亨泰光 (6747)-美商高盛券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
178.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃生技醫療類股▲0.59%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	189.50	189.50	-1	20	-4.97%
2024/03/20	0	0.00	0.8	186.50	188.50	-0.8	18	-4.40%
2024/03/13	1	186.50	0	0.00	189.50	1	17	5.79%
2024/03/12	3	183.33	0	0.00	183.00	3	16	18.58%
2024/03/11	1	182.50	0	0.00	181.50	1	16	6.15%
2024/02/29	2	183.75	0	0.00	184.50	2	17	11.54%
2024/02/26	1	184.00	0	0.00	182.50	1	17	5.65%
2024/01/31	10	183.90	0	0.00	185.00	10	18	53.29%
2024/01/11	3	188.50	0	0.00	187.50	3	21	14.06%
2024/01/10	2	188.75	0	0.00	189.00	2	22	9.03%
2024/01/09	3	190.00	0	0.00	189.50	3	22	13.28%
2024/01/08	7	190.86	0	0.00	190.00	7	22	30.88%
2023/12/18	1	189.50	0	0.00	189.00	1	27	3.63%
2023/12/14	0	0.00	2	189.50	190.50	-2	30	-6.55%
2023/12/11	0	0.00	1	192.00	191.00	-1	28	-3.47%
2023/12/08	0	0.00	2	191.50	191.50	-2	29	-6.74%
2023/11/24	1	192.00	0	0.00	191.00	1	41	2.40%
2023/11/17	1	186.50	0	0.00	186.00	1	42	2.33%
2023/11/16	0	0.00	2	184.50	185.50	-2	42	-4.69%
2023/11/15	0	0.00	1	181.50	184.00	-1	41	-2.40%
2023/11/07	1	182.00	0	0.00	181.50	1	44	2.24%
2023/11/01	1	181.00	0	0.00	181.00	1	47	2.12%
2023/10/31	0	0.00	1	180.00	181.00	-1	48	-2.06%
2023/10/30	1	185.00	0	0.00	185.50	1	49	2.02%
2023/10/24	0	0.00	2	182.50	183.00	-2	63	-3.17%
2023/10/23	2	183.50	0	0.00	182.50	2	65	3.05%
2023/10/20	1	180.00	0	0.00	181.00	1	70	1.41%
2023/10/18	0	0.00	1	185.00	185.00	-1	76	-1.31%
2023/10/17	0	0.00	4	184.00	187.00	-4	79	-5.02%
2023/10/16	2	182.50	0	0.00	183.00	2	81	2.45%
2023/10/05	0	0.00	1	191.50	191.50	-1	95	-1.04%
2023/09/28	0	0.00	1	192.00	192.00	-1	107	-0.93%
2023/09/27	0	0.00	1	194.00	193.50	-1	110	-0.91%
2023/09/26	0	0.00	1	193.50	192.50	-1	114	-0.87%
2023/09/25	0	0.00	1	193.50	194.00	-1	119	-0.84%
2023/09/22	0	0.00	1	194.00	195.00	-1	121	-0.82%
2023/09/21	0	0.00	1	193.50	193.00	-1	123	-0.81%
2023/09/20	2	198.00	3	194.50	193.00	-1	125	-0.80%
2023/09/15	2	192.75	0	0.00	192.50	2	129	1.54%
2023/09/14	1	195.00	0	0.00	193.00	1	132	0.76%
2023/09/11	3	197.17	5	196.40	188.00	-2	133	-1.49%
2023/09/08	0	0.00	1	189.00	190.50	-1	126	-0.79%
2023/09/07	0	0.00	1	191.00	192.50	-1	128	-0.78%
2023/09/05	2	192.50	0	0.00	195.00	2	132	1.51%
2023/09/04	1	191.00	4	190.13	192.50	-3	134	-2.23%
2023/09/01	4	192.13	0	0.00	193.00	4	134	2.97%
