長聖 (6712)-美商高盛券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
126張
產業
上櫃生技醫療類股▲0.61%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	178.25	0	0.00	178.50	6	185	3.23%
2025/01/20	2	174.50	24	176.65	177.00	-22	187	-11.72%
2025/01/17	0	0.00	52	174.14	175.50	-52	187	-27.76%
2025/01/16	0	0.00	15	176.13	175.50	-15	183	-8.20%
2025/01/15	0	0.00	15	176.90	176.00	-15	183	-8.19%
2025/01/14	1	177.50	11	177.36	177.50	-10	183	-5.45%
2025/01/13	22	178.18	10	177.85	177.00	12	184	6.52%
2025/01/10	25	180.36	10	179.50	179.50	15	182	8.23%
2025/01/09	21	179.07	0	0.00	180.00	21	178	11.77%
2025/01/08	21	180.21	0	0.00	180.00	21	176	11.93%
2025/01/07	8	179.81	6	180.42	179.50	2	174	1.15%
2025/01/06	5	176.50	0	0.00	176.00	5	165	3.02%
2025/01/03	4	177.50	4	176.63	176.50	0	163	0.00%
2025/01/02	0	0.00	12	173.79	173.50	-12	160	-7.48%
2024/12/31	15	174.53	22	173.93	175.50	-7	160	-4.35%
2024/12/30	7	176.57	24	175.31	174.50	-17	163	-10.40%
2024/12/27	5	177.20	6.6	176.59	177.00	-1.6	162	-0.98%
2024/12/26	7	175.71	1	176.50	176.50	6	164	3.65%
2024/12/25	1	174.50	6	173.33	174.50	-5	164	-3.04%
2024/12/24	3	173.67	2	173.25	174.00	1	166	0.60%
2024/12/23	8	173.25	5	173.10	173.50	3	167	1.79%
2024/12/20	6	171.92	11	171.23	173.00	-5	168	-2.96%
2024/12/19	0	0.00	2	171.00	171.50	-2	167	-1.19%
2024/12/18	0	0.00	1	172.00	172.00	-1	169	-0.59%
2024/12/17	0	0.00	34	171.00	172.50	-34	172	-19.75%
2024/12/16	1	173.50	19	172.18	172.50	-18	173	-10.36%
2024/12/13	1	176.50	6	173.00	173.50	-5	171	-2.91%
2024/12/12	0	0.00	10	176.25	176.50	-10	170	-5.85%
2024/12/10	1	177.00	0	0.00	177.00	1	175	0.57%
2024/12/09	8	177.38	0	0.00	176.00	8	177	4.51%
2024/12/06	4	178.63	0	0.00	178.00	4	177	2.25%
2024/12/05	5	180.00	0	0.00	180.00	5	177	2.82%
2024/12/04	7	179.64	0	0.00	179.50	7	180	3.88%
2024/12/03	11	181.00	12	180.54	180.00	-1	183	-0.55%
2024/12/02	5	177.00	1	176.50	177.00	4	182	2.19%
2024/11/29	0	0.00	2	174.25	176.50	-2	182	-1.09%
2024/11/28	0	0.00	8	172.69	174.00	-8	184	-4.35%
2024/11/27	1	176.00	2	174.50	174.00	-1	184	-0.54%
2024/11/26	0	0.00	3	175.83	176.00	-3	184	-1.62%
2024/11/25	0	0.00	2	175.25	176.00	-2	186	-1.07%
2024/11/22	1	174.50	4	174.00	175.50	-3	187	-1.60%
2024/11/21	1	175.00	6	174.67	176.00	-5	189	-2.64%
2024/11/20	0	0.00	3	175.00	175.50	-3	190	-1.58%
2024/11/19	0	0.00	2	174.50	175.00	-2	190	-1.05%
2024/11/18	0	0.00	5	174.30	173.50	-5	194	-2.57%
2024/11/15	0	0.00	20	174.15	174.50	-20	192	-10.37%
2024/11/14	0	0.00	2	173.50	174.50	-2	194	-1.03%
2024/11/13	0	0.00	13	176.54	177.50	-13	187	-6.94%
2024/11/12	2	180.50	0	0.00	181.50	2	184	1.09%
2024/11/11	8	181.13	0	0.00	181.50	8	185	4.31%
2024/11/08	3	181.17	0	0.00	180.50	3	190	1.57%
2024/11/07	0	0.00	6	180.83	180.50	-6	195	-3.08%
2024/11/06	2	181.50	0	0.00	180.50	2	196	1.02%
2024/11/05	4	182.00	0	0.00	181.50	4	199	2.00%
2024/11/04	6	186.08	0	0.00	185.50	6	204	2.93%
2024/11/01	14	185.11	0	0.00	185.50	14	224	6.24%
