• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201359.72459.6859.5092,1120.43%
2024/11/191660.282260.4960.20-62,111-0.28%
2024/11/183660.672160.6659.80152,1100.71%
2024/11/15862.851563.1762.00-72,102-0.33%
2024/11/142963.367463.6862.60-452,097-2.14%
2024/11/139164.395864.2363.90332,0881.58%
2024/11/124764.562464.9163.60232,0781.11%
2024/11/112368.491968.7168.0042,0540.19%
2024/11/083570.793672.2870.00-12,044-0.05%
2024/11/07774.6114874.1673.10-1412,024-6.96% 大賣/鉅額交易
2024/11/0615173.545973.6574.00921,9984.60% 大買/
2024/11/055070.164071.3469.80101,9560.51%
2024/11/043470.651970.4970.70151,9540.77%
2024/11/011069.271869.5370.00-81,949-0.41%
2024/10/303570.206970.4470.10-341,944-1.75%
2024/10/292571.745171.9671.50-261,932-1.35%
2024/10/2812373.9211473.7173.0091,9120.47% 大買/大賣/
2024/10/255478.495279.5978.4021,8650.11%
2024/10/246481.695983.3280.7051,8270.27%
2024/10/2311282.052482.7781.50881,7634.99% 大買/
2024/10/2213885.603884.5782.101001,7185.82% 大買/
2024/10/214378.496878.4880.90-251,484-1.68%
2024/10/187176.024176.5775.80301,3902.16%
2024/10/1710577.4019078.3177.00-851,343-6.33% 大買/大賣/
2024/10/1611776.8811173.2178.2061,1480.52% 大買/大賣/
2024/10/159169.668469.7871.2079950.70%
2024/10/144867.552667.7568.00229512.31%
2024/10/112570.154970.7769.40-24936-2.56%
2024/10/093772.383972.4770.00-2905-0.22%
2024/10/082368.641568.8869.8088090.99%
2024/10/072769.196869.0768.40-41786-5.21%
2024/10/043264.752664.9766.6067500.80%
2024/10/011465.978465.9866.30-70724-9.66%
2024/09/303864.548663.4564.40-48663-7.23%
2024/09/27562.523061.9262.90-25645-3.87%
2024/09/261660.886860.4060.00-52624-8.32%
2024/09/25458.90558.9858.60-1610-0.16%
2024/09/243859.192059.6358.50186102.95%
2024/09/2300.003762.0359.70-37609-6.08%
2024/09/201262.201961.0162.10-7616-1.14%
2024/09/1900.005160.7860.40-51589-8.65%
2024/09/181761.293060.9461.30-13580-2.24%
2024/09/1600.001859.3657.90-18545-3.30%
2024/09/1300.003960.9259.20-39537-7.25%
2024/09/12460.653159.3461.00-27524-5.15%
2024/09/111959.063858.2158.40-19491-3.87%
2024/09/10356.071956.8155.50-16449-3.56%
2024/09/091056.06854.4656.5024370.46%
2024/09/06555.222256.8654.50-17441-3.85%
2024/09/05258.407058.8056.00-68412-16.48%
2024/09/04151.002753.7955.10-26343-7.56%
2024/09/031854.07253.7553.30163284.86%
2024/09/02555.48355.2054.9023410.59%
2024/08/30254.651955.5554.90-17339-5.00%
2024/08/29653.481053.5954.00-4335-1.19%
2024/08/282353.32653.4353.30173325.11%
2024/08/272652.85252.8053.30243347.17%
2024/08/261553.98253.5053.50133353.87%
2024/08/231053.50252.9553.5083402.35%
2024/08/221453.4100.0053.60143444.07%
2024/08/21254.351454.0654.30-12350-3.43%
2024/08/201555.11255.4554.80133483.73%
2024/08/191254.54654.2754.2063451.73%
2024/08/16455.23554.4054.40-1344-0.29%
2024/08/15255.3500.0054.5023400.59%
2024/08/14155.1000.0054.2013400.29%
2024/08/13855.51355.4355.7053371.48%
2024/08/12155.00355.2355.00-2337-0.59%
2024/08/09354.30853.9854.30-5335-1.49%
2024/08/08353.80353.1353.2003360.00%
2024/08/071953.86653.9754.40133373.86%
2024/08/064250.71750.1150.403533510.44%
2024/08/05554.46556.0453.5003260.00%
2024/08/02360.871461.1959.40-11321-3.43%
2024/08/01263.10363.0363.10-1318-0.31%
2024/07/31262.50262.0061.8003220.00%
2024/07/30261.8500.0062.6023270.61%
2024/07/29461.85362.5361.2013280.30%
2024/07/26262.30362.4362.50-1329-0.30%
2024/07/23564.12364.6763.7023350.60%
2024/07/22563.46863.8863.00-3341-0.88%
2024/07/19666.82966.7066.50-3334-0.90%
2024/07/18268.954568.1768.00-43332-12.93%
2024/07/17270.80370.5370.70-1324-0.31%
2024/07/16873.43371.1370.8053251.53%
2024/07/15171.50872.1171.10-7332-2.10%
2024/07/1200.00472.6872.50-4332-1.20%
2024/07/11875.20974.3774.20-1331-0.30%
2024/07/10172.40272.3072.40-1331-0.30%
2024/07/08375.23774.2673.50-4349-1.14%
2024/07/051873.6700.0074.10183654.93%
2024/07/04372.901272.6372.90-9377-2.38%
2024/07/03971.73171.4072.6084081.96%