2023/08/31	6	185.33	0	0.00	185.00	6	136	4.39%
2023/08/30	4	186.25	0	0.00	185.50	4	139	2.87%
2023/08/29	2	184.50	0	0.00	183.00	2	139	1.43%
2023/08/25	1	196.00	0	0.00	192.00	1	142	0.70%
2023/08/18	0	0.00	1	199.00	199.50	-1	148	-0.67%
2023/08/16	2	198.50	1	198.50	199.00	1	152	0.65%
2023/08/15	0	0.00	2	197.25	200.00	-2	160	-1.25%
2023/08/11	2	198.50	1	198.00	196.00	1	174	0.57%
2023/08/10	3	195.50	1	197.50	196.00	2	179	1.11%
2023/08/09	0	0.00	1	195.00	195.00	-1	182	-0.55%
2023/08/07	2	196.75	1	200.00	198.00	1	192	0.52%
2023/08/04	2	196.50	1	197.00	196.00	1	195	0.51%
2023/07/31	1	201.50	0	0.00	201.50	1	202	0.49%
2023/07/28	2	204.50	0	0.00	205.00	2	204	0.98%
2023/07/27	11	204.95	5	205.30	202.50	6	207	2.89%
2023/07/26	5	203.00	0	0.00	201.00	5	206	2.42%
2023/07/25	3	216.17	3	216.50	215.50	0	203	0.00%
2023/07/24	3	216.67	6	218.17	217.00	-3	203	-1.47%
2023/07/21	8	218.75	5	219.90	218.00	3	204	1.46%
2023/07/20	0	0.00	2	220.75	221.00	-2	206	-0.97%
2023/07/19	12	220.50	0	0.00	220.50	12	205	5.85%
2023/07/18	1	216.00	2	218.25	216.00	-1	206	-0.48%
2023/07/17	2	223.00	22	221.52	223.50	-20	208	-9.58%
2023/07/14	3	221.50	0	0.00	217.50	3	214	1.40%
2023/07/12	0	0.00	3	235.50	235.50	-3	221	-1.36%
2023/07/11	1	233.50	2	234.00	234.00	-1	226	-0.44%
2023/07/10	0	0.00	3	235.17	233.50	-3	232	-1.29%
2023/07/07	1	232.50	0	0.00	232.50	1	233	0.43%
2023/07/06	1	236.00	1	233.00	237.00	0	236	0.00%
2023/07/05	0	0.00	3	233.83	233.00	-3	237	-1.26%
2023/07/04	1	240.50	1	246.50	244.00	0	244	0.00%
2023/07/03	3	236.00	3	237.33	240.00	0	248	0.00%
2023/06/30	27	237.96	0	0.00	233.00	27	250	10.79%
2023/06/29	2	233.25	4	233.88	231.00	-2	252	-0.79%
2023/06/28	0	0.00	5	235.30	235.00	-5	253	-1.97%
2023/06/27	1	229.00	2	233.50	233.50	-1	258	-0.39%
2023/06/26	0	0.00	3	229.00	228.00	-3	263	-1.14%
2023/06/21	0	0.00	3	227.33	226.00	-3	266	-1.13%
2023/06/20	10	225.00	2	225.75	225.00	8	273	2.93%
2023/06/19	2	224.00	2	231.25	232.00	0	277	0.00%
2023/06/16	1	224.50	0	0.00	225.00	1	288	0.35%
2023/06/15	1	225.00	0	0.00	229.00	1	298	0.33%
2023/06/12	1	232.50	1	233.00	233.50	0	317	0.00%
2023/06/09	0	0.00	3	233.67	233.50	-3	322	-0.93%
2023/06/08	1	234.00	1	231.50	231.50	0	329	0.00%
2023/06/07	1	231.50	0	0.00	233.50	1	332	0.30%
2023/06/06	0	0.00	6	231.17	228.50	-6	335	-1.79%
2023/06/05	0	0.00	3	233.67	233.00	-3	335	-0.89%
