博晟生醫 (6733)-美商高盛券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	0	0.00	5	33.30	33.20	-5	160	-3.12%
2024/12/20	0	0.00	6	33.07	32.85	-6	160	-3.73%
2024/12/19	5	32.75	4	32.93	33.00	1	161	0.62%
2024/12/18	0	0.00	9	33.21	33.20	-9	160	-5.60%
2024/12/17	0	0.00	9	34.48	34.10	-9	160	-5.62%
2024/12/16	0	0.00	5	32.61	32.35	-5	161	-3.10%
2024/12/13	2	33.45	0	0.00	33.50	2	161	1.24%
2024/12/12	0	0.00	7	34.00	33.80	-7	161	-4.34%
2024/12/11	1	34.60	0	0.00	34.35	1	158	0.63%
2024/12/06	0	0.00	10	35.34	35.20	-10	157	-6.36%
2024/12/05	0	0.00	10	35.75	35.95	-10	154	-6.49%
2024/12/04	0	0.00	5	35.99	36.20	-5	151	-3.29%
2024/12/03	0	0.00	2	35.95	35.90	-2	154	-1.29%
2024/12/02	0	0.00	9	36.07	36.20	-9	154	-5.81%
2024/11/29	2	36.00	0	0.00	37.00	2	154	1.29%
2024/11/28	0	0.00	12	35.94	36.10	-12	157	-7.60%
2024/11/27	5	36.15	0	0.00	36.20	5	157	3.18%
2024/11/15	0	0.00	8	36.40	36.50	-8	191	-4.19%
2024/11/14	0	0.00	3	36.85	36.80	-3	189	-1.58%
2024/11/12	0	0.00	1	37.50	37.40	-1	184	-0.54%
2024/11/08	4	38.06	0	0.00	38.10	4	182	2.19%
2024/11/06	0	0.00	1	38.30	38.25	-1	184	-0.54%
2024/11/05	4	38.39	0	0.00	38.65	4	184	2.17%
2024/11/04	1	38.80	1	38.55	38.80	0	187	0.00%
2024/10/25	1	38.90	0	0.00	38.90	1	186	0.54%
2024/10/23	5	37.60	0	0.00	37.55	5	175	2.85%
2024/10/22	2	37.15	0	0.00	37.25	2	176	1.13%
2024/10/17	2	37.40	4	37.50	37.45	-2	186	-1.07%
2024/10/15	4	36.79	0	0.00	36.90	4	191	2.09%
2024/10/14	9	36.01	0	0.00	36.90	9	193	4.66%
2024/10/11	8	37.29	0	0.00	37.25	8	186	4.30%
2024/10/09	4	37.78	0	0.00	37.60	4	188	2.13%
2024/10/08	4	38.03	0	0.00	38.05	4	188	2.12%
2024/10/07	4	37.99	0	0.00	38.05	4	193	2.06%
2024/10/04	4	38.09	0	0.00	38.00	4	197	2.03%
2024/10/01	4	38.25	0	0.00	38.25	4	203	1.96%
2024/09/30	17	38.46	0	0.00	38.30	17	210	8.09%
2024/09/27	15	38.09	0	0.00	38.10	15	217	6.88%
2024/09/26	9	37.98	0	0.00	37.90	9	236	3.81%
2024/09/25	5	38.09	0	0.00	38.00	5	239	2.08%
2024/09/24	4	37.81	0	0.00	37.90	4	243	1.64%
2024/09/23	8	37.94	0	0.00	38.00	8	253	3.16%
2024/09/20	4	38.11	0	0.00	38.10	4	262	1.53%
2024/09/19	8	38.13	0	0.00	38.10	8	264	3.02%
2024/09/18	10	38.44	0	0.00	38.25	10	273	3.65%
2024/09/16	8	38.29	0	0.00	37.95	8	278	2.87%
2024/09/12	4	37.04	0	0.00	36.95	4	298	1.34%
2024/09/10	1	36.80	0	0.00	36.60	1	310	0.32%
2024/09/09	6	37.24	0	0.00	37.40	6	311	1.93%
2024/09/05	0	0.00	8	37.25	36.80	-8	316	-2.52%
2024/09/04	8	37.33	0	0.00	37.25	8	319	2.50%
