長聖 (6712)-美商高盛券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.0
漲跌
▼4.5
漲幅
-2.20%
成交量
889張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	200.40	9	201.44	200.00	-4	693	-0.58%
2024/04/18	3	204.50	1	204.50	204.50	2	683	0.29%
2024/04/17	6	206.42	6	206.17	206.00	0	683	0.00%
2024/04/16	0	0.00	6	204.75	204.50	-6	683	-0.88%
2024/04/15	0	0.00	10	208.95	209.00	-10	680	-1.47%
2024/04/12	5	214.40	2	214.50	214.50	3	676	0.44%
2024/04/11	2	215.75	29	215.24	214.00	-27	681	-3.96%
2024/04/10	13	218.04	2	217.25	217.50	11	677	1.62%
2024/04/09	5	216.40	5	214.70	216.50	0	679	0.00%
2024/04/08	8	216.19	6	216.33	215.00	2	679	0.29%
2024/04/03	4	212.88	2	213.25	214.50	2	675	0.30%
2024/04/02	2	214.50	1	213.50	213.50	1	671	0.15%
2024/04/01	11	219.14	4	219.25	219.00	7	659	1.06%
2024/03/29	7	217.50	13	217.35	217.50	-6	657	-0.91%
2024/03/28	11	218.09	9	218.83	217.50	2	654	0.31%
2024/03/27	35	217.57	6	219.67	218.50	29	646	4.48%
2024/03/26	10	212.50	18	214.36	213.00	-8	627	-1.27%
2024/03/25	14	215.61	1	215.50	215.50	13	621	2.09%
2024/03/22	19	210.71	0	0.00	209.50	19	612	3.10%
2024/03/21	1	214.00	9	214.22	214.00	-8	602	-1.33%
2024/03/20	8.9	215.67	29	216.45	216.00	-20.1	599	-3.35%
2024/03/19	33	214.88	12	215.08	215.50	21	592	3.55%
2024/03/18	26	211.73	39	209.95	209.00	-13	577	-2.25%
2024/03/15	21	204.83	33	205.35	205.00	-12	556	-2.16%
2024/03/14	8	203.44	12	203.79	202.50	-4	551	-0.73%
2024/03/13	3	204.00	68	203.96	204.00	-65	547	-11.86%
2024/03/12	2	206.00	16	206.25	205.50	-14	545	-2.57%
2024/03/11	6	205.25	36	207.32	205.50	-30	546	-5.49%
2024/03/08	18	211.47	8	213.25	208.50	10	552	1.81%
2024/03/07	56	215.48	3	215.00	215.50	53	545	9.71%
2024/03/06	9	218.33	5	219.00	219.00	4	531	0.75%
2024/03/05	10	223.85	20	223.75	221.00	-10	520	-1.92%
2024/03/04	17	224.53	15	224.13	225.00	2	508	0.39%
2024/03/01	39	218.26	2	217.25	217.00	37	482	7.66%
2024/02/29	28	221.20	16	223.91	220.00	12	478	2.51%
2024/02/27	94	215.03	45	220.41	220.50	49	450	10.88%
2024/02/26	40	208.51	11	215.14	216.50	29	424	6.82%
2024/02/22	14	200.50	1	200.50	199.50	13	379	3.43%
2024/02/19	4	198.00	4	195.50	195.50	0	366	0.00%
2024/02/16	3	198.00	30	197.65	197.50	-27	366	-7.37%
2024/02/15	1	199.50	5	200.60	200.00	-4	365	-1.09%
2024/02/05	3	196.83	0	0.00	198.00	3	372	0.80%
2024/02/01	1	195.00	1	193.00	195.00	0	389	0.00%
2024/01/31	0	0.00	2	194.50	194.50	-2	394	-0.51%
2024/01/29	0	0.00	8	198.00	197.50	-8	414	-1.93%
2024/01/26	22	198.50	0	0.00	198.50	22	424	5.18%
2024/01/25	4	197.00	5	196.50	196.00	-1	434	-0.23%
2024/01/24	1	196.50	5	197.00	196.50	-4	439	-0.91%
2024/01/23	0	0.00	28	198.25	197.50	-28	450	-6.22%
2024/01/22	20	200.90	7	198.14	200.50	13	464	2.80%
2024/01/19	0	0.00	5	193.70	193.00	-5	474	-1.05%
2024/01/18	0	0.00	7	192.57	194.00	-7	483	-1.45%
2024/01/17	0	0.00	5	192.30	192.50	-5	486	-1.03%
2024/01/16	2	195.50	6	195.25	194.50	-4	489	-0.82%
2024/01/15	1	197.00	0	0.00	197.00	1	495	0.20%
2024/01/12	2	194.50	33	193.82	193.00	-31	503	-6.16%
2024/01/11	0	0.00	1	193.50	193.50	-1	511	-0.20%
2024/01/10	3	195.17	2	195.00	194.00	1	515	0.19%
2024/01/09	15	197.63	5	197.50	196.00	10	524	1.91%
2024/01/08	74	200.03	3	199.17	200.00	71	528	13.44%
2024/01/05	5	199.60	1	198.50	198.50	4	529	0.76%
2024/01/04	5	196.70	0	0.00	196.50	5	526	0.95%
2024/01/03	10	197.95	2	197.50	196.50	8	539	1.48%
2024/01/02	17	196.74	0	0.00	197.50	17	548	3.10%
2023/12/29	5	195.40	9	195.28	195.50	-4	563	-0.71%
2023/12/28	8	194.69	1	194.50	195.00	7	578	1.21%
2023/12/27	3	194.83	2	194.50	194.50	1	600	0.17%
2023/12/26	3	194.83	1	194.50	195.50	2	617	0.32%
2023/12/25	6	193.00	0	0.00	192.50	6	621	0.97%
2023/12/22	3	193.50	4	192.88	192.50	-1	622	-0.16%
2023/12/20	0	0.00	2	193.00	193.00	-2	652	-0.31%
2023/12/19	0	0.00	2	193.50	192.50	-2	677	-0.30%
2023/12/18	1	194.00	13	195.12	194.00	-12	682	-1.76%
2023/12/15	1	196.00	5	195.10	195.50	-4	680	-0.59%
2023/12/14	2.1	195.52	9	194.67	194.00	-6.9	680	-1.01%
2023/12/13	3	195.50	7	195.07	195.50	-4	682	-0.59%
2023/12/12	1	196.50	6	194.42	194.00	-5	685	-0.73%
2023/12/11	0	0.00	6	194.42	194.00	-6	686	-0.87%
2023/12/08	0	0.00	13	195.85	195.50	-13	685	-1.90%
2023/12/07	0	0.00	25	197.68	196.50	-25	689	-3.63%
2023/12/06	3	198.83	8	199.81	198.50	-5	685	-0.73%
2023/12/05	20	200.55	9	199.94	199.00	11	682	1.61%
2023/12/04	6	199.67	6	198.50	200.50	0	680	0.00%
2023/12/01	17	198.94	1	198.50	198.50	16	680	2.35%
2023/11/30	8.7	197.73	2	198.00	198.00	6.7	687	0.97%
2023/11/29	8	197.50	3	196.00	198.00	5	718	0.70%
2023/11/28	14	196.39	2	196.50	197.00	12	723	1.66%
2023/11/27	52	198.54	6	197.92	197.00	46	723	6.35%
2023/11/24	6	196.00	5	196.00	196.00	1	724	0.14%
2023/11/23	34	196.91	0	0.00	197.00	34	724	4.69%
2023/11/22	0.6	195.50	2	195.00	194.50	-1.4	719	-0.19%
2023/11/21	1	194.00	16	193.84	194.00	-15	718	-2.09%
2023/11/20	1	195.00	6	195.08	195.00	-5	717	-0.70%
2023/11/17	0	0.00	21	194.24	195.00	-21	721	-2.91%
2023/11/16	7	194.50	20	193.78	194.00	-13	727	-1.79%
2023/11/15	0	0.00	44	194.33	193.50	-44	732	-6.01%