2023/06/02	5	225.30	8	223.94	226.00	-3	334	-0.90%
2023/06/01	3	220.83	9	220.44	220.00	-6	332	-1.80%
2023/05/31	5	219.10	4	222.75	219.00	1	334	0.30%
2023/05/30	0	0.00	6	221.08	216.50	-6	331	-1.81%
2023/05/26	12	219.92	2	223.00	219.00	10	333	2.99%
2023/05/25	1	223.00	1	222.00	221.50	0	332	0.00%
2023/05/24	3	229.67	6	231.92	227.00	-3	330	-0.91%
2023/05/23	3	231.00	3	231.67	230.00	0	330	0.00%
2023/05/22	0	0.00	17	233.44	232.00	-17	330	-5.15%
2023/05/19	7	235.14	3	235.50	236.00	4	328	1.22%
2023/05/18	8	236.00	11	234.77	230.50	-3	322	-0.93%
2023/05/17	14	232.89	8	234.81	233.00	6	317	1.89%
2023/05/16	4	226.13	9	232.39	226.50	-5	313	-1.59%
2023/05/15	0	0.00	10	226.20	224.00	-10	310	-3.23%
2023/05/12	6	222.00	1	224.50	223.00	5	309	1.61%
2023/05/11	7	224.64	13	230.65	223.00	-6	309	-1.94%
2023/05/10	5	227.50	4	231.63	227.00	1	306	0.33%
2023/05/09	2	231.00	7	238.21	236.00	-5	306	-1.63%
2023/05/08	3	236.67	2	239.75	236.50	1	304	0.33%
2023/05/05	3	241.67	3	243.00	240.00	0	304	0.00%
2023/05/04	11	243.00	14	244.43	245.50	-3	302	-0.99%
2023/05/03	15	240.03	2	242.00	239.50	13	298	4.36%
2023/05/02	0	0.00	11	241.23	240.00	-11	295	-3.72%
2023/04/28	7	239.64	1	236.50	241.00	6	295	2.03%
2023/04/27	2	233.50	11	234.41	230.50	-9	294	-3.06%
2023/04/26	11	236.32	18	240.92	238.00	-7	292	-2.39%
2023/04/25	46	234.15	0	0.00	231.50	46	288	15.92%
2023/04/24	1	244.00	5	251.60	244.00	-4	283	-1.41%
2023/04/21	9	251.61	21	254.57	256.00	-12	281	-4.27%
2023/04/20	18	262.25	1	259.00	256.50	17	276	6.14%
2023/04/19	10	268.60	16	267.69	266.00	-6	273	-2.19%
2023/04/18	0	0.00	2	267.50	267.50	-2	264	-0.76%
2023/04/17	5	260.00	9	262.83	268.00	-4	257	-1.56%
2023/04/14	2	257.75	4	259.38	259.00	-2	249	-0.80%
2023/04/13	10	259.70	12	262.42	259.00	-2	241	-0.83%
2023/04/12	8	259.88	20	262.25	262.00	-12	235	-5.10%
2023/04/11	2	261.25	7	264.57	262.00	-5	230	-2.17%
2023/04/10	4	266.13	10	269.85	264.00	-6	226	-2.65%
2023/04/07	3	271.67	9	271.50	268.00	-6	220	-2.72%
2023/04/06	6	265.17	9	268.06	269.00	-3	211	-1.42%
2023/03/31	0	0.00	1	263.00	261.00	-1	203	-0.49%
2023/03/30	0	0.00	1	256.50	258.00	-1	198	-0.50%
2023/03/29	5	244.70	7	252.00	252.50	-2	191	-1.04%
2023/03/28	2	245.50	12	252.21	242.00	-10	187	-5.32%
2023/03/27	11	258.09	1	258.00	256.50	10	180	5.53%
2023/03/24	0	0.00	6	253.75	253.00	-6	173	-3.46%