2024/09/03	0	0.00	6	37.72	37.60	-6	321	-1.87%
2024/08/29	0	0.00	2	37.55	37.45	-2	337	-0.59%
2024/08/27	5	37.85	0	0.00	37.45	5	339	1.47%
2024/08/23	0	0.00	5	37.70	37.80	-5	343	-1.46%
2024/08/22	0	0.00	8	36.21	38.70	-8	333	-2.40%
2024/08/21	0	0.00	2	35.30	35.20	-2	319	-0.63%
2024/08/13	2	33.65	0	0.00	33.70	2	325	0.61%
2024/08/12	10	33.47	0	0.00	33.40	10	325	3.07%
2024/08/09	2	33.15	20	33.00	33.00	-18	325	-5.53%
2024/08/06	11	31.90	3	32.00	32.70	8	325	2.46%
2024/08/05	6	32.70	0	0.00	32.30	6	323	1.85%
2024/08/01	0	0.00	3	36.40	36.30	-3	317	-0.95%
2024/07/30	9	35.83	0	0.00	36.45	9	318	2.83%
2024/07/29	0	0.00	9	35.85	35.90	-9	317	-2.84%
2024/07/26	0	0.00	1	36.00	36.10	-1	315	-0.32%
2024/07/23	0	0.00	4	36.75	36.50	-4	313	-1.27%
2024/07/22	10	36.55	2	37.35	36.55	8	311	2.57%
2024/07/19	0	0.00	11	36.75	36.95	-11	308	-3.57%
2024/07/18	0	0.00	2	37.65	37.70	-2	302	-0.66%
2024/07/17	0	0.00	7	37.76	37.70	-7	301	-2.32%
2024/07/16	7	37.50	1	37.70	37.40	6	304	1.97%
2024/07/12	3	37.55	0	0.00	37.60	3	303	0.99%
2024/07/11	0	0.00	8	37.75	37.95	-8	301	-2.65%
2024/07/09	7	38.09	10	37.60	38.30	-3	300	-1.00%
2024/07/08	6	38.85	0	0.00	38.60	6	296	2.03%
2024/07/05	8	39.20	0	0.00	38.95	8	295	2.71%
2024/07/03	2	39.50	31	40.06	39.50	-29	287	-10.10%
2024/07/02	13	41.02	0	0.00	40.70	13	280	4.63%
2024/06/28	4	39.01	0	0.00	39.25	4	258	1.55%
2024/06/27	0	0.00	9	39.85	38.75	-9	256	-3.51%
2024/06/26	6	39.56	0	0.00	39.55	6	247	2.43%
2024/06/20	19	38.37	0	0.00	39.00	19	223	8.52%
2024/06/19	5	37.80	3	37.52	37.45	2	206	0.97%
2024/06/18	7	37.80	1	37.30	37.30	6	203	2.95%
2024/06/17	7	36.50	0	0.00	36.85	7	202	3.46%
2024/06/14	0	0.00	1	36.25	36.25	-1	199	-0.50%
2024/06/13	0	0.00	2	36.28	36.30	-2	200	-1.00%
2024/06/12	4	37.35	5	36.50	36.35	-1	200	-0.50%
2024/06/11	7	37.25	0	0.00	36.70	7	198	3.53%
2024/06/07	0	0.00	17	36.88	36.80	-17	198	-8.58%
2024/06/06	10	38.26	0	0.00	37.80	10	195	5.13%
2024/06/05	0	0.00	12	37.76	38.00	-12	192	-6.23%
2024/06/04	15	37.39	0	0.00	37.90	15	189	7.90%
2024/05/31	0	0.00	3	37.10	37.00	-3	196	-1.53%
2024/05/30	5	36.60	0	0.00	36.50	5	201	2.49%
2024/05/29	0	0.00	1	37.40	37.30	-1	204	-0.49%
2024/05/28	6	36.33	0	0.00	36.15	6	205	2.92%
2024/05/22	0	0.00	11	37.60	37.40	-11	216	-5.08%
2024/05/21	1	37.75	3	37.30	37.50	-2	218	-0.91%
2024/05/15	0	0.00	10	36.60	36.65	-10	255	-3.92%