2023/11/14	1	193.00	3	192.17	193.00	-2	733	-0.27%
2023/11/13	2	191.75	13	193.58	191.50	-11	736	-1.49%
2023/11/10	2	196.00	87	196.83	196.00	-85	739	-11.50%
2023/11/09	5	202.20	3	200.00	199.00	2	731	0.27%
2023/11/08	8	202.19	21	202.10	201.50	-13	752	-1.73%
2023/11/07	68	204.85	3	203.17	203.00	65	795	8.17%
2023/11/06	14.3	201.63	0	0.00	201.00	14.3	781	1.83%
2023/11/03	16	202.75	18.5	199.85	198.50	-2.5	780	-0.32%
2023/11/02	14	202.39	30	201.05	200.00	-16	778	-2.06%
2023/11/01	17	201.85	9	202.17	203.00	8	770	1.04%
2023/10/31	11	201.50	11	200.45	199.50	0	776	0.00%
2023/10/30	8	204.44	57	204.39	203.00	-49	776	-6.31%
2023/10/27	88.7	204.54	0	0.00	206.00	88.7	762	11.64%
2023/10/26	2	198.00	41	198.67	198.00	-39	741	-5.26%
2023/10/25	1	201.50	0	0.00	201.50	1	736	0.14%
2023/10/24	22.7	199.92	3	201.00	201.00	19.7	740	2.66%
2023/10/23	41	200.51	9	200.94	200.00	32	742	4.31%
2023/10/20	8	201.44	32	199.03	199.00	-24	748	-3.21%
2023/10/19	32	202.25	2	200.75	203.00	30	740	4.05%
2023/10/18	1	200.50	23	199.93	198.00	-22	735	-2.99%
2023/10/17	26	202.69	12	203.17	201.50	14	742	1.89%
2023/10/16	3	198.50	10	199.40	198.00	-7	748	-0.94%
2023/10/13	3	204.17	2	205.00	202.00	1	750	0.13%
2023/10/12	2	207.00	1	207.50	206.50	1	753	0.13%
2023/10/11	8	206.50	24	205.79	205.00	-16	753	-2.12%
2023/10/06	17	208.09	4	209.00	209.00	13	744	1.75%
2023/10/05	94	206.31	4	206.00	206.00	90	728	12.36%
2023/10/04	82	202.98	7	199.29	203.00	75	710	10.56%
2023/10/03	16	198.97	33	201.08	198.00	-17	695	-2.44%
2023/10/02	57	202.64	0	0.00	205.00	57	677	8.41%
2023/09/28	27	199.87	0	0.00	200.00	27	667	4.05%
2023/09/27	3	196.00	1	197.50	197.50	2	665	0.30%
2023/09/26	28	198.20	10	196.15	195.50	18	677	2.66%
2023/09/25	182	199.35	1	197.50	201.00	181	675	26.81%	大買/鉅額交易
2023/09/22	4	201.50	110	196.74	194.00	-106	658	-16.10%	大賣/鉅額交易
2023/09/21	5	195.80	11	195.59	197.00	-6	638	-0.94%
2023/09/19	12	194.75	4	195.75	195.00	8	649	1.23%
2023/09/18	14	198.00	1	197.50	197.00	13	649	2.00%
2023/09/15	48	196.58	0	0.00	197.50	48	648	7.40%
2023/09/14	3	196.00	4	197.00	195.50	-1	647	-0.15%
2023/09/13	10	195.55	0	0.00	196.00	10	648	1.54%
2023/09/12	5	193.30	13	193.62	194.50	-8	650	-1.23%
2023/09/11	1	195.50	7	195.07	195.50	-6	650	-0.92%
2023/09/08	13	195.81	15	196.03	196.50	-2	655	-0.31%
2023/09/07	13	198.19	81	197.21	196.50	-68	656	-10.36%
2023/09/06	115.1	202.25	0	0.00	202.00	115.1	648	17.74%	大買/鉅額交易
2023/09/05	78	198.62	0	0.00	199.50	78	639	12.19%
2023/09/04	12	197.67	68	200.19	196.50	-56	636	-8.80%
2023/09/01	42	194.54	0	0.00	195.00	42	606	6.93%
2023/08/31	4.4	193.52	3	193.00	193.50	1.4	606	0.23%
2023/08/30	32	193.45	1	191.00	194.00	31	612	5.06%
2023/08/29	3.2	189.94	7	189.00	190.00	-3.8	616	-0.62%
2023/08/28	8	190.88	2	190.25	190.00	6	625	0.96%
2023/08/25	0	0.00	2	189.50	190.00	-2	634	-0.32%
2023/08/24	0	0.00	3	189.50	188.50	-3	640	-0.47%
2023/08/23	0	0.00	19	189.66	190.00	-19	660	-2.88%
2023/08/22	1	190.50	11	192.45	192.00	-10	683	-1.46%
2023/08/21	17	191.00	18	191.44	193.00	-1	701	-0.14%
2023/08/18	5	189.50	12	188.96	190.00	-7	703	-0.99%
2023/08/17	7	188.86	9	188.44	188.50	-2	719	-0.28%
2023/08/16	55	188.67	17	184.50	188.00	38	728	5.22%
2023/08/15	13	179.54	4	179.25	180.50	9	720	1.25%
2023/08/14	2	175.50	44	177.90	176.00	-42	729	-5.76%
2023/08/11	6	185.08	78	174.45	172.50	-72	727	-9.90%
2023/08/10	5	193.20	8	192.63	191.50	-3	788	-0.38%
2023/08/09	19	194.45	6	193.42	193.50	13	927	1.40%
2023/08/08	11	195.14	87	193.03	192.50	-76	979	-7.76%
2023/08/07	4	195.75	38	194.74	196.50	-34	1,005	-3.38%
2023/08/04	133	196.83	0	0.00	196.50	133	1,027	12.95%	大買/鉅額交易
2023/08/02	4	196.63	2	197.00	193.50	2	1,034	0.19%
2023/08/01	38	193.74	0	0.00	195.00	38	1,033	3.68%
2023/07/31	1	192.00	24	191.25	192.00	-23	1,047	-2.20%
2023/07/28	13	193.12	11	192.91	192.50	2	1,071	0.19%
2023/07/27	14	194.68	12	193.50	193.50	2	1,097	0.18%
2023/07/26	0	0.00	85	193.65	193.50	-85	1,110	-7.65%
2023/07/25	10	196.35	15	195.30	197.50	-5	1,118	-0.45%
2023/07/24	6	194.58	9	193.22	193.50	-3	1,122	-0.27%
2023/07/21	2	195.25	18	194.33	193.00	-16	1,164	-1.37%
2023/07/20	6	195.00	36	195.65	194.00	-30	1,194	-2.51%
2023/07/19	108	196.83	2	194.50	197.00	106	1,215	8.72%	大買/鉅額交易
2023/07/18	11	194.14	34	194.41	192.50	-23	1,275	-1.80%
2023/07/17	23	196.76	8	197.06	197.50	15	1,382	1.08%
2023/07/14	25	194.36	3	193.50	193.00	22	1,458	1.51%
2023/07/13	0	0.00	15	190.90	190.50	-15	1,476	-1.02%
2023/07/12	1	191.50	4	191.63	191.50	-3	1,489	-0.20%
2023/07/11	3	192.67	2	192.00	192.00	1	1,503	0.07%
2023/07/10	2	193.25	20	193.38	192.00	-18	1,524	-1.18%
2023/07/07	3	193.17	11	192.14	193.50	-8	1,549	-0.52%
2023/07/06	3	197.67	9	195.11	193.50	-6	1,556	-0.39%
2023/07/05	6	196.58	2	197.25	196.50	4	1,564	0.26%
2023/07/04	21	198.19	2	197.75	197.00	19	1,590	1.19%
2023/07/03	8	194.00	7	194.36	194.00	1	1,630	0.06%
2023/06/30	26	197.62	17	195.88	195.50	9	1,700	0.53%
2023/06/29	21	197.00	0	0.00	197.00	21	1,708	1.23%
