叡揚 (6752)-美商高盛券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
136.5
漲跌
▼3.5
漲幅
-2.50%
成交量
290張
產業
上櫃資訊服務類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	21	137.40	0	0.00	136.50	21	603	3.48%
2025/03/27	16	139.78	11	139.73	140.00	5	601	0.83%
2025/03/26	37	148.08	56	149.88	145.00	-19	610	-3.11%
2025/03/25	12	145.92	14	147.64	149.50	-2	595	-0.34%
2025/03/24	9	142.28	0	0.00	142.00	9	580	1.55%
2025/03/21	27	144.06	12	145.00	142.00	15	583	2.57%
2025/03/20	8	144.56	25	146.44	143.50	-17	580	-2.93%
2025/03/18	1	137.50	0	0.00	139.50	1	620	0.16%
2025/03/14	3	137.00	6	136.00	136.00	-3	756	-0.40%
2025/03/13	6	138.58	0	0.00	135.50	6	778	0.77%
2025/03/12	7	139.36	4	140.63	137.00	3	780	0.38%
2025/03/11	33	135.48	12	132.67	137.00	21	786	2.67%
2025/03/10	17	140.41	3	140.00	139.50	14	782	1.79%
2025/03/07	6	142.00	22	140.75	139.00	-16	781	-2.05%
2025/03/06	0	0.00	1	139.50	137.50	-1	774	-0.13%
2025/03/05	0	0.00	7	137.29	140.00	-7	773	-0.91%
2025/03/04	12	139.13	10	139.65	139.00	2	770	0.26%
2025/03/03	2	135.75	0	0.00	135.00	2	765	0.26%
2025/02/27	15	139.07	5	143.60	138.00	10	762	1.31%
2025/02/26	5	144.60	2	143.25	144.00	3	758	0.40%
2025/02/24	3	146.50	6	145.50	146.00	-3	762	-0.39%
2025/02/21	3	149.50	6	151.33	149.50	-3	761	-0.39%
2025/02/20	4	149.63	13	149.77	149.50	-9	766	-1.17%
2025/02/19	13	150.62	14	150.36	150.00	-1	764	-0.13%
2025/02/18	6	147.17	10	147.20	149.00	-4	757	-0.53%
2025/02/17	5	146.50	15	145.80	146.50	-10	754	-1.33%
2025/02/14	59	145.99	4	149.88	145.50	55	749	7.34%
2025/02/13	22	151.30	29	157.16	151.50	-7	733	-0.95%
2025/02/12	48	154.36	22	155.07	154.50	26	693	3.75%
2025/02/11	15	157.67	6	160.58	155.00	9	679	1.32%
2025/02/10	38	159.41	21	160.29	161.00	17	661	2.57%
2025/02/07	18	152.67	14	155.36	161.00	4	624	0.64%
2025/02/06	14	148.29	26	146.62	146.50	-12	584	-2.05%
2025/02/05	36	142.64	14	145.07	147.50	22	560	3.93%
2025/02/04	8	138.88	8	141.25	144.00	0	542	0.00%
2025/01/22	0	0.00	2	125.00	125.50	-2	503	-0.40%
2025/01/20	0	0.00	1	123.50	125.50	-1	530	-0.19%
2025/01/17	0	0.00	1	125.00	123.00	-1	540	-0.19%
2025/01/16	14	126.46	3	125.50	126.00	11	539	2.04%
2025/01/15	2	124.50	9	124.56	124.00	-7	538	-1.30%
2025/01/14	0	0.00	3	126.00	125.50	-3	535	-0.56%
2025/01/13	1	127.00	0	0.00	126.00	1	533	0.19%
2025/01/10	1	129.00	0	0.00	130.00	1	529	0.19%
2025/01/09	20	133.25	1	128.50	128.50	19	524	3.62%