2024/05/14	0	0.00	4	36.75	36.60	-4	266	-1.50%
2024/05/09	0	0.00	16	37.30	37.60	-16	277	-5.76%
2024/05/08	0	0.00	16	37.65	37.55	-16	276	-5.78%
2024/05/07	0	0.00	2	37.35	37.30	-2	278	-0.72%
2024/05/06	0	0.00	10	37.13	37.00	-10	280	-3.56%
2024/05/03	0	0.00	4	37.25	37.25	-4	286	-1.40%
2024/04/22	0	0.00	3	35.95	36.00	-3	315	-0.95%
2024/04/19	0	0.00	11	36.84	36.45	-11	316	-3.48%
2024/04/12	2	37.45	0	0.00	38.10	2	321	0.62%
2024/04/11	0	0.00	2	37.48	37.50	-2	322	-0.62%
2024/04/10	1	38.20	7	38.01	37.80	-6	321	-1.86%
2024/04/09	8	38.18	4	38.04	37.90	4	321	1.24%
2024/04/08	0	0.00	12	37.20	37.30	-12	319	-3.75%
2024/04/03	0	0.00	8	37.50	37.40	-8	317	-2.52%
2024/04/02	0	0.00	6	37.78	37.80	-6	319	-1.88%
2024/04/01	0	0.00	8	37.91	37.90	-8	327	-2.44%
2024/03/29	0	0.00	4	37.81	37.90	-4	343	-1.16%
2024/03/28	0	0.00	8	37.73	37.85	-8	352	-2.27%
2024/03/27	0	0.00	8	37.53	37.60	-8	354	-2.26%
2024/03/26	15	37.50	6	37.54	37.50	9	357	2.52%
2024/03/22	1	38.00	4	37.73	37.70	-3	357	-0.84%
2024/03/21	0	0.00	11	37.85	37.80	-11	357	-3.07%
2024/03/20	0	0.00	14	38.05	38.10	-14	357	-3.92%
2024/03/19	0	0.00	31	37.44	37.50	-31	354	-8.75%
2024/03/18	0	0.00	26	37.55	37.70	-26	354	-7.34%
2024/03/15	0	0.00	4	38.05	38.00	-4	353	-1.13%
2024/03/14	0	0.00	9	38.06	38.60	-9	358	-2.51%
2024/03/13	0	0.00	7	38.39	38.50	-7	360	-1.94%
2024/03/11	8	38.14	6	38.33	38.40	2	379	0.53%
2024/03/08	0	0.00	21	38.01	37.75	-21	402	-5.22%
2024/03/07	29	38.26	11	38.66	38.50	18	442	4.07%
2024/03/06	1	39.50	9	39.28	39.15	-8	506	-1.58%
2024/03/05	7	39.94	50	39.50	39.40	-43	523	-8.22%
2024/03/04	0	0.00	21	39.32	39.30	-21	517	-4.06%
2024/03/01	0	0.00	48	39.68	39.55	-48	512	-9.37%
2024/02/29	4	39.96	0	0.00	39.90	4	507	0.79%
2024/02/27	3	39.50	0	0.00	39.55	3	506	0.59%
2024/02/26	10	40.10	0	0.00	40.05	10	504	1.98%
2024/02/23	5	39.90	17	39.46	39.35	-12	501	-2.39%
2024/02/22	8	39.10	1	39.35	39.15	7	503	1.39%
2024/02/21	4	39.60	0	0.00	39.60	4	501	0.80%
2024/02/20	1	40.10	0	0.00	40.00	1	495	0.20%
2024/02/19	13	41.79	19	41.00	40.80	-6	488	-1.23%
2024/02/16	46	41.22	0	0.00	41.25	46	475	9.67%
2024/02/15	8	40.45	0	0.00	40.20	8	461	1.73%
2024/02/05	22	39.85	0	0.00	39.80	22	451	4.88%
2024/02/02	22	39.30	0	0.00	39.40	22	442	4.97%
2024/02/01	12	39.43	0	0.00	39.40	12	443	2.71%
2024/01/31	25	39.03	0	0.00	39.05	25	441	5.66%
2024/01/30	3	39.05	10	38.90	39.00	-7	449	-1.56%
2024/01/29	36	39.48	0	0.00	39.50	36	446	8.06%