2023/06/28	41.1	195.31	0	0.00	195.00	41.1	1,718	2.39%
2023/06/27	20	194.55	0	0.00	193.00	20	1,730	1.16%
2023/06/26	2	191.25	14	191.54	191.00	-12	1,753	-0.68%
2023/06/21	1	193.00	13	191.96	192.00	-12	1,801	-0.67%
2023/06/20	0	0.00	33	193.45	192.50	-33	1,815	-1.82%
2023/06/19	18	195.81	4	195.00	195.50	14	1,817	0.77%
2023/06/16	8	193.25	0	0.00	193.00	8	1,823	0.44%
2023/06/15	26	192.04	32	192.02	192.00	-6	1,831	-0.33%
2023/06/14	22	194.68	17	193.76	193.00	5	1,846	0.27%
2023/06/13	25	193.58	34	193.51	193.50	-9	1,849	-0.49%
2023/06/12	21	194.52	19	194.34	193.50	2	1,855	0.11%
2023/06/09	23	195.04	5	193.00	195.00	18	1,866	0.96%
2023/06/08	1	195.50	14	195.14	193.50	-13	1,871	-0.69%
2023/06/07	2	196.00	0	0.00	196.00	2	1,879	0.11%
2023/06/06	11	196.36	15	195.97	196.50	-4	1,906	-0.21%
2023/06/05	7	196.43	13	195.92	195.50	-6	1,935	-0.31%
2023/06/02	9	196.33	11	197.14	196.00	-2	1,941	-0.10%
2023/06/01	1	196.50	33	194.77	194.00	-32	1,950	-1.64%
2023/05/31	0	0.00	60	195.60	198.00	-60	1,956	-3.07%
2023/05/30	16	191.75	1	190.50	190.50	15	1,963	0.76%
2023/05/29	5	191.50	1	192.00	191.50	4	1,972	0.20%
2023/05/26	2	206.50	4	206.88	205.00	-2	1,970	-0.10%
2023/05/25	4	210.25	9	213.22	209.50	-5	1,949	-0.26%
2023/05/24	3	215.33	17	215.00	215.00	-14	1,937	-0.72%
2023/05/23	36	215.24	8	214.69	216.00	28	1,939	1.44%
2023/05/22	10	216.45	4	216.38	216.50	6	1,938	0.31%
2023/05/19	2	212.00	3	212.00	212.00	-1	1,965	-0.05%
2023/05/18	10	215.05	5	214.70	213.00	5	2,045	0.24%
2023/05/17	13	212.42	14	213.79	214.00	-1	2,134	-0.05%
2023/05/16	7	217.36	328	215.70	214.50	-321	2,132	-15.05%	大賣/鉅額交易
2023/05/15	283	227.85	41	222.71	226.00	242	2,045	11.83%	大買/鉅額交易
2023/05/12	20	219.90	202	216.71	216.50	-182	1,981	-9.18%	大賣/鉅額交易
2023/05/11	49	219.41	27	219.63	216.50	22	1,956	1.12%
2023/05/10	6	215.83	19	220.13	224.00	-13	2,001	-0.65%
2023/05/09	48	215.07	51	217.47	213.50	-3	2,083	-0.14%
2023/05/08	32	221.09	44	220.58	219.00	-12	2,162	-0.56%
2023/05/05	43	223.86	3	222.50	222.00	40	2,171	1.84%
2023/05/04	77	223.38	8	222.69	223.00	69	2,176	3.17%
2023/05/03	3	221.67	1	224.00	219.00	2	2,164	0.09%
2023/05/02	48	216.35	2	218.50	219.50	46	2,153	2.14%
2023/04/28	76	211.51	10	209.25	213.00	66	2,140	3.08%
2023/04/27	17	203.38	61	205.45	206.00	-44	2,126	-2.07%
2023/04/26	32	207.00	94	209.03	205.00	-62	2,123	-2.92%
2023/04/25	98.5	217.56	45	217.90	219.00	53.5	2,085	2.57%
2023/04/24	114	217.90	3	217.33	217.00	111	2,070	5.36%	大買/鉅額交易
2023/04/21	61	225.95	123	219.09	211.00	-62	2,045	-3.03%	大賣/
2023/04/20	131	228.87	119	234.66	227.50	12	1,978	0.61%	大買/大賣/
2023/04/19	105	225.33	111	226.55	230.00	-6	1,872	-0.32%	大買/大賣/
2023/04/18	77	222.71	36	221.38	221.50	41	1,796	2.28%
2023/04/17	89	221.04	1	220.50	220.50	88	1,794	4.90%
2023/04/14	2	217.00	30	218.62	217.00	-28	1,804	-1.55%
2023/04/13	62	221.06	0	0.00	221.00	62	1,816	3.41%
2023/04/12	55	218.50	23	220.28	219.00	32	1,837	1.74%
2023/04/11	37	215.54	0	0.00	214.50	37	1,850	2.00%
2023/04/10	5	216.00	1	217.00	216.00	4	1,891	0.21%
2023/04/07	34	218.91	14	217.25	219.50	20	1,929	1.04%
2023/04/06	41	221.37	25	219.34	218.00	16	1,927	0.83%
2023/03/31	4	213.75	33	217.70	216.50	-29	1,886	-1.54%
2023/03/30	1	212.00	18	211.72	211.00	-17	1,828	-0.93%
2023/03/29	12	211.46	21	210.17	211.50	-9	1,823	-0.49%
2023/03/28	73	208.23	20	210.95	208.00	53	1,838	2.88%
2023/03/27	12	212.75	60	213.93	211.50	-48	1,833	-2.62%
2023/03/24	45	210.89	7	211.00	214.00	38	1,828	2.08%
2023/03/23	1	203.00	8	204.00	203.00	-7	1,787	-0.39%
2023/03/22	19	199.84	0	0.00	200.00	19	1,789	1.06%
2023/03/21	5	199.20	4	199.63	198.50	1	1,804	0.06%
2023/03/20	4	200.88	9	201.50	201.50	-5	1,810	-0.28%
2023/03/17	1	197.50	36	199.38	202.00	-35	1,825	-1.92%
2023/03/16	1	190.50	9	193.83	190.50	-8	1,857	-0.43%
2023/03/15	2	196.75	19	196.03	196.50	-17	1,959	-0.87%
2023/03/14	0	0.00	22	195.50	194.50	-22	2,006	-1.10%
2023/03/13	2	190.75	12	190.75	190.50	-10	2,030	-0.49%
2023/03/10	11	196.05	66	194.98	194.00	-55	2,054	-2.68%
2023/03/09	37	195.16	50	196.20	194.50	-13	2,098	-0.62%
2023/03/08	23	200.72	70	201.21	199.00	-47	2,083	-2.26%
2023/03/07	7	204.57	64	205.91	204.00	-57	2,074	-2.75%
2023/03/06	13	206.23	20	208.93	206.50	-7	2,095	-0.33%
2023/03/03	1	209.50	12	210.29	208.50	-11	2,127	-0.52%
2023/03/02	21	211.17	40	211.06	211.50	-19	2,172	-0.87%
2023/03/01	9	209.06	5	210.20	208.50	4	2,239	0.18%
2023/02/24	6	215.17	36	216.39	214.00	-30	2,270	-1.32%
2023/02/23	4	219.13	1	221.00	219.00	3	2,331	0.13%
2023/02/22	6	219.08	18	219.22	219.00	-12	2,385	-0.50%
2023/02/21	16	218.97	28	219.36	218.50	-12	2,433	-0.49%
2023/02/20	4	218.88	20	219.75	217.00	-16	2,438	-0.66%
2023/02/17	23	223.80	70	223.56	220.00	-47	2,427	-1.94%
2023/02/16	30	225.37	97	228.32	224.50	-67	2,393	-2.80%
2023/02/15	123	235.85	91	236.53	230.50	32	2,321	1.38%	大買/
2023/02/14	73	229.95	29	231.24	230.50	44	2,223	1.98%
2023/02/13	59	229.39	18	228.72	227.50	41	2,202	1.86%
2023/02/10	24	230.23	137	234.05	228.50	-113	2,194	-5.15%	大賣/鉅額交易