2023/03/23	2	254.75	8	256.56	254.00	-6	169	-3.55%
2023/03/22	2	255.00	28	256.70	255.00	-26	159	-16.31%
2023/03/21	0	0.00	7	256.00	259.00	-7	153	-4.56%
2023/03/20	0	0.00	14	256.43	258.50	-14	141	-9.89%
2023/03/17	24	239.17	6	243.50	245.00	18	131	13.65%
2023/03/16	8	227.19	0	0.00	226.00	8	122	6.52%
2023/03/15	3	223.33	12	225.63	221.50	-9	120	-7.46%
2023/03/14	3	229.67	0	0.00	226.00	3	118	2.53%
2023/03/13	9	211.72	0	0.00	217.50	9	115	7.82%
2023/03/10	6	206.17	0	0.00	206.50	6	107	5.58%
2023/03/09	4	205.25	5	201.40	202.00	-1	105	-0.95%
2023/03/08	3	210.00	1	208.50	212.00	2	100	1.98%
2023/03/06	0	0.00	8	212.38	212.50	-8	100	-7.98%
2023/03/03	10	212.75	0	0.00	213.50	10	100	9.91%
2023/03/02	3	209.50	0	0.00	210.00	3	99	3.01%
2023/03/01	1	208.00	2	208.75	208.50	-1	101	-0.99%
2023/02/24	1	217.00	2	209.25	209.00	-1	100	-0.99%
2023/02/23	3	210.00	0	0.00	209.50	3	98	3.06%
2023/02/21	3	210.00	0	0.00	209.50	3	98	3.05%
2023/02/20	5	209.80	0	0.00	210.00	5	97	5.11%
2023/02/16	0	0.00	1	211.00	212.00	-1	96	-1.04%
2023/02/15	0	0.00	19	214.21	212.50	-19	96	-19.71%
2023/02/14	22	216.98	0	0.00	218.00	22	94	23.26%
2023/02/13	4	209.13	0	0.00	208.50	4	89	4.46%
2023/02/10	0	0.00	24	208.31	205.50	-24	88	-27.23%
2023/02/09	12	209.75	0	0.00	211.50	12	85	14.07%
2023/02/08	0	0.00	13	206.42	208.00	-13	81	-15.89%
2023/02/07	3	204.83	0	0.00	204.00	3	78	3.80%
2023/02/06	2	198.00	0	0.00	198.50	2	74	2.68%
2023/02/03	6	200.00	12	197.00	197.00	-6	73	-8.14%
2023/02/02	18	193.36	0	0.00	195.00	18	70	25.44%
2023/01/30	5	192.70	6	188.50	189.50	-1	66	-1.51%
2023/01/17	5	188.50	0	0.00	188.00	5	63	7.85%
2023/01/16	1	189.00	0	0.00	188.50	1	62	1.61%
2023/01/13	2	183.50	0	0.00	184.00	2	60	3.30%
2023/01/11	4	181.00	0	0.00	181.00	4	57	6.94%
2023/01/10	1	181.50	0	0.00	181.50	1	57	1.75%
2023/01/09	3	183.00	1	180.50	181.00	2	56	3.56%
2023/01/04	1	185.00	0	0.00	185.50	1	53	1.85%
2022/12/21	1	187.00	0	0.00	185.50	1	51	1.94%
2022/11/30	0	0.00	16	173.06	173.00	-16	27	-58.47%
2022/11/25	0	0.00	9	171.83	175.00	-9	24	-36.17%
2022/11/24	0	0.00	7	170.14	170.50	-7	22	-30.84%
2022/11/23	0	0.00	24	170.46	172.00	-24	22	-108.60%
2022/11/22	0	0.00	4	167.00	166.50	-4	19	-20.24%
2022/03/17	0	0.00	1	211.50	211.50	-1	26	-3.75%
2022/03/09	0	0.00	1	209.00	209.00	-1	26	-3.83%
2022/03/08	0	0.00	1	211.00	211.00	-1	26	-3.81%