2024/10/30	6	182.75	1	183.50	183.50	5	234	2.13%
2024/10/29	0	0.00	1	183.50	183.50	-1	234	-0.43%
2024/10/28	0	0.00	1	183.50	183.50	-1	237	-0.42%
2024/10/25	0	0.00	5	184.70	184.50	-5	242	-2.07%
2024/10/24	0	0.00	5	182.40	183.00	-5	246	-2.03%
2024/10/22	4	181.50	1	182.00	182.00	3	255	1.18%
2024/10/21	0	0.00	1	180.50	181.00	-1	265	-0.38%
2024/10/18	1	181.00	5	180.70	181.00	-4	290	-1.38%
2024/10/17	1	182.00	1	182.50	182.00	0	306	0.00%
2024/10/16	2	181.50	2	181.25	181.50	0	312	0.00%
2024/10/15	1	181.50	0	0.00	181.50	1	333	0.30%
2024/10/14	1	181.50	19	181.55	181.50	-18	379	-4.75%
2024/10/11	5	182.80	2	182.00	184.00	3	383	0.78%
2024/10/09	1	182.00	0	0.00	182.00	1	390	0.26%
2024/10/08	4	183.50	11	183.18	182.50	-7	398	-1.76%
2024/10/07	1	183.50	2	183.25	183.50	-1	421	-0.24%
2024/10/04	1	184.50	2	184.00	183.50	-1	442	-0.23%
2024/10/01	2	186.00	3	185.33	186.00	-1	449	-0.22%
2024/09/30	8	186.00	3	186.00	186.00	5	460	1.09%
2024/09/27	2	185.00	0	0.00	186.00	2	473	0.42%
2024/09/26	7	186.29	8	185.25	183.50	-1	484	-0.21%
2024/09/25	2	184.00	4	184.13	184.00	-2	491	-0.41%
2024/09/24	2	183.50	8	182.50	183.50	-6	509	-1.18%
2024/09/23	2	183.00	10	183.10	182.50	-8	515	-1.55%
2024/09/20	8	183.38	9	183.11	184.00	-1	522	-0.19%
2024/09/19	3	181.50	0	0.00	182.00	3	523	0.57%
2024/09/18	3	180.83	2	182.75	181.00	1	526	0.19%
2024/09/16	2	177.75	0	0.00	179.50	2	532	0.38%
2024/09/13	10	176.95	0	0.00	176.50	10	538	1.86%
2024/09/12	2	177.50	0	0.00	177.50	2	540	0.37%
2024/09/11	4	176.38	1	176.00	177.00	3	542	0.55%
2024/09/10	5	176.70	5	176.10	176.50	0	558	0.00%
2024/09/09	13	176.04	0	0.00	177.50	13	558	2.33%
2024/09/06	1	177.50	0	0.00	178.00	1	560	0.18%
2024/09/05	1	179.50	36.6	178.35	177.00	-35.6	562	-6.33%
2024/09/04	0	0.00	27	178.52	178.50	-27	565	-4.77%
2024/09/03	4	188.00	18	184.44	184.00	-14	569	-2.46%
2024/09/02	0	0.00	2	184.00	183.50	-2	575	-0.35%
2024/08/30	0	0.00	3	184.00	184.00	-3	597	-0.50%
2024/08/29	5	181.10	0	0.00	181.50	5	628	0.80%
2024/08/28	6	182.67	2	183.50	182.00	4	666	0.60%
2024/08/27	0	0.00	6	182.17	182.00	-6	684	-0.88%
2024/08/26	1	181.50	7	182.00	181.50	-6	693	-0.87%
2024/08/23	6	182.00	15.9	182.97	182.00	-9.9	713	-1.39%
2024/08/22	8.8	183.98	1	184.00	184.00	7.8	727	1.07%
2024/08/21	35.1	183.50	0	0.00	183.00	35.1	732	4.79%
2024/08/20	1	184.00	2	184.25	184.50	-1	733	-0.14%
2024/08/19	12	182.79	0	0.00	182.00	12	734	1.63%
2024/08/16	1	185.00	11	184.23	184.00	-10	735	-1.36%
2024/08/15	1	184.00	0	0.00	183.50	1	736	0.14%
2024/08/14	8	184.13	0	0.00	183.00	8	742	1.08%
2024/08/13	13	184.65	8	184.00	184.00	5	750	0.67%
2024/08/12	0	0.00	16	183.66	184.50	-16	752	-2.13%
2024/08/09	1.1	184.95	9	183.67	182.00	-7.9	751	-1.05%
2024/08/08	1	180.00	6	178.75	180.00	-5	751	-0.66%
2024/08/07	1	181.00	9	180.39	180.50	-8	775	-1.03%
2024/08/06	6	173.42	4	178.50	175.50	2	774	0.26%
2024/08/05	12	176.00	7	186.00	174.50	5	788	0.63%
2024/08/02	4	195.13	24	195.40	192.00	-20	767	-2.61%