2024/07/021070.9200.0070.60104182.39%
2024/07/01171.30371.2770.90-2430-0.46%
2024/06/28173.50772.8072.60-6465-1.29%
2024/06/27474.202073.6672.70-16511-3.13%
2024/06/26274.80272.1574.5005060.00%
2024/06/251070.341169.8070.10-1485-0.21%
2024/06/24970.88470.5570.1054871.03%
2024/06/21770.83170.6070.5064971.21%
2024/06/202770.66470.7870.60235064.54%
2024/06/19370.03170.5069.9025100.39%
2024/06/18170.70371.0770.70-2512-0.39%
2024/06/17472.3300.0071.4045240.76%
2024/06/141771.42370.8370.90145322.63%
2024/06/13772.013971.1270.20-32531-6.02%
2024/06/12668.03167.8067.9055220.96%
2024/06/11567.4400.0067.5055420.92%
2024/06/0700.00169.1069.00-1579-0.17%
2024/06/061367.951469.1966.80-1618-0.16%
2024/06/0500.001370.9571.40-13615-2.11%
2024/06/041271.3300.0071.70126551.83%
2024/06/03171.6000.0071.2016640.15%
2024/05/31671.3000.0071.1066810.88%
2024/05/30172.203571.9571.40-34724-4.69%
2024/05/291670.55570.9470.90117501.47%
2024/05/282472.441271.9072.20127491.60%
2024/05/2700.001872.9672.00-18747-2.41%
2024/05/2400.00774.2374.10-7750-0.93%
2024/05/2300.002375.9075.50-23760-3.02%
2024/05/22476.88476.5876.8007660.00%
2024/05/21776.5900.0076.5077710.91%
2024/05/20276.5500.0076.5027830.26%
2024/05/16676.9300.0077.2068340.72%
2024/05/151676.2300.0076.70168491.88%
2024/05/141275.03174.9075.10118761.25%
2024/05/13576.101576.0975.90-10904-1.11%
2024/05/10576.2600.0076.3059560.52%
2024/05/09476.08176.6076.2039890.30%
2024/05/0800.001376.7576.70-131,008-1.29%
2024/05/0700.00277.5078.30-21,006-0.20%
2024/05/06578.04179.2077.9041,0050.40%
2024/05/03379.3000.0078.6031,0020.30%
2024/05/02580.26181.0080.1041,0000.40%
2024/04/3000.001581.7981.60-15998-1.50%
2024/04/29381.87981.4882.10-6996-0.60%
2024/04/265281.56380.2780.70499904.95%
2024/04/25178.201477.9477.90-13984-1.32%
2024/04/24477.282077.4277.10-16983-1.63%
2024/04/2300.002775.1975.00-27980-2.75%
2024/04/22774.811874.9774.50-11981-1.12%
2024/04/191476.90877.0376.1069790.61%
2024/04/18179.001679.5079.00-15968-1.55%
2024/04/17181.302381.0980.60-22967-2.27%
2024/04/161079.80380.8380.0079620.73%
2024/04/15482.55581.9882.60-1953-0.10%
2024/04/122482.26482.9882.90209472.11%
2024/04/111484.814086.0584.30-26927-2.80%
2024/04/101190.883490.7189.40-23908-2.53%
2024/04/092091.741889.4391.7028940.22%
2024/04/08584.8812885.6188.70-123863-14.24% 大賣/鉅額交易
2024/04/03285.102885.4986.10-26849-3.06%
2024/04/025984.792585.3785.10348354.07%
2024/04/0134783.52481.7583.9034379942.91% 大買/鉅額交易
2024/03/29375.83376.0776.4007500.00%
2024/03/281176.27476.8576.0077500.93%
2024/03/26577.761278.0777.20-7754-0.93%
2024/03/251280.7700.0080.30127441.61%
2024/03/2200.00279.8079.60-2747-0.27%
2024/03/21179.301479.2679.60-13773-1.68%
2024/03/20580.281379.3279.20-8784-1.02%
2024/03/19876.35577.1279.5037760.39%
2024/03/18376.63977.0777.40-6773-0.78%
2024/03/15977.10577.9476.7047730.52%
2024/03/14679.186879.5478.00-62774-8.01%
2024/03/133381.44582.2482.40287643.66%
2024/03/124980.72476.5082.70457336.14%
2024/03/111176.451976.2375.20-8715-1.12%
2024/03/082176.201275.3677.0097091.27%
2024/03/07771.87772.5372.6006740.00%
2024/03/061274.15275.2573.60106681.50%
2024/03/05678.28976.6376.70-3655-0.46%
2024/03/04974.00171.8076.7086141.30%
2024/03/01169.3000.0069.8015870.17%
2024/02/2700.00272.0569.80-2585-0.34%
2024/02/2600.00172.7073.00-1583-0.17%
2024/02/23171.40169.8069.5005750.00%
2024/02/2100.002070.8071.30-20570-3.51%
2024/02/202269.7800.0070.50225643.90%
2024/02/1900.00875.6571.80-8542-1.48%
2024/02/16674.8700.0075.5065151.16%
2024/02/1500.008073.1575.00-80503-15.89%
2024/02/058273.6100.0075.008247817.15%
2024/02/0200.00475.7074.40-4450-0.89%
2024/02/011865.221664.6870.4024000.50%
2024/01/31962.7300.0064.0093712.42%
2024/01/26858.8300.0058.7083522.27%
2024/01/25658.6000.0058.0063501.71%
2024/01/1700.00359.2058.20-3349-0.86%
2024/01/16358.8000.0060.2033470.86%
澤米 相關文章
澤米 相關影音