2023/02/09	46	230.61	23	231.17	230.00	23	2,118	1.09%
2023/02/08	11	231.23	56	229.79	231.50	-45	2,107	-2.13%
2023/02/07	159	231.87	104	233.97	236.00	55	2,042	2.69%	大買/大賣/
2023/02/06	110	221.11	58	226.48	225.00	52	1,946	2.67%	大買/
2023/02/03	22	218.84	10	216.75	215.00	12	1,871	0.64%
2023/02/02	23	217.22	23	216.26	217.50	0	1,867	0.00%
2023/02/01	9	217.89	7	217.64	217.50	2	1,855	0.11%
2023/01/31	58	212.03	5	212.80	214.50	53	1,851	2.86%
2023/01/17	7	206.64	0	0.00	206.00	7	1,848	0.38%
2023/01/16	11	205.82	4	205.50	207.00	7	1,853	0.38%
2023/01/13	14	206.86	2	206.50	207.00	12	1,858	0.65%
2023/01/12	9	206.94	56	208.51	206.50	-47	1,878	-2.50%
2023/01/11	8	215.00	29	213.31	213.50	-21	1,868	-1.12%
2023/01/10	10	215.60	25	215.74	215.00	-15	1,897	-0.79%
2023/01/09	6	216.50	25.4	215.96	218.00	-19.4	1,899	-1.02%
2023/01/06	19	218.00	9	216.61	216.00	10	1,901	0.53%
2023/01/05	36	222.01	20	220.70	218.00	16	1,915	0.84%
2023/01/04	24	222.83	49	224.19	222.00	-25	1,904	-1.31%
2023/01/03	35	224.37	53	223.39	224.00	-18	1,903	-0.95%
2022/12/30	63	223.12	104	221.64	220.50	-41	1,925	-2.13%	大賣/
2022/12/29	55	220.29	176	219.66	218.00	-121	1,891	-6.40%	大賣/鉅額交易
2022/12/28	14	217.93	111	220.41	218.00	-97	1,868	-5.19%	大賣/
2022/12/27	374	218.24	28	215.70	219.50	346	1,830	18.90%	大買/鉅額交易
2022/12/26	47	209.78	13	208.96	212.00	34	1,783	1.91%
2022/12/23	41	206.85	24	202.94	205.50	17	1,776	0.96%
2022/12/22	4	203.50	22	203.82	204.50	-18	1,785	-1.01%
2022/12/21	8	198.50	22	199.61	198.50	-14	1,796	-0.78%
2022/12/20	19	199.29	31	200.11	197.00	-12	1,812	-0.66%
2022/12/19	11	209.14	28	208.75	205.50	-17	1,801	-0.94%
2022/12/16	31	208.84	77	208.92	205.50	-46	1,812	-2.54%
2022/12/15	19	206.11	9	206.28	206.00	10	1,802	0.55%
2022/12/14	33	207.32	43	205.87	207.50	-10	1,811	-0.55%
2022/12/13	33	214.14	13	214.35	208.50	20	1,804	1.11%
2022/12/12	33	211.64	4	213.25	211.00	29	1,803	1.61%
2022/12/09	14	215.14	77	212.87	211.50	-63	1,820	-3.46%
2022/12/08	111	216.67	145	219.36	215.50	-34	1,838	-1.85%	大買/大賣/
2022/12/07	172	220.32	212	217.85	218.50	-40	1,832	-2.18%	大買/大賣/
2022/12/06	74	214.72	86	216.08	210.50	-12	1,798	-0.67%
2022/12/05	113	211.30	6	210.58	214.00	107	1,775	6.03%	大買/鉅額交易
2022/12/02	9	209.00	103	207.78	207.50	-94	1,792	-5.24%	大賣/
2022/12/01	149	207.12	98	209.57	211.50	51	1,825	2.79%	大買/
2022/11/30	33	204.82	10	204.90	205.00	23	1,884	1.22%
2022/11/29	24	204.21	59	203.26	203.50	-35	2,001	-1.75%
2022/11/28	89	206.69	113	206.02	203.50	-24	2,093	-1.15%	大賣/
2022/11/25	157	210.41	42	216.17	205.50	115	2,159	5.33%	大買/鉅額交易
2022/11/24	112	220.19	89	219.67	219.00	23	2,163	1.06%	大買/
2022/11/23	80	220.87	155	223.30	224.00	-75	2,124	-3.53%	大賣/
2022/11/22	115	217.90	45	218.67	213.50	70	2,079	3.37%	大買/
2022/11/21	135	223.08	70	220.64	222.50	65	2,085	3.12%	大買/
2022/11/18	137	213.30	34	213.12	214.50	103	2,058	5.00%	大買/鉅額交易
2022/11/17	38	207.86	115	208.28	211.50	-77	2,052	-3.75%	大賣/
2022/11/16	59	191.95	25	190.08	194.00	34	2,053	1.66%
2022/11/15	32	191.80	26	189.29	189.00	6	2,127	0.28%
2022/11/14	4	192.00	41	190.21	193.50	-37	2,161	-1.71%
2022/11/11	100	190.89	6	191.92	191.50	94	2,203	4.27%
2022/11/10	19	188.16	14	188.29	185.00	5	2,205	0.23%
2022/11/09	12	190.04	0	0.00	188.50	12	2,219	0.54%
2022/11/08	9	190.06	8	195.13	187.50	1	2,217	0.05%
2022/11/07	3	191.33	8	191.94	192.00	-5	2,213	-0.23%
2022/11/04	23	191.80	12	194.75	191.00	11	2,219	0.50%
2022/11/03	9	192.00	34	196.26	197.50	-25	2,228	-1.12%
2022/11/02	34	191.85	3	191.33	192.00	31	2,224	1.39%
2022/11/01	0	0.00	33	189.26	191.00	-33	2,216	-1.49%
2022/10/31	7	183.29	10	182.30	183.50	-3	2,203	-0.14%
2022/10/28	11	175.18	8	179.13	175.00	3	2,223	0.13%
2022/10/27	25	178.82	36	175.89	180.00	-11	2,251	-0.49%
2022/10/26	6	170.67	24	171.67	173.50	-18	2,298	-0.78%
2022/10/25	39	172.53	6	172.83	172.50	33	2,311	1.43%
2022/10/24	0	0.00	49	180.45	175.00	-49	2,304	-2.13%
2022/10/21	30	183.35	25	183.24	179.00	5	2,309	0.22%
2022/10/20	61	178.91	44	184.52	186.00	17	2,293	0.74%
2022/10/19	17	181.88	1	181.50	180.00	16	2,274	0.70%
2022/10/18	0	0.00	125	181.10	180.00	-125	2,270	-5.51%	大賣/鉅額交易
2022/10/17	4	170.88	17	172.38	175.50	-13	2,250	-0.58%
2022/10/14	0	0.00	59	174.89	177.00	-59	2,243	-2.63%
2022/10/13	168	169.85	10	171.05	171.00	158	2,232	7.08%	大買/鉅額交易
2022/10/12	3	178.00	13	178.31	178.50	-10	2,213	-0.45%
2022/10/11	26	179.83	28	187.46	178.00	-2	2,203	-0.09%
2022/10/07	0	0.00	52	198.82	195.00	-52	2,180	-2.38%
2022/10/06	27	188.56	31	191.16	191.00	-4	2,131	-0.19%
2022/10/05	45	189.20	3	192.67	187.50	42	2,124	1.98%
2022/10/04	0	0.00	19	193.13	194.00	-19	2,120	-0.90%
2022/10/03	33	189.61	15	189.67	190.00	18	2,108	0.85%
2022/09/30	26	182.65	66	189.83	191.00	-40	2,104	-1.90%
2022/09/29	42	195.20	34	194.74	191.50	8	2,090	0.38%
2022/09/28	47	192.41	3	193.83	190.50	44	2,072	2.12%
2022/09/27	15	199.87	31	205.82	208.00	-16	2,050	-0.78%
2022/09/26	13	205.00	73	205.34	203.00	-60	2,031	-2.95%
2022/09/23	100	206.22	54	211.96	207.00	46	2,023	2.27%