2022/03/07	0	0.00	1	216.00	216.00	-1	26	-3.85%
2022/03/04	1	225.00	0	0.00	227.00	1	25	3.92%
2022/02/18	1	263.50	4	264.63	263.50	-3	24	-12.30%
2022/02/11	3	285.17	0	0.00	289.50	3	25	11.76%
2022/02/09	7	275.93	0	0.00	275.00	7	26	26.67%
2022/02/08	0	0.00	1	275.50	275.00	-1	27	-3.68%
2021/12/30	2	299.50	0	0.00	299.50	2	94	2.11%
2021/12/29	1	300.00	0	0.00	303.50	1	104	0.96%
2021/12/03	0	0.00	1	325.00	330.00	-1	150	-0.66%
2021/12/01	0	0.00	2	323.50	325.50	-2	153	-1.31%
2021/11/23	1	324.00	0	0.00	322.00	1	155	0.64%
2021/11/16	0	0.00	1	351.00	350.00	-1	156	-0.64%
2021/11/12	1	365.00	0	0.00	363.00	1	157	0.63%
2021/11/11	1	372.50	0	0.00	371.00	1	158	0.63%
2021/11/09	1	367.00	0	0.00	367.00	1	160	0.62%
2021/11/08	0	0.00	1	366.00	366.00	-1	158	-0.63%
2021/11/05	0	0.00	2	384.00	383.00	-2	158	-1.26%
2021/11/04	0	0.00	2	399.00	398.00	-2	157	-1.27%
2021/11/03	3	382.00	1	381.00	383.00	2	155	1.29%
2021/11/02	0	0.00	1	386.50	386.50	-1	156	-0.64%
2021/10/28	0	0.00	1	350.50	350.50	-1	154	-0.65%
2021/10/26	0	0.00	3	363.00	362.50	-3	154	-1.94%
2021/10/25	0	0.00	2	365.75	365.50	-2	155	-1.28%
2021/10/22	0	0.00	4	362.63	364.50	-4	156	-2.55%
2021/10/21	2	358.00	0	0.00	364.50	2	161	1.24%
2021/10/15	3	371.17	0	0.00	375.00	3	163	1.83%
2021/10/14	3	352.33	0	0.00	348.50	3	157	1.90%
2021/10/13	6	364.75	0	0.00	349.00	6	152	3.94%
2021/10/12	1	369.50	0	0.00	369.50	1	147	0.68%
2021/10/05	0	0.00	1	399.50	406.00	-1	109	-0.91%
2021/10/01	0	0.00	5	355.50	340.00	-5	96	-5.20%
2021/09/27	2	327.75	0	0.00	333.50	2	80	2.48%
2021/09/24	4	313.88	0	0.00	311.50	4	77	5.17%
2021/09/10	0	0.00	6	261.50	262.00	-6	88	-6.80%
2021/08/12	0	0.00	3	249.83	250.00	-3	83	-3.60%
2021/06/24	0	0.00	1	248.00	248.00	-1	119	-0.83%
2021/06/16	0	0.00	1	225.00	225.00	-1	123	-0.81%
2021/06/11	10	217.70	0	0.00	218.00	10	133	7.51%
2021/06/10	3	215.67	0	0.00	218.50	3	134	2.23%
2021/06/09	11	214.32	0	0.00	214.00	11	136	8.04%
2021/06/08	16	214.34	0	0.00	215.00	16	138	11.59%
2021/06/07	11	211.95	0	0.00	213.50	11	139	7.88%
2021/06/04	9	212.39	0	0.00	214.00	9	142	6.30%
2021/06/03	10	214.40	0	0.00	215.00	10	144	6.93%
2021/06/02	21	214.00	0	0.00	215.00	21	145	14.39%
2021/05/28	0	0.00	1	205.00	205.50	-1	148	-0.67%
2021/05/25	12	205.00	0	0.00	206.50	12	155	7.71%
2021/05/14	0	0.00	4	200.00	200.00	-4	198	-2.02%
2021/05/13	5	192.90	0	0.00	198.00	5	201	2.48%