2024/08/01	0	0.00	1	196.00	196.00	-1	758	-0.13%
2024/07/31	0	0.00	5	194.40	193.50	-5	761	-0.66%
2024/07/30	1	197.00	9	195.61	197.00	-8	763	-1.05%
2024/07/29	0	0.00	5	194.60	193.00	-5	763	-0.65%
2024/07/26	1	194.00	2	195.00	195.50	-1	758	-0.13%
2024/07/23	2	196.00	10	195.55	195.50	-8	764	-1.05%
2024/07/22	9	195.83	9	195.33	194.50	0	781	0.00%
2024/07/19	22	199.36	2	197.50	197.00	20	782	2.56%
2024/07/18	9.1	205.11	3	205.50	206.50	6.1	763	0.80%
2024/07/17	5	204.40	2	205.00	204.00	3	748	0.40%
2024/07/16	3	209.17	25	206.40	205.00	-22	745	-2.95%
2024/07/15	39	206.53	3	210.33	212.50	36	737	4.88%
2024/07/12	7	200.50	22	201.14	202.00	-15	693	-2.16%
2024/07/11	1	202.00	5	201.40	202.00	-4	691	-0.58%
2024/07/10	17	199.97	2	199.26	200.00	15	692	2.17%
2024/07/09	19	202.89	32	204.27	199.00	-13	698	-1.86%
2024/07/08	19	201.26	1	203.00	203.00	18	679	2.65%
2024/07/05	12	200.46	3	198.17	198.00	9	663	1.36%
2024/07/04	2	199.00	23	198.65	198.00	-21	661	-3.17%
2024/07/03	6	202.67	1	201.50	200.50	5	655	0.76%
2024/07/02	1	197.50	11	199.95	197.50	-10	646	-1.55%
2024/07/01	18	199.61	14	198.18	199.00	4	640	0.62%
2024/06/28	1	199.00	20	199.28	198.50	-19	643	-2.95%
2024/06/27	0	0.00	16	194.25	192.50	-16	629	-2.54%
2024/06/26	3	195.17	7	195.57	196.00	-4	625	-0.64%
2024/06/25	0	0.00	7	191.07	191.00	-7	625	-1.12%
2024/06/24	4	192.75	4	192.75	192.00	0	643	0.00%
2024/06/21	20.7	193.17	20	194.60	193.00	0.7	644	0.11%
2024/06/20	7	193.71	36	193.78	193.50	-29	647	-4.48%
2024/06/19	45	193.98	20	193.93	193.00	25	654	3.82%
2024/06/18	8	194.75	26	195.44	194.50	-18	657	-2.74%
2024/06/17	6	195.83	31	195.84	196.00	-25	661	-3.78%
2024/06/14	1	192.50	11	192.68	192.50	-10	662	-1.51%
2024/06/13	1	193.00	11	193.05	193.00	-10	684	-1.46%
2024/06/12	35.3	193.36	0	0.00	193.50	35.3	688	5.13%
2024/06/11	43	195.70	9	195.17	194.50	34	691	4.92%
2024/06/07	66	196.33	16	196.97	196.50	50	692	7.22%
2024/06/06	30	198.10	7	199.50	197.50	23	692	3.32%
2024/06/05	20	202.50	29	200.53	201.50	-9	685	-1.31%
2024/06/04	54	202.44	12	202.58	199.00	42	683	6.15%
2024/06/03	39	198.73	30	198.90	203.50	9	669	1.34%
2024/05/31	5.1	192.38	7	192.64	195.00	-1.9	644	-0.29%
2024/05/30	2	187.00	17	186.44	187.00	-15	639	-2.34%
2024/05/29	4	185.25	36.3	184.53	185.50	-32.3	660	-4.89%
2024/05/28	77	201.56	1	201.50	202.00	76	652	11.65%
2024/05/27	11	198.55	31	198.55	200.00	-20	665	-3.00%
2024/05/24	2	197.00	0	0.00	198.00	2	693	0.29%
2024/05/23	15	199.33	0	0.00	197.00	15	739	2.03%
2024/05/22	1	198.50	3	199.17	198.50	-2	739	-0.27%
2024/05/21	3	200.50	1	199.50	200.50	2	745	0.27%
2024/05/20	8	199.44	1	201.00	199.50	7	751	0.93%
2024/05/17	2	200.25	0	0.00	201.00	2	748	0.27%
2024/05/16	2	196.50	6	197.00	197.00	-4	742	-0.54%
2024/05/15	0	0.00	21	194.36	194.00	-21	744	-2.82%
2024/05/14	3	190.67	14	191.32	191.00	-11	752	-1.46%
2024/05/13	2	193.25	18	193.36	191.50	-16	752	-2.13%
2024/05/10	5	203.50	12	200.58	200.50	-7	736	-0.95%