2022/09/22	28	216.13	4	216.25	217.50	24	2,006	1.20%
2022/09/21	3	214.50	65	216.28	214.50	-62	1,995	-3.11%
2022/09/20	3	220.17	117	219.22	220.50	-114	1,985	-5.74%	大賣/鉅額交易
2022/09/19	48	218.64	50	218.29	219.00	-2	1,984	-0.10%
2022/09/16	140	219.25	42	221.23	217.50	98	1,971	4.97%	大買/
2022/09/15	51	224.52	109	224.83	224.00	-58	1,948	-2.98%	大賣/
2022/09/14	84	226.02	161	225.43	222.50	-77	1,913	-4.02%	大賣/
2022/09/13	170	228.11	151	229.74	227.00	19	1,880	1.01%	大買/大賣/
2022/09/12	57	238.71	162	241.98	242.00	-105	1,816	-5.78%	大賣/鉅額交易
2022/09/08	51	241.33	202	242.04	238.00	-151	1,796	-8.40%	大賣/鉅額交易
2022/09/07	152	241.68	289	245.02	240.00	-137	1,764	-7.76%	大買/大賣/鉅額交易
2022/09/06	537.2	245.58	87	252.39	249.00	450.2	1,708	26.35%	大買/鉅額交易
2022/09/05	141.7	261.64	108	265.01	258.00	33.7	1,596	2.11%	大買/大賣/
2022/09/02	126	249.20	97	251.27	254.00	29	1,468	1.97%	大買/
2022/09/01	55	237.28	75	236.34	243.50	-20	1,363	-1.47%
2022/08/31	27	221.80	68	222.26	223.00	-41	1,264	-3.24%
2022/08/30	78	210.89	26	212.60	214.00	52	1,207	4.31%
2022/08/29	54	211.58	53	212.51	209.00	1	1,187	0.08%
2022/08/26	38	216.64	38	217.33	212.50	0	1,152	0.00%
2022/08/25	57	210.87	86	210.58	215.50	-29	1,115	-2.60%
2022/08/24	93	210.40	24	209.08	208.50	69	1,062	6.50%
2022/08/23	48	204.40	47	204.69	202.50	1	1,011	0.10%
2022/08/22	24	202.13	36	202.67	206.00	-12	954	-1.26%
2022/08/19	66	187.91	37	190.35	193.50	29	868	3.34%
2022/08/18	82	187.14	61	186.46	184.00	21	830	2.53%
2022/08/17	4	182.75	19	183.87	183.00	-15	788	-1.90%
2022/08/16	45	183.01	22	181.68	180.00	23	773	2.97%
2022/08/15	8	176.13	0	0.00	177.00	8	752	1.06%
2022/08/12	14	178.93	21	176.93	177.00	-7	753	-0.93%
2022/08/11	11	181.00	4	180.38	180.50	7	757	0.92%
2022/08/10	12	178.83	23	181.76	178.50	-11	761	-1.44%
2022/08/09	9	173.39	5	173.40	173.00	4	742	0.54%
2022/08/08	10	170.40	14	170.86	171.00	-4	743	-0.54%
2022/08/05	3	172.67	5	173.50	174.00	-2	745	-0.27%
2022/08/04	5	172.50	139	172.57	172.00	-134	745	-17.98%	大賣/鉅額交易
2022/08/03	57	184.03	191	182.38	180.00	-134	715	-18.72%	大賣/鉅額交易
2022/08/02	300	180.75	78	184.30	186.00	222	689	32.18%	大買/鉅額交易
2022/08/01	22	175.34	34	174.71	173.50	-12	653	-1.84%
2022/07/29	17	167.03	3	165.83	165.00	14	646	2.17%
2022/07/28	15	165.37	38	164.21	163.50	-23	653	-3.52%
2022/07/27	10	159.30	13	159.12	160.00	-3	644	-0.47%
2022/07/26	3	160.00	25	161.04	159.50	-22	645	-3.41%
2022/07/25	9.2	166.96	12	166.63	165.50	-2.8	641	-0.44%
2022/07/22	63	164.04	33	165.14	165.50	30	644	4.66%
2022/07/21	15	159.57	2	157.75	160.00	13	644	2.02%
2022/07/20	2	158.75	7	159.00	159.00	-5	667	-0.75%
2022/07/19	13	160.65	5	158.40	159.00	8	703	1.14%
2022/07/18	6	159.33	0	0.00	159.50	6	725	0.83%
2022/07/15	0	0.00	7	159.93	159.00	-7	748	-0.94%
2022/07/14	6	161.50	3	161.00	160.50	3	775	0.39%
2022/07/13	3	161.33	0	0.00	160.00	3	797	0.38%
2022/07/12	31	157.42	24	161.15	156.50	7	871	0.80%
2022/07/11	15	166.83	7	166.57	166.50	8	913	0.88%
2022/07/08	8	168.63	2	168.25	167.50	6	935	0.64%
2022/07/07	6	167.00	0	0.00	167.00	6	947	0.63%
2022/07/06	24	168.88	5	168.90	165.50	19	966	1.97%
2022/07/05	3	166.50	3	166.33	168.00	0	985	0.00%
2022/07/04	3	165.00	1	169.00	164.00	2	1,009	0.20%
2022/07/01	8	167.44	24	168.56	168.00	-16	1,049	-1.52%
2022/06/30	7	180.86	40	178.24	175.00	-33	1,074	-3.07%
2022/06/29	26	178.56	2	178.75	179.50	24	1,101	2.18%
2022/06/28	6	182.00	19	180.32	177.50	-13	1,133	-1.15%
2022/06/27	16	182.38	37	178.41	181.50	-21	1,144	-1.84%
2022/06/24	4	175.50	6	175.50	175.50	-2	1,149	-0.17%
2022/06/23	10	177.75	26	177.50	177.00	-16	1,143	-1.40%
2022/06/22	7	181.71	31	179.69	179.50	-24	1,137	-2.11%
2022/06/21	58	183.41	1	183.50	183.00	57	1,131	5.04%
2022/06/20	8	177.63	14	179.46	176.00	-6	1,122	-0.53%
2022/06/17	1	183.00	9	181.67	183.00	-8	1,112	-0.72%
2022/06/16	34	184.56	0	0.00	181.00	34	1,099	3.09%
2022/06/15	28	178.16	1	178.50	178.50	27	1,078	2.50%
2022/06/14	0	0.00	5	172.20	172.00	-5	1,072	-0.47%
2022/06/13	4	178.25	29	178.41	176.00	-25	1,069	-2.34%
2022/06/10	7	182.29	7	178.29	182.00	0	1,070	0.00%
2022/06/09	16	176.91	4	176.00	176.50	12	1,066	1.13%
2022/06/08	2	175.00	0	0.00	174.50	2	1,064	0.19%
2022/06/07	0	0.00	1	173.50	173.50	-1	1,066	-0.09%
2022/06/06	3	174.67	6	174.00	173.50	-3	1,068	-0.28%
2022/06/02	7	177.79	0	0.00	176.00	7	1,072	0.65%
2022/05/30	3	169.50	3	171.83	172.00	0	1,077	0.00%
2022/05/26	0	0.00	1	165.00	165.00	-1	1,079	-0.09%
2022/05/25	1	163.50	3	165.00	163.50	-2	1,083	-0.18%
2022/05/24	2	170.75	9	171.94	168.00	-7	1,092	-0.64%
2022/05/23	0	0.00	18	174.39	174.00	-18	1,103	-1.63%
2022/05/20	6	177.25	5	178.60	177.00	1	1,133	0.09%
2022/05/19	13	178.00	20	176.95	178.50	-7	1,158	-0.60%
2022/05/18	23	197.61	8	195.13	200.00	15	1,146	1.31%
2022/05/17	10	192.10	28	192.59	195.00	-18	1,134	-1.59%
2022/05/16	34	189.96	6	189.25	189.00	28	1,132	2.47%
2022/05/13	7	192.43	5	191.40	191.00	2	1,126	0.18%
2022/05/12	3	190.83	2	191.50	190.00	1	1,120	0.09%
2022/05/11	4	201.50	7	200.79	198.50	-3	1,114	-0.27%
2022/05/10	4	202.50	1	205.00	202.50	3	1,111	0.27%