2024/01/26	21	39.45	0	0.00	39.35	21	444	4.73%
2024/01/25	9	38.93	19	38.70	39.10	-10	438	-2.28%
2024/01/24	43	39.55	0	0.00	39.30	43	436	9.86%
2024/01/23	24	39.06	0	0.00	39.30	24	433	5.54%
2024/01/22	9	38.60	0	0.00	38.80	9	426	2.11%
2024/01/19	12	38.19	0	0.00	38.40	12	424	2.83%
2024/01/18	7	38.06	4	37.85	38.00	3	424	0.71%
2024/01/17	15	38.61	13	38.71	38.35	2	425	0.47%
2024/01/16	22	38.48	0	0.00	38.70	22	420	5.23%
2024/01/15	17	38.21	0	0.00	38.45	17	418	4.06%
2024/01/12	20	37.87	0	0.00	37.75	20	420	4.76%
2024/01/11	14	37.65	0	0.00	37.50	14	418	3.35%
2024/01/10	9	37.71	0	0.00	37.75	9	418	2.15%
2024/01/09	8	37.99	9	37.91	38.25	-1	417	-0.24%
2024/01/08	19	38.81	3	38.32	38.20	16	414	3.86%
2024/01/05	1	38.20	0	0.00	38.20	1	409	0.24%
2024/01/04	0	0.00	2	37.85	38.25	-2	407	-0.49%
2024/01/02	4	38.50	0	0.00	38.25	4	404	0.99%
2023/12/29	2	38.00	0	0.00	38.25	2	403	0.50%
2023/12/21	1	36.70	0	0.00	36.70	1	360	0.28%
2023/12/15	0	0.00	2	36.65	36.80	-2	350	-0.57%
2023/12/14	0	0.00	9	36.79	36.65	-9	350	-2.57%
2023/12/13	0	0.00	2	36.95	36.95	-2	351	-0.57%
2023/12/11	5	36.65	2	36.95	36.90	3	354	0.85%
2023/12/08	0	0.00	5	37.90	37.65	-5	347	-1.44%
2023/12/07	2	38.30	6	37.75	37.65	-4	344	-1.16%
2023/12/06	18	37.78	17	38.05	37.65	1	336	0.30%
2023/12/05	19	38.65	4	39.10	38.15	15	325	4.61%
2023/12/04	0	0.00	49	41.11	40.90	-49	301	-16.23%
2023/12/01	19	40.70	8	40.45	41.65	11	257	4.27%
2023/11/30	6	35.65	0	0.00	38.00	6	185	3.24%
2023/11/27	3	34.93	0	0.00	35.05	3	176	1.70%
2023/11/21	13	35.02	0	0.00	35.10	13	172	7.52%
2023/11/20	2	34.00	0	0.00	34.10	2	169	1.18%
2023/11/16	1	34.10	0	0.00	34.20	1	173	0.58%
2023/11/09	5	34.66	0	0.00	35.20	5	190	2.62%
2023/11/08	0	0.00	1	34.45	34.30	-1	201	-0.50%
2023/11/07	9	35.19	0	0.00	34.75	9	216	4.16%
2023/11/06	2	33.30	0	0.00	33.10	2	212	0.94%
2023/09/28	0	0.00	2	36.03	36.00	-2	452	-0.44%
2023/08/31	0	0.00	15	37.12	37.20	-15	959	-1.56%
2023/08/30	0	0.00	1	35.75	35.75	-1	971	-0.10%
2023/08/29	0	0.00	1	35.10	34.90	-1	1,012	-0.10%
2023/08/25	0	0.00	3	35.05	35.05	-3	1,155	-0.26%
2023/08/24	2	35.30	1	35.15	35.05	1	1,165	0.09%
2023/08/23	5	35.08	0	0.00	35.10	5	1,174	0.43%
2023/08/22	11	35.28	1	35.35	35.20	10	1,179	0.85%
2023/08/18	0	0.00	6	36.42	36.00	-6	1,209	-0.50%
2023/08/17	0	0.00	2	37.18	37.25	-2	1,251	-0.16%
2023/08/16	2	36.90	19	36.83	36.90	-17	1,265	-1.34%