2025/01/08	7	142.36	12	145.50	141.50	-5	502	-1.00%
2025/01/07	3	138.83	22	137.23	138.00	-19	448	-4.23%
2025/01/06	6	129.67	1	127.00	129.00	5	422	1.18%
2025/01/03	10	129.80	7	128.86	127.50	3	419	0.71%
2025/01/02	3	134.67	22	132.68	130.50	-19	415	-4.57%
2024/12/30	1	125.50	0	0.00	125.00	1	398	0.25%
2024/12/27	3	125.00	3	124.50	124.00	0	399	0.00%
2024/12/26	0	0.00	1	128.50	126.50	-1	401	-0.25%
2024/12/25	1	129.50	0	0.00	130.00	1	401	0.25%
2024/12/24	0	0.00	3	130.67	127.50	-3	399	-0.75%
2024/12/20	10	132.30	0	0.00	126.50	10	391	2.55%
2024/12/19	3	131.83	1	132.50	132.50	2	379	0.53%
2024/12/18	1	134.00	2	134.50	135.00	-1	376	-0.27%
2024/12/17	3	134.50	0	0.00	134.50	3	372	0.80%
2024/12/16	10	139.45	2	141.50	140.00	8	366	2.18%
2024/12/13	2	144.25	7	142.29	143.50	-5	356	-1.40%
2024/12/12	26	144.29	10	146.15	145.50	16	345	4.64%
2024/12/11	22	149.07	69	149.19	151.50	-47	296	-15.88%
2024/12/10	40	136.48	3	141.17	145.50	37	199	18.54%
2024/12/09	0	0.00	4	135.88	133.50	-4	159	-2.51%
2024/12/06	8	125.81	0	0.00	125.00	8	136	5.87%
2024/12/05	0	0.00	3	125.00	126.00	-3	131	-2.27%
2024/12/02	0	0.00	1	119.50	119.50	-1	122	-0.82%
2024/11/29	1	119.00	0	0.00	119.50	1	122	0.82%
2024/11/28	1	119.50	2	119.50	118.50	-1	121	-0.82%
2024/11/27	0.6	123.00	0	0.00	119.50	0.6	121	0.46%
2024/11/25	1	123.00	0	0.00	124.00	1	121	0.82%
2024/11/22	9	122.56	2	120.00	120.50	7	122	5.69%
2024/11/13	0	0.00	2	119.00	119.50	-2	104	-1.91%
2024/11/12	2	120.00	2	120.50	118.00	0	104	0.00%
2024/11/11	2	121.00	0	0.00	121.00	2	104	1.92%
2024/11/08	0	0.00	2	123.00	121.00	-2	103	-1.93%
2024/11/06	2	126.00	0	0.00	123.50	2	104	1.91%
2024/10/30	1	131.00	3	130.33	126.00	-2	100	-1.99%
2024/10/29	1	121.50	0	0.00	121.00	1	87	1.15%
2024/10/28	3	124.33	1	123.00	121.00	2	85	2.34%
2024/10/25	7	125.14	8	127.50	125.00	-1	82	-1.21%
2024/10/24	2	123.50	2	125.00	127.50	0	56	0.00%
2024/10/23	0	0.00	1	117.00	116.00	-1	46	-2.16%
2024/10/22	0	0.00	3	115.67	116.00	-3	46	-6.49%
2024/10/11	1	116.00	0	0.00	116.00	1	51	1.93%
2024/10/09	1	119.50	0	0.00	116.00	1	52	1.89%
2024/10/08	0	0.00	1	121.50	119.00	-1	52	-1.90%
2024/10/07	2	120.00	2	121.25	120.00	0	66	0.00%
2024/10/04	2	121.50	0	0.00	119.50	2	72	2.76%
2024/10/01	0	0.00	3	123.00	122.50	-3	71	-4.19%
2024/09/30	5	125.70	0	0.00	125.00	5	69	7.19%
2024/09/27	3	120.67	1	121.00	121.00	2	66	3.02%
2024/09/25	1	118.00	2	116.50	116.00	-1	66	-1.49%
2024/09/24	3	116.17	0	0.00	115.00	3	66	4.49%