2022/05/09	21	207.19	25	206.30	203.50	-4	1,107	-0.36%
2022/05/06	4	202.75	7	199.36	202.00	-3	1,092	-0.27%
2022/05/05	5	195.20	1	195.00	197.50	4	1,081	0.37%
2022/05/04	6	198.42	16	200.59	198.50	-10	1,072	-0.93%
2022/05/03	1	199.00	22	200.09	200.50	-21	1,071	-1.96%
2022/04/29	1	201.00	21	200.52	199.00	-20	1,072	-1.87%
2022/04/28	0	0.00	25	199.32	199.00	-25	1,070	-2.33%
2022/04/27	10	200.15	48	201.63	201.50	-38	1,065	-3.57%
2022/04/26	113	209.74	13	212.62	207.00	100	1,053	9.49%	大買/
2022/04/25	27	221.02	19	218.95	214.50	8	1,041	0.77%
2022/04/22	2	240.25	3	237.33	235.50	-1	1,015	-0.10%
2022/04/20	1	246.00	6	240.50	244.50	-5	972	-0.51%
2022/04/19	0	0.00	4	235.00	236.00	-4	947	-0.42%
2022/04/18	11	240.18	23	240.04	235.00	-12	929	-1.29%
2022/04/15	14	228.04	9	232.22	242.00	5	854	0.58%
2022/04/14	13	221.38	12	221.25	220.00	1	804	0.12%
2022/04/13	13	217.62	4	220.50	221.00	9	785	1.15%
2022/04/12	2	216.00	2	223.75	216.00	0	777	0.00%
2022/04/11	4	224.25	33	224.14	220.00	-29	757	-3.83%
2022/04/08	8	226.88	12	227.38	229.50	-4	738	-0.54%
2022/04/07	34	228.35	5	224.20	224.00	29	712	4.07%
2022/04/06	6	221.50	93	218.04	221.00	-87	670	-12.98%
2022/04/01	97	218.26	5	220.40	221.00	92	638	14.40%
2022/03/31	1	213.00	62	211.53	212.00	-61	608	-10.02%
2022/03/30	46	202.58	0	0.00	202.50	46	574	8.01%
2022/03/29	3	196.00	1	195.50	195.00	2	557	0.36%
2022/03/28	0	0.00	1	187.50	186.50	-1	543	-0.18%
2022/03/25	1	190.00	10	190.80	189.00	-9	546	-1.65%
2022/03/24	4	192.00	1	191.50	191.00	3	553	0.54%
2022/03/23	7	192.07	0	0.00	191.00	7	554	1.26%
2022/03/22	0	0.00	11	188.23	189.00	-11	553	-1.99%
2022/03/21	11	191.05	0	0.00	190.50	11	550	2.00%
2022/03/18	2	192.50	2	192.50	192.00	0	554	0.00%
2022/03/17	1	191.00	0	0.00	191.00	1	555	0.18%
2022/03/16	0	0.00	3	185.17	184.50	-3	557	-0.54%
2022/03/15	1	191.00	21	186.74	184.50	-20	559	-3.58%
2022/03/14	3	189.83	1	195.00	189.50	2	566	0.35%
2022/03/11	1	195.00	3	195.67	194.50	-2	564	-0.35%
2022/03/10	0	0.00	3	196.00	196.00	-3	572	-0.52%
2022/03/08	0	0.00	1	193.00	193.00	-1	581	-0.17%
2022/03/07	1	194.50	14	194.32	193.00	-13	585	-2.22%
2022/03/04	7	205.93	0	0.00	203.00	7	584	1.20%
2022/03/03	2	208.75	2	210.50	206.50	0	597	0.00%
2022/03/02	6	207.17	2	208.25	209.00	4	607	0.66%
2022/03/01	3	205.83	1	208.00	209.00	2	609	0.33%
2022/02/25	2	208.50	5	207.80	208.00	-3	621	-0.48%
2022/02/24	16	208.81	11	204.82	205.00	5	634	0.79%
2022/02/23	3	218.33	3	216.50	217.50	0	644	0.00%
2022/02/22	2	219.50	19	213.26	212.50	-17	666	-2.55%
2022/02/21	13	208.73	4	211.88	220.00	9	673	1.34%
2022/02/18	1	200.00	1	200.50	200.00	0	649	0.00%
2022/02/17	1	203.50	8	202.13	202.50	-7	649	-1.08%
2022/02/16	13	205.38	0	0.00	204.00	13	651	1.99%
2022/02/15	2	199.75	2	199.00	197.00	0	660	0.00%
2022/02/10	1	204.50	2	206.00	205.00	-1	681	-0.15%
2022/02/09	1	205.50	1	207.50	206.50	0	695	0.00%
2022/02/08	1	200.50	5	203.20	200.50	-4	698	-0.57%
2022/02/07	2	189.00	14	188.50	194.00	-12	696	-1.72%
2022/01/26	1	185.00	4	191.13	191.00	-3	702	-0.43%
2022/01/25	1	187.50	1	187.50	186.00	0	699	0.00%
2022/01/24	3	188.33	0	0.00	188.50	3	699	0.43%
2022/01/21	15	197.17	0	0.00	192.50	15	699	2.14%
2022/01/20	1	199.00	0	0.00	199.50	1	704	0.14%
2022/01/18	7	212.71	32	207.30	204.00	-25	715	-3.50%
2022/01/17	21	201.69	2	202.00	205.00	19	707	2.69%
2022/01/14	6	188.83	0	0.00	186.50	6	700	0.86%
2022/01/12	0	0.00	1	195.50	195.50	-1	699	-0.14%
2022/01/11	0	0.00	6	201.17	200.00	-6	697	-0.86%
2022/01/10	1	204.00	6	203.83	203.50	-5	700	-0.71%
2022/01/07	2	200.50	10	204.90	202.00	-8	719	-1.11%
2022/01/06	1.2	207.85	8	209.44	207.00	-6.8	739	-0.92%
2022/01/05	3	209.67	5	209.90	210.50	-2	742	-0.27%
2022/01/04	4	206.25	0	0.00	204.50	4	749	0.53%
2022/01/03	0	0.00	7	209.71	207.00	-7	750	-0.93%
2021/12/30	17	209.12	1	212.50	210.50	16	748	2.14%
2021/12/29	10	207.05	0	0.00	206.50	10	749	1.33%
2021/12/28	7	209.36	1	213.50	209.00	6	752	0.80%
2021/12/24	0	0.00	2	222.25	221.00	-2	755	-0.26%
2021/12/23	0	0.00	1	224.50	223.50	-1	753	-0.13%
2021/12/22	1	224.00	3	223.83	222.50	-2	752	-0.27%
2021/12/21	0	0.00	9	223.72	223.50	-9	753	-1.19%
2021/12/20	9	228.89	4	226.63	225.50	5	752	0.66%
2021/12/17	3	222.67	5	220.60	221.00	-2	748	-0.27%
2021/12/16	7	223.00	0	0.00	220.50	7	747	0.94%
2021/12/14	0	0.00	2	220.00	220.00	-2	746	-0.27%
2021/12/13	0	0.00	9	227.22	226.50	-9	741	-1.21%
2021/12/10	0	0.00	9	227.72	227.50	-9	745	-1.21%
2021/12/09	0	0.00	42	225.95	224.50	-42	748	-5.61%
2021/12/08	48	225.50	3	229.50	228.00	45	744	6.04%
2021/12/07	1	219.50	24	221.38	219.50	-23	732	-3.14%
2021/12/06	4	228.00	14	226.00	224.00	-10	729	-1.37%
2021/12/03	8	225.44	0	0.00	227.50	8	720	1.11%
2021/12/02	15	223.43	3	223.00	223.00	12	713	1.68%
2021/12/01	31	228.79	9	229.39	224.50	22	708	3.11%
2021/11/30	6	225.83	2	227.00	226.00	4	699	0.57%
2021/11/29	10	233.35	34	235.29	228.00	-24	696	-3.44%
2021/11/26	35	245.89	14	245.18	242.00	21	678	3.10%
2021/11/25	9	244.94	9	243.50	241.00	0	660	0.00%
