100	14.92%
2022/12/06	8	195.75	0	0.00	194.50	8	100	7.95%
2022/12/05	27	196.93	0	0.00	196.00	27	99	27.18%
2022/12/02	5	197.00	0	0.00	195.00	5	96	5.18%
2022/12/01	1	195.50	9	195.50	195.50	-8	93	-8.59%
2022/11/30	0	0.00	17.9	194.70	195.50	-17.9	93	-19.27%
2022/11/29	14	194.82	0	0.00	194.00	14	93	14.95%
2022/11/28	21	192.02	3	192.17	192.50	18	92	19.40%
2022/11/25	2	192.50	17	191.18	191.50	-15	93	-16.07%
2022/11/24	6	191.58	7	191.00	192.50	-1	95	-1.05%
2022/11/23	8	191.00	0	0.00	191.00	8	98	8.14%
2022/11/22	6	189.50	8	189.81	189.50	-2	99	-2.02%
2022/11/21	34	187.81	0	0.00	189.00	34	98	34.43%
2022/11/18	8	186.13	0	0.00	185.00	8	99	8.04%
2022/11/17	14	186.11	0	0.00	186.50	14	101	13.75%
2022/11/16	7	183.78	7	183.00	183.50	0	101	0.03%
2022/11/15	44	183.84	0	0.00	185.50	44	98	44.71%
2022/11/14	9	178.11	0	0.00	177.50	9	90	9.95%
2022/11/11	27	176.19	0	0.00	176.00	27	89	30.25%
2022/11/10	2	175.00	3	174.00	175.00	-1	87	-1.14%
2022/11/09	8.9	176.11	0	0.00	174.50	8.9	86	10.24%
2022/11/08	1	174.00	3	174.17	174.50	-2	87	-2.28%
2022/11/07	4	174.75	6	174.08	174.50	-2	88	-2.27%
2022/11/04	3	173.00	2	173.50	174.00	1	87	1.14%
2022/10/31	1	156.50	0	0.00	157.50	1	86	1.15%
2022/10/28	1	153.50	0	0.00	153.50	1	87	1.15%
2022/10/27	0	0.00	1	155.50	155.50	-1	87	-1.15%
2022/10/26	0	0.00	1	152.50	151.50	-1	86	-1.15%
2022/10/25	0	0.00	5	153.10	153.50	-5	86	-5.75%
2022/10/24	0	0.00	1	157.50	157.50	-1	85	-1.17%
2022/10/20	0	0.00	3	156.00	157.50	-3	86	-3.48%
2022/10/14	0	0.00	1	157.50	159.50	-1	87	-1.15%
2022/10/13	0	0.00	21	156.57	154.00	-21	88	-23.81%
2022/10/12	0	0.00	8	160.88	161.50	-8	86	-9.25%
2022/10/11	1	165.00	2	162.75	164.50	-1	85	-1.17%
2022/10/05	2	171.00	0	0.00	168.50	2	85	2.35%
2022/10/04	1	168.50	0	0.00	168.50	1	85	1.17%
2022/10/03	1	165.00	0	0.00	165.00	1	86	1.15%
2022/09/30	0	0.00	4	165.50	165.00	-4	88	-4.54%
2022/09/29	0	0.00	2	166.50	167.50	-2	88	-2.26%
2022/09/28	1	163.50	14	166.14	165.50	-13	88	-14.68%
2022/09/27	0	0.00	4	169.25	171.00	-4	87	-4.55%
2022/09/26	1	170.00	13	169.88	171.00	-12	87	-13.66%
2022/09/23	1	173.00	1	173.50	174.50	0	87	0.00%
2022/09/22	0	0.00	3	172.33	173.50	-3	87	-3.43%
2022/09/21	1	173.00	7	172.07	172.00	-6	86	-6.91%
2022/09/20	0	0.00	2	172.25	172.50	-2	86	-2.31%
2022/09/19	1	173.50	5	174.40	172.50	-4	86	-4.62%
2022/09/16	0	0.00	1	178.00	178.00	-1	85	-1.17%
2022/09/15	1	179.50	0	0.00	178.00	1	85	1.17%
2022/09/13	5	181.30	0	0.00	178.00	5	84	5.89%
2022/09/08	2	173.00	0	0.00	175.00	2	82	2.42%
2022/09/07	1	171.50	2	171.00	171.50	-1	82	-1.21%
2022/09/06	2	170.50	0	0.00	171.00	2	82	2.43%
2022/09/05	1	175.00	0	0.00	171.50	1	81	1.23%
2022/09/02	3	177.00	0	0.00	177.00	3	79	3.78%
2022/09/01	3	179.33	0	0.00	178.50	3	78	3.82%
2022/08/31	0	0.00	8	183.88	182.00	-8	76	-10.49%