2021/05/12	1	200.50	3	199.67	194.00	-2	204	-0.98%
2021/05/11	0	0.00	1	214.00	209.00	-1	203	-0.49%
2021/05/05	4	218.50	1	218.50	220.00	3	237	1.26%
2021/05/04	2	218.00	0	0.00	213.00	2	241	0.83%
2021/05/03	2	239.00	1	239.50	231.00	1	244	0.41%
2021/04/29	1	245.50	0	0.00	245.00	1	248	0.40%
2021/04/28	1	240.00	0	0.00	245.00	1	261	0.38%
2021/04/27	0	0.00	1	240.00	240.00	-1	276	-0.36%
2021/04/26	0	0.00	2	247.75	248.50	-2	290	-0.69%
2021/04/23	0	0.00	1	243.50	249.00	-1	291	-0.34%
2021/04/22	2	248.50	0	0.00	246.00	2	290	0.69%
2021/04/21	9	245.06	2	244.00	243.00	7	288	2.42%
2021/04/20	2	242.75	2	248.75	248.00	0	288	0.00%
2021/04/19	2	240.75	2	241.25	236.00	0	286	0.00%
2021/04/16	7	253.21	1	251.50	250.00	6	285	2.10%
2021/04/15	4	261.00	4	257.38	256.50	0	284	0.00%
2021/04/14	1	249.00	7	250.93	245.00	-6	281	-2.14%
2021/04/13	4	283.88	10	275.55	267.50	-6	275	-2.18%
2021/04/12	0	0.00	3	297.00	297.00	-3	268	-1.12%
2021/04/09	6	270.58	5	272.50	270.00	1	265	0.38%
2021/04/08	2	264.75	1	264.00	264.50	1	261	0.38%
2021/04/07	3	264.00	1	266.50	262.00	2	260	0.77%
2021/04/06	0	0.00	2	263.25	262.50	-2	259	-0.77%
2021/04/01	0	0.00	7	265.93	266.00	-7	256	-2.73%
2021/03/31	4	274.25	2	272.50	268.00	2	254	0.78%
2021/03/30	3	270.50	7	278.14	278.50	-4	251	-1.59%
2021/03/29	6	267.08	5	268.60	263.00	1	249	0.40%
2021/03/26	3	249.67	11	239.36	251.00	-8	242	-3.29%
2021/03/25	1	227.00	1	225.50	228.50	0	237	0.00%
2021/03/24	22	224.09	2	224.50	225.00	20	234	8.54%
2021/03/23	7	221.93	0	0.00	219.00	7	231	3.02%
2021/03/22	5	226.70	5	225.70	226.50	0	228	0.00%
2021/03/19	0	0.00	3	222.33	219.50	-3	224	-1.34%
2021/03/18	6	218.92	1	217.00	229.00	5	219	2.28%
2021/03/17	0	0.00	2	215.75	216.50	-2	212	-0.94%
2021/03/16	1	207.00	1	207.00	206.00	0	206	0.00%
2021/03/15	3	206.50	3	204.33	205.50	0	205	0.00%
2021/03/12	0	0.00	2	204.00	201.00	-2	202	-0.99%
2021/03/11	5	203.00	0	0.00	202.00	5	201	2.48%
2021/02/26	17	197.18	0	0.00	205.50	17	184	9.23%
2021/02/25	0	0.00	2	203.00	203.00	-2	181	-1.10%
2021/02/23	10	199.70	0	0.00	220.00	10	173	5.77%
2021/02/22	73	199.82	0	0.00	200.00	73	163	44.58%
2021/02/19	10	200.00	0	0.00	201.50	10	159	6.28%
2021/02/18	25	197.94	0	0.00	205.00	25	151	16.47%
2021/02/17	87	186.33	0	0.00	186.50	87	145	59.92%
2021/02/05	4	188.75	0	0.00	189.50	4	139	2.87%
2021/02/01	2	173.00	0	0.00	173.00	2	122	1.64%