2023/08/14	19	34.88	5	35.97	34.45	14	1,272	1.10%
2023/08/11	15	36.21	7	36.71	36.40	8	1,271	0.63%
2023/08/10	4	38.05	7	37.82	37.50	-3	1,272	-0.24%
2023/08/09	1	38.15	4	38.31	38.30	-3	1,293	-0.23%
2023/08/08	11	38.54	8	38.00	38.10	3	1,309	0.23%
2023/08/07	9	38.42	2	38.20	38.15	7	1,326	0.53%
2023/08/04	3	39.87	3	39.85	39.70	0	1,321	0.00%
2023/08/02	5	40.41	5	40.23	40.00	0	1,340	0.00%
2023/08/01	3	40.25	8	40.36	40.60	-5	1,358	-0.37%
2023/07/31	10	40.75	24	40.80	40.20	-14	1,392	-1.01%
2023/07/28	0	0.00	32	40.94	40.85	-32	1,429	-2.24%
2023/07/27	14	41.59	2	41.00	40.85	12	1,447	0.83%
2023/07/26	3	40.70	61	41.26	40.70	-58	1,468	-3.95%
2023/07/25	46	42.02	10	41.90	42.00	36	1,511	2.38%
2023/07/24	8	42.76	12	42.38	42.05	-4	1,530	-0.26%
2023/07/21	20	43.19	51	43.13	42.35	-31	1,560	-1.99%
2023/07/20	11	42.84	9	42.94	42.90	2	1,625	0.12%
2023/07/19	81	43.24	11	43.65	43.15	70	1,668	4.20%
2023/07/18	15	42.09	60	42.57	41.95	-45	1,835	-2.45%
2023/07/17	65	42.20	1	40.65	43.00	64	1,872	3.42%
2023/07/14	10	40.44	5	40.56	40.70	5	1,922	0.26%
2023/07/13	5	41.00	14	41.39	40.40	-9	1,944	-0.46%
2023/07/12	12	41.51	1	40.85	40.65	11	1,962	0.56%
2023/07/11	3	42.37	9	42.54	42.20	-6	1,950	-0.31%
2023/07/10	8	43.26	0	0.00	43.05	8	1,954	0.41%
2023/07/07	1	44.80	17	44.80	44.40	-16	1,959	-0.82%
2023/07/06	5	45.25	2	45.65	45.30	3	1,987	0.15%
2023/07/05	8	46.20	2	46.10	45.75	6	2,061	0.29%
2023/07/04	8	45.96	7	46.13	45.60	1	2,071	0.05%
2023/07/03	7	46.60	42	46.55	46.10	-35	2,078	-1.68%
2023/06/30	42	48.61	43	47.67	47.70	-1	2,075	-0.05%
2023/06/29	42	45.97	15	47.44	48.20	27	2,039	1.32%
2023/06/28	7	44.49	33	44.42	44.60	-26	2,028	-1.28%
2023/06/27	28	44.21	16	44.25	44.85	12	2,054	0.58%
2023/06/26	2	43.73	22	43.52	43.65	-20	2,138	-0.94%
2023/06/21	5	43.45	12	43.52	43.75	-7	2,229	-0.31%
2023/06/20	0	0.00	25	44.02	43.60	-25	2,263	-1.10%
2023/06/19	8	44.33	22	44.10	44.30	-14	2,344	-0.60%
2023/06/16	39	43.62	37	43.83	43.65	2	2,402	0.08%
2023/06/15	51	43.80	12	44.18	44.05	39	2,425	1.61%
2023/06/14	15	44.82	35	44.94	44.10	-20	2,417	-0.83%
2023/06/13	63	45.14	22	45.69	45.20	41	2,402	1.71%
2023/06/12	15	45.93	27	46.14	45.65	-12	2,378	-0.50%
2023/06/09	19	46.26	67	46.67	47.50	-48	2,346	-2.05%
2023/06/08	87	46.77	35	47.28	47.80	52	2,301	2.26%
2023/06/07	42	45.48	48	46.40	44.70	-6	2,236	-0.27%
2023/06/06	13	42.08	10	42.00	42.75	3	2,171	0.14%