2022/08/30	20	182.90	0	0.00	185.00	20	73	27.38%
2022/08/29	4	176.63	4	176.75	176.00	0	68	0.00%
2022/08/26	8	180.75	1	179.00	181.50	7	65	10.64%
2022/08/25	7	178.86	6	178.67	178.50	1	63	1.57%
2022/08/24	5	175.90	0	0.00	177.00	5	61	8.19%
2022/08/23	1	169.50	0	0.00	170.50	1	57	1.75%
2022/08/22	11	168.64	0	0.00	171.00	11	55	19.69%
2022/08/19	8	166.00	0	0.00	166.00	8	53	14.94%
2022/08/17	2	165.50	3	164.83	165.50	-1	51	-1.94%
2022/08/15	4	164.88	0	0.00	164.50	4	49	8.06%
2022/08/12	2	164.50	0	0.00	163.50	2	47	4.20%
2022/08/11	2	162.50	0	0.00	162.50	2	46	4.30%
2022/08/10	3	161.17	0	0.00	161.50	3	46	6.50%
2022/08/05	7	159.36	0	0.00	159.00	7	45	15.52%
2022/08/04	4	160.25	0	0.00	160.00	4	42	9.31%
2022/08/03	1	160.50	0	0.00	158.50	1	41	2.39%
2022/08/01	2	163.00	0	0.00	163.00	2	41	4.80%
2022/07/26	1	163.00	1	161.50	163.00	0	40	0.00%
2022/07/22	3	157.17	0	0.00	157.50	3	39	7.55%
2022/07/20	0	0.00	7	154.79	155.50	-7	39	-17.70%
2022/07/18	0	0.00	1	153.50	153.50	-1	38	-2.58%
2022/07/15	0	0.00	2	152.50	153.00	-2	39	-5.10%
2022/07/14	0	0.00	4	152.50	153.00	-4	38	-10.27%
2022/06/06	1	181.00	0	0.00	181.00	1	46	2.15%
2022/05/30	20	183.18	0	0.00	184.00	20	58	34.47%
2022/04/15	0	0.00	1	187.50	187.50	-1	105	-0.94%
2022/04/13	0	0.00	2	189.25	189.00	-2	118	-1.68%
2022/04/07	1	190.00	0	0.00	190.00	1	176	0.57%
2022/04/06	2	193.75	0	0.00	192.50	2	178	1.12%
2022/03/22	0	0.00	1	190.50	192.00	-1	186	-0.54%
2022/03/17	0	0.00	1	182.00	182.50	-1	186	-0.54%
2022/03/16	0	0.00	1	179.50	179.50	-1	188	-0.53%
2022/03/15	0	0.00	1	180.50	180.00	-1	190	-0.53%
2022/03/10	1	186.00	0	0.00	186.50	1	189	0.53%
2022/03/03	0	0.00	1	189.50	188.00	-1	190	-0.53%
2022/03/02	4	189.25	2	189.50	188.50	2	190	1.05%
2022/03/01	0	0.00	2	190.25	190.00	-2	197	-1.01%
2022/02/25	0	0.00	1	188.50	190.00	-1	197	-0.51%
2022/02/24	1	188.50	2	190.00	188.00	-1	197	-0.51%
2022/02/22	2	192.50	0	0.00	191.50	2	198	1.01%
2022/02/21	1	191.50	0	0.00	193.50	1	202	0.49%
2022/02/18	1	193.00	0	0.00	195.00	1	203	0.49%
2022/02/16	4	195.00	1	195.50	195.00	3	203	1.48%
2022/02/14	0	0.00	1	195.00	193.50	-1	201	-0.50%
2022/02/11	0	0.00	1	202.00	201.00	-1	200	-0.50%
2022/02/10	1	202.50	11	201.59	202.00	-10	200	-4.99%
2022/02/08	1	203.50	1	202.50	201.00	0	199	0.00%
2022/02/07	2	195.00	1	195.50	196.50	1	198	0.50%
2022/01/26	0	0.00	1	195.00	194.50	-1	197	-0.51%
2022/01/19	0	0.00	1	205.50	205.00	-1	191	-0.52%
2022/01/18	3	209.00	2	213.25	209.00	1	190	0.53%
2022/01/17	2	198.00	1	201.50	203.00	1	186	0.54%
2022/01/14	3	205.33	1	204.00	205.00	2	181	1.10%
2022/01/07	1	218.00	1	222.00	219.00	0	165	0.00%
2022/01/06	0	0.00	1	228.50	228.50	-1	156	-0.64%
2022/01/05	1	231.50	0	0.00	229.00	1	153	0.65%
2022/01/04	1	230.50	0	0.00	231.50	1	149	0.67%