2021/11/24	8	242.44	3	243.83	240.00	5	657	0.76%
2021/11/23	5	248.90	11	252.18	246.50	-6	651	-0.92%
2021/11/22	16	247.44	11	242.91	243.00	5	637	0.78%
2021/11/19	3	229.83	33	231.65	231.00	-30	608	-4.93%
2021/11/18	23	218.89	43	221.60	227.00	-20	570	-3.51%
2021/11/17	11	204.68	10	205.95	206.50	1	531	0.19%
2021/11/16	2	201.00	2	201.75	202.00	0	525	0.00%
2021/11/15	3	205.67	59	203.96	201.50	-56	526	-10.63%
2021/11/12	83	201.04	17	202.97	205.00	66	527	12.51%
2021/11/11	14	199.43	5	200.80	195.00	9	514	1.75%
2021/11/10	6	201.17	0	0.00	201.00	6	507	1.18%
2021/11/09	1	207.50	2	208.00	205.00	-1	501	-0.20%
2021/11/08	2	204.50	0	0.00	203.50	2	496	0.40%
2021/11/05	2	217.50	3	215.67	215.00	-1	480	-0.21%
2021/11/04	0	0.00	26	228.94	222.50	-26	471	-5.51%
2021/11/03	31	233.40	10	233.95	232.50	21	467	4.50%
2021/11/02	1	233.00	20	230.03	228.00	-19	458	-4.15%
2021/11/01	1	235.00	6	229.92	233.00	-5	457	-1.09%
2021/10/29	0	0.00	18	228.69	228.50	-18	460	-3.91%
2021/10/28	9	231.39	35	231.44	232.00	-26	458	-5.67%
2021/10/27	34	226.90	2	226.25	228.00	32	451	7.08%
2021/10/26	13	245.77	7	244.43	239.50	6	441	1.36%
2021/10/25	50	240.74	0	0.00	237.50	50	440	11.36%
2021/10/22	9.5	255.54	0	0.00	250.50	9.5	439	2.17%
2021/10/21	0	0.00	59	266.35	260.00	-59	438	-13.45%
2021/10/20	0	0.00	2	259.50	261.00	-2	432	-0.46%
2021/10/19	6	260.00	3	260.50	257.50	3	438	0.68%
2021/10/18	0	0.00	11	259.95	262.00	-11	449	-2.45%
2021/10/15	1	258.50	44	263.72	258.50	-43	447	-9.61%
2021/10/14	17	255.71	8	250.19	256.50	9	431	2.09%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/12	16	213.91	6	216.75	212.50	10	416	2.40%
2021/10/07	4	245.25	7	245.36	245.00	-3	408	-0.73%
2021/10/06	5	251.50	20	250.43	244.50	-15	412	-3.64%
2021/10/05	73	245.62	1	246.50	244.00	72	415	17.35%
2021/10/04	5	249.20	10	261.60	254.00	-5	413	-1.21%
2021/10/01	4	268.25	0	0.00	268.00	4	419	0.95%
2021/09/30	1	278.00	3	279.17	280.50	-2	416	-0.48%
2021/09/29	2	277.00	1	276.00	277.00	1	418	0.24%
2021/09/28	3	277.50	3	279.17	277.50	0	420	0.00%
2021/09/27	2	287.00	3	288.50	283.00	-1	420	-0.24%
2021/09/24	1	289.50	2	288.00	288.00	-1	421	-0.24%
2021/09/23	6	282.58	3	280.33	280.00	3	416	0.72%
2021/09/22	3	267.00	4	277.13	279.50	-1	416	-0.24%
2021/09/17	2	276.00	1	274.00	272.00	1	421	0.24%
2021/09/16	1	267.00	0	0.00	267.00	1	419	0.24%
2021/09/15	2	275.25	5	274.20	269.00	-3	418	-0.72%
2021/09/14	5	281.30	2	280.25	285.50	3	412	0.73%
2021/09/13	1	264.50	0	0.00	264.00	1	405	0.25%
2021/09/09	3	269.83	2	266.25	267.00	1	406	0.25%
2021/09/08	1	273.50	0	0.00	273.50	1	404	0.25%
2021/09/07	0	0.00	1	277.00	275.50	-1	411	-0.24%
2021/09/06	2	279.75	0	0.00	277.50	2	412	0.48%
2021/09/03	0	0.00	3	282.17	282.50	-3	413	-0.72%
2021/09/02	2	291.00	5	299.70	286.50	-3	413	-0.73%
2021/09/01	0	0.00	5	301.20	304.00	-5	409	-1.22%
2021/08/31	1	299.00	4	297.38	296.50	-3	411	-0.73%
2021/08/30	7	306.93	25	307.32	301.50	-18	412	-4.36%
2021/08/27	3	308.50	78	309.49	308.50	-75	410	-18.28%
2021/08/26	14	289.18	5	292.00	303.00	9	402	2.23%
2021/08/25	6	274.50	0	0.00	275.50	6	405	1.48%
2021/08/24	1	281.00	24	278.58	274.00	-23	406	-5.66%
2021/08/23	6	277.50	5	281.00	279.50	1	406	0.25%
2021/08/20	3	271.50	5	270.20	270.00	-2	405	-0.49%
2021/08/19	6	276.75	11	270.05	269.00	-5	421	-1.19%
2021/08/18	3	268.33	15	271.17	271.00	-12	427	-2.81%
2021/08/17	5	283.10	15	285.40	281.00	-10	422	-2.37%
2021/08/16	4	291.25	38	294.32	287.00	-34	420	-8.09%
2021/08/13	4	300.88	39	299.94	297.00	-35	420	-8.33%
2021/08/12	10	290.45	11	291.86	292.00	-1	421	-0.24%
2021/08/11	5	286.00	35	286.24	282.00	-30	421	-7.11%
2021/08/10	5	291.10	25	288.96	291.00	-20	427	-4.68%
2021/08/09	1	292.00	21	285.29	281.00	-20	439	-4.55%
2021/08/06	1	295.50	30	293.72	294.50	-29	444	-6.52%
2021/08/04	5	300.00	24	304.17	300.00	-19	456	-4.17%
2021/08/03	3	295.83	22	292.45	287.00	-19	467	-4.06%
2021/08/02	0	0.00	5	291.50	298.00	-5	466	-1.07%
2021/07/30	2	297.50	40	296.34	292.00	-38	468	-8.11%
2021/07/29	1	308.50	16	308.09	308.00	-15	470	-3.19%
2021/07/28	4	285.50	22	286.86	297.00	-18	483	-3.73%
2021/07/27	1	301.50	50	303.61	297.00	-49	485	-10.10%
2021/07/26	1	313.00	9	312.06	311.00	-8	482	-1.66%
2021/07/23	8	316.69	35	311.46	305.50	-27	481	-5.60%
2021/07/22	24	302.02	18	317.31	299.50	6	474	1.26%
2021/07/21	4	327.25	40	325.58	326.50	-36	464	-7.75%
2021/07/20	2	351.00	26	352.13	339.50	-24	464	-5.16%
2021/07/19	3	375.67	93	372.13	365.00	-90	460	-19.56%
2021/07/16	1	345.50	12	347.42	352.00	-11	452	-2.43%
2021/07/15	8	326.63	0	0.00	320.00	8	450	1.78%
2021/07/14	1	335.00	21	335.62	335.50	-20	459	-4.36%
2021/07/13	2	341.00	60	345.83	344.00	-58	459	-12.62%
2021/07/12	0	0.00	9	356.33	343.50	-9	456	-1.97%
2021/07/09	6	368.67	35	360.54	360.00	-29	453	-6.40%
2021/07/08	1	377.00	46	384.60	376.00	-45	461	-9.75%
2021/07/07	1	417.00	9	415.28	414.00	-8	467	-1.71%
2021/07/06	0	0.00	15	421.17	421.50	-15	470	-3.19%
2021/07/05	1	408.00	4	413.75	421.00	-3	473	-0.63%
2021/07/02	1	425.50	0	0.00	417.00	1	475	0.21%