2024/05/09	1	199.00	79	200.49	200.00	-78	734	-10.62%
2024/05/08	7	208.21	7	207.57	208.50	0	711	0.00%
2024/05/07	9	207.33	0	0.00	206.50	9	716	1.26%
2024/05/06	0	0.00	4	207.75	206.50	-4	716	-0.56%
2024/05/03	8	211.00	3	208.33	207.50	5	717	0.70%
2024/05/02	2	208.00	33	207.95	208.00	-31	713	-4.34%
2024/04/30	3	210.50	7	209.50	209.50	-4	711	-0.56%
2024/04/29	35	211.67	7	211.57	211.00	28	715	3.91%
2024/04/26	3	212.83	64	212.09	207.00	-61	724	-8.42%
2024/04/25	16	204.28	48	209.41	211.50	-32	702	-4.56%
2024/04/24	51	202.48	0	0.00	204.00	51	693	7.35%
2024/04/23	12	204.08	1	204.50	204.50	11	693	1.59%
2024/04/22	3	200.00	0	0.00	200.50	3	693	0.43%
2024/04/19	5	200.40	9	201.44	200.00	-4	693	-0.58%
2024/04/18	3	204.50	1	204.50	204.50	2	683	0.29%
2024/04/17	6	206.42	6	206.17	206.00	0	683	0.00%
2024/04/16	0	0.00	6	204.75	204.50	-6	683	-0.88%
2024/04/15	0	0.00	10	208.95	209.00	-10	680	-1.47%
2024/04/12	5	214.40	2	214.50	214.50	3	676	0.44%
2024/04/11	2	215.75	29	215.24	214.00	-27	681	-3.96%
2024/04/10	13	218.04	2	217.25	217.50	11	677	1.62%
2024/04/09	5	216.40	5	214.70	216.50	0	679	0.00%
2024/04/08	8	216.19	6	216.33	215.00	2	679	0.29%
2024/04/03	4	212.88	2	213.25	214.50	2	675	0.30%
2024/04/02	2	214.50	1	213.50	213.50	1	671	0.15%
2024/04/01	11	219.14	4	219.25	219.00	7	659	1.06%
2024/03/29	7	217.50	13	217.35	217.50	-6	657	-0.91%
2024/03/28	11	218.09	9	218.83	217.50	2	654	0.31%
2024/03/27	35	217.57	6	219.67	218.50	29	646	4.48%
2024/03/26	10	212.50	18	214.36	213.00	-8	627	-1.27%
2024/03/25	14	215.61	1	215.50	215.50	13	621	2.09%
2024/03/22	19	210.71	0	0.00	209.50	19	612	3.10%
2024/03/21	1	214.00	9	214.22	214.00	-8	602	-1.33%
2024/03/20	8.9	215.67	29	216.45	216.00	-20.1	599	-3.35%
2024/03/19	33	214.88	12	215.08	215.50	21	592	3.55%
2024/03/18	26	211.73	39	209.95	209.00	-13	577	-2.25%
2024/03/15	21	204.83	33	205.35	205.00	-12	556	-2.16%
2024/03/14	8	203.44	12	203.79	202.50	-4	551	-0.73%
2024/03/13	3	204.00	68	203.96	204.00	-65	547	-11.86%
2024/03/12	2	206.00	16	206.25	205.50	-14	545	-2.57%
2024/03/11	6	205.25	36	207.32	205.50	-30	546	-5.49%
2024/03/08	18	211.47	8	213.25	208.50	10	552	1.81%
2024/03/07	56	215.48	3	215.00	215.50	53	545	9.71%
2024/03/06	9	218.33	5	219.00	219.00	4	531	0.75%
2024/03/05	10	223.85	20	223.75	221.00	-10	520	-1.92%
2024/03/04	17	224.53	15	224.13	225.00	2	508	0.39%
2024/03/01	39	218.26	2	217.25	217.00	37	482	7.66%
2024/02/29	28	221.20	16	223.91	220.00	12	478	2.51%
2024/02/27	94	215.03	45	220.41	220.50	49	450	10.88%
2024/02/26	40	208.51	11	215.14	216.50	29	424	6.82%
2024/02/22	14	200.50	1	200.50	199.50	13	379	3.43%
2024/02/19	4	198.00	4	195.50	195.50	0	366	0.00%
2024/02/16	3	198.00	30	197.65	197.50	-27	366	-7.37%
2024/02/15	1	199.50	5	200.60	200.00	-4	365	-1.09%
2024/02/05	3	196.83	0	0.00	198.00	3	372	0.80%
2024/02/01	1	195.00	1	193.00	195.00	0	389	0.00%
2024/01/31	0	0.00	2	194.50	194.50	-2	394	-0.51%