上洋 (6728)-美商高盛券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
36張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	125.00	125.00	-2	41	-4.84%
2024/11/14	0	0.00	1	125.50	125.00	-1	42	-2.37%
2024/11/11	0	0.00	1	124.50	128.00	-1	42	-2.33%
2024/11/07	2	133.50	0	0.00	134.00	2	42	4.65%
2024/11/04	2	128.25	0	0.00	128.50	2	46	4.31%
2024/09/27	0	0.00	1	119.50	119.50	-1	43	-2.28%
2024/09/25	1	120.00	0	0.00	120.00	1	44	2.24%
2024/09/10	0	0.00	1	116.50	117.00	-1	44	-2.23%
2024/09/03	0	0.00	1	120.50	121.00	-1	42	-2.38%
2024/09/02	0	0.00	1	122.00	122.00	-1	42	-2.38%
2023/09/28	0	0.00	1	126.50	127.50	-1	40	-2.48%
2023/09/22	0	0.00	1	127.50	128.00	-1	42	-2.38%
2023/09/07	1	130.00	0	0.00	129.00	1	44	2.23%
2023/09/05	0	0.00	1	129.50	129.00	-1	46	-2.14%
2023/09/01	2	125.50	0	0.00	125.50	2	53	3.73%
2023/08/29	0	0.00	1	124.00	125.00	-1	54	-1.82%
2023/08/24	1	124.00	0	0.00	124.00	1	55	1.79%
2023/08/22	0	0.00	4	126.00	124.50	-4	56	-7.14%
2023/08/21	0	0.00	1	126.00	127.00	-1	55	-1.80%
2023/08/18	0	0.00	4	127.88	127.00	-4	55	-7.18%
2023/08/17	0	0.00	10	130.00	130.00	-10	54	-18.39%
2023/08/16	3	142.50	0	0.00	142.50	3	53	5.64%
2023/08/15	1	143.50	0	0.00	143.00	1	51	1.94%
2023/08/14	0	0.00	1	142.50	142.50	-1	51	-1.95%
2023/08/11	2	143.00	0	0.00	143.00	2	50	3.94%
2023/08/10	1	141.50	0	0.00	142.00	1	50	1.98%
2023/08/09	0	0.00	12	141.75	141.50	-12	49	-24.17%
2023/08/08	5	145.00	2	144.50	144.50	3	47	6.33%
2023/08/07	0	0.00	2	146.00	144.50	-2	47	-4.23%
2023/08/04	6	146.50	4	145.00	146.00	2	46	4.29%
2023/08/02	2	146.00	0	0.00	145.50	2	47	4.20%
2023/08/01	3	146.50	0	0.00	146.50	3	48	6.19%
2023/07/31	2	146.75	0	0.00	146.50	2	51	3.89%
2023/07/28	1	146.50	0	0.00	146.50	1	52	1.92%
2023/07/27	1	146.00	1	147.00	147.00	0	53	0.00%
2023/07/26	0	0.00	1	146.00	145.50	-1	53	-1.88%
2023/07/25	1	146.00	0	0.00	146.00	1	52	1.89%
2023/07/24	2	146.50	0	0.00	145.50	2	52	3.83%
2023/07/21	0	0.00	1	145.50	146.50	-1	51	-1.93%
2023/07/20	2	147.00	0	0.00	147.00	2	51	3.87%
2023/07/19	0	0.00	2	148.00	147.00	-2	51	-3.87%
2023/07/18	5	150.00	3	149.17	149.50	2	51	3.87%
2023/07/17	1	147.00	0	0.00	146.50	1	50	2.00%
2023/07/14	1	147.00	0	0.00	146.00	1	50	1.97%
2023/07/13	1	147.00	0	0.00	147.00	1	49	2.01%
2023/07/12	1	148.50	0	0.00	149.50	1	49	2.01%
2023/07/11	2	150.75	0	0.00	150.00	2	49	4.05%