2021/07/01	0	0.00	12	414.67	420.00	-12	489	-2.45%
2021/06/30	0	0.00	1	410.50	415.50	-1	498	-0.20%
2021/06/29	0	0.00	15	424.47	415.00	-15	506	-2.96%
2021/06/28	4	428.00	3	417.50	427.50	1	523	0.19%
2021/06/23	0	0.00	1	418.00	416.00	-1	560	-0.18%
2021/06/22	1	417.00	2	424.00	415.50	-1	571	-0.17%
2021/06/21	2	423.50	0	0.00	420.00	2	596	0.34%
2021/06/18	0	0.00	4	428.75	430.50	-4	628	-0.64%
2021/06/17	3	424.67	1	427.50	420.00	2	641	0.31%
2021/06/16	2	423.00	3	432.50	418.00	-1	650	-0.15%
2021/06/15	1	446.50	1	438.50	438.50	0	661	0.00%
2021/06/11	1	462.00	6	457.33	450.50	-5	681	-0.73%
2021/06/10	3	460.50	7	460.57	455.50	-4	694	-0.58%
2021/06/09	0	0.00	2	459.00	452.00	-2	701	-0.29%
2021/06/08	10	467.85	1	459.00	460.50	9	714	1.26%
2021/06/07	3	438.50	0	0.00	447.50	3	744	0.40%
2021/06/04	0	0.00	5	432.70	431.50	-5	765	-0.65%
2021/06/03	3	435.00	3	435.00	437.00	0	789	0.00%
2021/06/02	7	444.43	2	467.00	435.00	5	826	0.61%
2021/05/28	1	470.00	0	0.00	470.00	1	870	0.11%
2021/05/27	14	474.50	52	462.62	460.00	-38	872	-4.36%
2021/05/26	10	445.55	0	0.00	475.00	10	860	1.16%
2021/05/25	8	431.38	2	432.25	432.00	6	860	0.70%
2021/05/24	8	429.38	2	427.75	428.00	6	866	0.69%
2021/05/21	8	429.81	8	430.69	427.50	0	876	0.00%
2021/05/20	2	434.25	3	433.83	426.00	-1	882	-0.11%
2021/05/19	5	421.50	13	421.96	422.50	-8	894	-0.89%
2021/05/18	10	422.10	32	415.67	426.00	-22	909	-2.42%
2021/05/17	8	397.50	43	390.66	391.00	-35	913	-3.83%
2021/05/14	10	376.90	7	385.64	396.50	3	907	0.33%
2021/05/13	11	357.45	18	353.36	360.50	-7	920	-0.76%
2021/05/12	3	361.17	53	350.82	356.00	-50	931	-5.37%
2021/05/11	23	352.13	6	371.17	351.00	17	941	1.81%
2021/05/10	0	0.00	1	391.00	387.00	-1	928	-0.11%
2021/05/07	4	390.25	6	387.00	390.00	-2	933	-0.21%
2021/05/06	0	0.00	8	383.25	385.00	-8	936	-0.85%
2021/05/05	19	381.71	13	398.96	381.00	6	938	0.64%
2021/05/04	9	413.00	3	422.00	410.00	6	942	0.64%
2021/05/03	0	0.00	1	438.00	432.00	-1	950	-0.11%
2021/04/29	1	440.00	3	432.17	435.00	-2	960	-0.21%
2021/04/28	1	438.00	3	436.67	434.50	-2	973	-0.21%
2021/04/27	7	443.00	0	0.00	439.00	7	1,017	0.69%
2021/04/26	0	0.00	1	436.00	439.00	-1	1,023	-0.10%
2021/04/23	0	0.00	1	415.00	419.00	-1	1,032	-0.10%
2021/04/22	7	419.79	3	423.00	417.00	4	1,059	0.38%
2021/04/21	3	428.83	0	0.00	428.00	3	1,073	0.28%
2021/04/20	0	0.00	8	419.25	426.00	-8	1,073	-0.74%
2021/04/19	2	447.25	5	447.70	444.00	-3	1,062	-0.28%
2021/04/15	8	452.00	3	455.50	452.50	5	1,065	0.47%
2021/04/14	6	436.75	16	450.38	456.00	-10	1,061	-0.94%
2021/04/13	32	448.84	5	462.10	440.00	27	1,047	2.58%
2021/04/12	0	0.00	3	474.33	472.00	-3	1,024	-0.29%
2021/04/09	2	483.25	2	481.00	476.00	0	1,019	0.00%
2021/04/08	0	0.00	18	485.89	479.50	-18	1,015	-1.77%
2021/04/07	32	467.89	0	0.00	482.50	32	1,015	3.15%
2021/04/06	0	0.00	17	495.74	487.00	-17	1,000	-1.70%
2021/04/01	9	483.83	1	486.00	490.00	8	986	0.81%
2021/03/31	4	467.13	9	473.50	467.50	-5	978	-0.51%
2021/03/30	7	479.00	16	482.22	489.00	-9	959	-0.94%
2021/03/29	33	434.80	8	453.50	463.00	25	945	2.64%
2021/03/26	4	419.38	20	416.50	421.00	-16	925	-1.73%
2021/03/25	9	412.94	17	422.50	419.00	-8	915	-0.87%
2021/03/24	5	392.10	4	398.75	410.00	1	903	0.11%
2021/03/23	102	416.70	4	449.13	375.50	98	878	11.15%	大買/
2021/03/22	19	421.63	15	420.27	417.00	4	844	0.47%
2021/03/19	61	424.48	12	420.75	430.00	49	827	5.92%
2021/03/18	54	411.13	4	416.13	410.50	50	817	6.12%
2021/03/17	88	405.18	8	387.38	412.50	80	800	10.00%
2021/03/16	39	369.60	19	377.08	376.50	20	780	2.56%
2021/03/15	53	358.50	3	355.50	355.50	50	764	6.54%
2021/03/12	59	354.69	12	350.04	360.00	47	752	6.24%
2021/03/11	24	355.98	0	0.00	357.50	24	735	3.27%
2021/03/10	49	330.62	0	0.00	325.00	49	699	7.00%
2021/03/09	94	343.94	0	0.00	346.50	94	673	13.96%
2021/03/08	82	345.29	8	346.00	343.00	74	645	11.47%
2021/03/05	4	293.00	8	309.75	316.50	-4	601	-0.67%
2021/03/04	36	290.57	10	289.80	288.00	26	579	4.48%
2021/03/03	18	267.78	34	278.90	285.00	-16	561	-2.85%
2021/03/02	0	0.00	7	261.29	259.50	-7	538	-1.30%
2021/02/26	22	256.27	0	0.00	261.00	22	532	4.13%
2021/02/25	0	0.00	26	257.67	257.00	-26	527	-4.93%
2021/02/24	20	258.00	0	0.00	257.50	20	517	3.87%
2021/02/22	11	261.77	0	0.00	263.50	11	494	2.22%
2021/02/18	20	259.05	8	265.81	267.00	12	462	2.59%
2021/02/05	15	248.47	0	0.00	245.00	15	429	3.49%
2021/02/04	13	247.58	6	254.50	250.00	7	419	1.67%
2021/02/03	15	235.33	0	0.00	233.00	15	412	3.63%
2021/02/02	22	237.73	0	0.00	238.50	22	396	5.54%
2021/02/01	8	221.06	0	0.00	217.00	8	375	2.13%
2021/01/29	6	229.17	0	0.00	226.00	6	368	1.63%
2021/01/28	21	227.50	0	0.00	228.00	21	361	5.82%
2021/01/27	8	231.94	0	0.00	228.00	8	354	2.26%
2021/01/26	51	230.20	0	0.00	222.50	51	344	14.79%
2021/01/25	45	246.26	0	0.00	240.00	45	323	13.90%
2021/01/22	41	238.01	0	0.00	241.00	41	303	13.49%
2021/01/21	49	240.81	6	240.00	236.00	43	291	14.76%
2021/01/20	31	244.13	16	229.50	243.50	15	276	5.43%
2021/01/18	0	0.00	13	216.81	220.50	-13	221	-5.86%
2021/01/15	29	195.52	0	0.00	200.50	29	211	13.72%