2023/06/05	39	41.80	2	42.23	42.35	37	2,166	1.71%
2023/06/02	8	42.23	7	42.26	41.95	1	2,154	0.05%
2023/06/01	7	44.76	6	44.61	42.60	1	2,122	0.05%
2023/05/31	4	41.08	9	42.14	43.20	-5	2,060	-0.24%
2023/05/30	11	39.23	5	39.44	39.30	6	2,025	0.30%
2023/05/29	2	39.20	0	0.00	39.55	2	2,032	0.10%
2023/05/26	0	0.00	8	39.53	39.10	-8	2,071	-0.39%
2023/05/25	9	39.71	9	40.10	39.55	0	2,110	0.00%
2023/05/24	11	40.06	2	40.15	40.05	9	2,103	0.43%
2023/05/23	2	40.18	19	41.05	40.85	-17	2,087	-0.81%
2023/05/22	8	38.38	4	38.76	39.20	4	2,052	0.19%
2023/05/19	12	37.74	12	37.61	38.00	0	2,036	0.00%
2023/05/18	4	37.58	4	37.69	37.60	0	2,027	0.00%
2023/05/17	10	38.07	13	37.93	37.55	-3	2,021	-0.15%
2023/05/16	4	36.81	2	37.20	36.95	2	2,010	0.10%
2023/05/15	14	37.24	7	37.85	37.10	7	1,996	0.35%
2023/05/12	9	38.36	16	38.47	38.15	-7	1,976	-0.35%
2023/05/11	16	39.13	8	40.03	39.00	8	1,965	0.41%
2023/05/10	8	39.35	18	39.37	39.60	-10	1,943	-0.51%
2023/05/09	18	39.34	9	39.82	38.55	9	1,929	0.47%
2023/05/08	8	39.84	37	40.07	40.00	-29	1,904	-1.52%
2023/05/05	19	41.13	130	41.12	41.00	-111	1,884	-5.89%	大賣/鉅額交易
2023/05/04	8	39.09	43	40.45	42.00	-35	1,851	-1.89%
2023/05/03	8	39.10	87	39.04	38.95	-79	1,807	-4.37%
2023/05/02	17	37.76	30	38.58	39.35	-13	1,785	-0.73%
2023/04/28	9	39.79	36	38.82	38.15	-27	1,762	-1.53%
2023/04/27	7	38.38	50	38.77	39.45	-43	1,704	-2.52%
2023/04/26	49	37.27	19	37.58	38.35	30	1,678	1.79%
2023/04/25	176	38.96	14	39.96	38.55	162	1,641	9.87%	大買/鉅額交易
2023/04/24	77	41.76	7	40.74	41.85	70	1,565	4.47%
2023/04/21	84	41.73	19	43.10	41.60	65	1,514	4.29%
2023/04/19	17	37.39	48	37.74	39.25	-31	1,283	-2.42%
2023/04/18	44	35.14	26	34.89	35.70	18	1,215	1.48%
2023/04/17	21	35.09	9	34.92	34.95	12	1,181	1.02%
2023/04/14	20	34.34	9	34.16	34.25	11	1,148	0.96%
2023/04/13	8	34.31	18	34.11	34.25	-10	1,136	-0.88%
2023/04/12	18	34.87	15	34.67	34.35	3	1,118	0.27%
2023/04/11	16	34.12	23	34.23	34.15	-7	1,089	-0.64%
2023/04/10	23	35.57	16	33.88	35.40	7	1,048	0.67%
2023/04/07	13	33.55	1	33.30	32.90	12	961	1.25%
2023/04/06	4	33.18	0	0.00	33.35	4	940	0.43%
2023/03/27	0	0.00	17	35.46	34.20	-17	810	-2.10%
2023/03/24	17	33.69	0	0.00	34.00	17	708	2.40%
2023/03/22	0	0.00	63	31.43	32.55	-63	573	-10.98%
2023/03/21	63	27.15	0	0.00	29.70	63	485	12.97%
2022/10/12	0	0.00	2	21.25	21.10	-2	338	-0.59%
2022/09/23	1	24.50	0	0.00	24.30	1	316	0.32%
2022/09/20	1	25.20	0	0.00	24.80	1	299	0.33%