2023/07/10	0	0.00	1	157.00	153.00	-1	50	-2.00%
2023/07/06	0	0.00	1	151.50	151.00	-1	50	-2.00%
2023/01/10	0	0.00	2	117.75	116.50	-2	18	-10.96%
2023/01/06	4	120.00	0	0.00	120.00	4	17	23.37%
2023/01/04	1	121.00	0	0.00	120.00	1	17	5.87%
2022/09/29	0	0.00	1	128.50	128.50	-1	32	-3.08%
2022/09/27	0	0.00	1	131.50	133.50	-1	37	-2.66%
2022/09/23	0	0.00	1	136.50	136.00	-1	37	-2.63%
2022/09/20	0	0.00	1	139.50	138.00	-1	38	-2.59%
2022/08/24	2	154.50	2	152.75	152.50	0	59	0.00%
2022/08/23	0	0.00	3	158.50	159.50	-3	58	-5.11%
2022/08/22	0	0.00	1	162.50	162.00	-1	58	-1.71%
2022/08/18	0	0.00	1	161.50	162.50	-1	57	-1.73%
2022/08/17	5	163.00	0	0.00	161.50	5	56	8.79%
2022/08/09	1	153.50	5	155.70	154.00	-4	58	-6.80%
2022/08/08	0	0.00	1	166.50	166.50	-1	55	-1.79%
2022/08/05	3	169.67	1	169.00	166.50	2	55	3.58%
2022/08/04	0	0.00	2	156.50	158.00	-2	55	-3.62%
2022/08/03	2	161.25	1	156.50	156.00	1	56	1.76%
2022/08/02	2	162.00	0	0.00	163.00	2	60	3.32%
2022/08/01	1	164.00	0	0.00	162.50	1	61	1.63%
2022/07/29	1	161.50	4	159.25	160.50	-3	62	-4.80%
2022/07/28	9	156.11	0	0.00	157.50	9	61	14.67%
2022/07/22	0	0.00	1	152.50	151.50	-1	60	-1.65%
2022/07/20	0	0.00	2	150.50	150.00	-2	60	-3.29%
2022/07/19	0	0.00	1	148.50	150.00	-1	60	-1.64%
2022/07/18	0	0.00	1	150.00	150.00	-1	60	-1.64%
2022/07/15	1	149.50	2	150.50	151.50	-1	60	-1.64%
2022/07/14	2	147.50	0	0.00	147.00	2	60	3.29%
2022/07/13	0	0.00	1	148.50	145.00	-1	61	-1.63%
2022/07/12	2	140.00	0	0.00	138.50	2	61	3.27%
2022/07/11	1	140.00	0	0.00	140.50	1	60	1.64%
2022/07/06	0	0.00	2	121.75	122.00	-2	60	-3.29%
2022/07/01	1	139.00	0	0.00	136.50	1	64	1.56%
2022/06/16	0	0.00	3	148.33	146.00	-3	72	-4.16%
2022/06/14	9	139.22	0	0.00	143.00	9	73	12.32%
2022/06/13	0	0.00	1	148.50	151.00	-1	69	-1.44%
2022/06/07	2	178.00	0	0.00	176.50	2	76	2.61%
2022/06/06	1	179.00	0	0.00	177.00	1	81	1.23%
2022/05/12	0	0.00	2	174.50	172.00	-2	103	-1.92%
2022/05/11	2	178.50	0	0.00	180.00	2	106	1.87%
2022/05/10	0	0.00	1	179.00	174.00	-1	106	-0.94%
2022/05/09	0	0.00	1	168.00	169.00	-1	103	-0.97%
2022/05/06	1	175.50	0	0.00	172.00	1	102	0.98%
2022/04/28	1	173.00	0	0.00	174.00	1	102	0.97%
2022/04/27	0	0.00	1	173.50	171.50	-1	102	-0.97%
2022/04/19	2	175.00	0	0.00	176.50	2	102	1.95%
2022/04/06	4	177.25	0	0.00	189.00	4	94	4.25%
2022/03/25	15	173.10	0	0.00	174.00	15	87	17.05%