2024/09/23	1	117.00	1	118.00	117.00	0	66	0.00%
2024/09/19	0	0.00	1	119.00	119.00	-1	67	-1.49%
2024/09/18	0	0.00	2	119.50	118.50	-2	67	-2.99%
2024/09/16	2	120.75	0	0.00	121.50	2	66	3.01%
2024/09/13	3	117.17	0	0.00	117.00	3	65	4.58%
2024/09/10	1	113.50	2	113.50	113.50	-1	66	-1.49%
2024/09/09	3	114.33	0	0.00	115.50	3	66	4.50%
2024/09/06	0	0.00	1	112.00	112.00	-1	66	-1.51%
2024/09/04	3	112.17	0	0.00	112.50	3	66	4.50%
2024/09/03	1	114.00	0	0.00	114.00	1	66	1.50%
2024/08/28	0	0.00	2	113.00	112.50	-2	69	-2.86%
2024/08/27	0	0.00	3	114.00	113.50	-3	70	-4.29%
2024/08/26	10	120.50	0	0.00	124.00	10	69	14.45%
2024/08/23	1	118.50	0	0.00	115.50	1	67	1.48%
2024/08/22	1	117.50	0	0.00	117.00	1	68	1.46%
2024/08/21	2	121.00	0	0.00	120.00	2	68	2.90%
2024/08/15	0	0.00	1	111.50	111.00	-1	67	-1.48%
2024/08/14	0	0.00	1	113.00	112.00	-1	67	-1.48%
2024/08/08	0	0.00	1	103.00	111.50	-1	66	-1.50%
2024/08/02	2	107.00	0	0.00	108.00	2	67	2.96%
2024/08/01	0	0.00	1	110.00	109.00	-1	67	-1.48%
2024/07/31	0	0.00	1	108.00	108.50	-1	67	-1.49%
2024/07/26	1	113.00	1	112.50	113.50	0	66	0.00%
2024/07/23	1	116.50	1	115.50	116.00	0	67	0.00%
2024/07/18	0	0.00	1	123.00	123.50	-1	66	-1.51%
2024/07/17	0	0.00	2	127.00	123.50	-2	66	-3.01%
2024/07/15	1	121.50	0	0.00	121.00	1	66	1.49%
2024/07/12	0	0.00	1	121.50	121.50	-1	66	-1.50%
2024/07/11	0	0.00	1	127.00	127.00	-1	65	-1.52%
2024/07/10	0	0.00	1	126.50	127.50	-1	65	-1.53%
2024/06/26	3	109.83	0	0.00	109.00	3	48	6.15%
2024/06/25	0	0.00	2	109.00	109.00	-2	54	-3.65%
2024/06/21	0	0.00	1	109.00	110.00	-1	62	-1.61%
2024/06/20	0	0.00	1	108.50	109.00	-1	65	-1.54%
2024/06/19	1	111.00	2	110.00	108.50	-1	69	-1.44%
2024/06/18	0	0.00	4	111.00	112.00	-4	72	-5.51%
2024/06/14	1	113.50	2	112.50	113.00	-1	75	-1.33%
2024/06/13	0	0.00	4	112.00	113.00	-4	76	-5.24%
2024/06/11	3	113.50	0	0.00	111.50	3	77	3.89%
2024/06/07	0	0.00	1	112.50	111.50	-1	77	-1.29%
2024/06/05	1	109.50	0	0.00	110.00	1	79	1.26%
2024/06/04	3	110.33	0	0.00	109.00	3	81	3.70%
2024/05/31	1	114.00	1	113.00	113.00	0	83	0.00%
2024/05/29	1	113.50	1	113.50	113.50	0	84	0.00%
2024/05/28	3	115.67	0	0.00	114.00	3	84	3.54%
2024/05/27	2	115.50	4	114.38	114.50	-2	84	-2.36%
2024/05/24	1	115.00	0	0.00	114.50	1	84	1.18%
2024/05/23	0	0.00	4	115.75	115.00	-4	85	-4.70%
2024/05/22	1	116.50	2	116.50	116.50	-1	86	-1.16%
2024/05/21	1	115.00	0	0.00	116.00	1	88	1.13%
2024/05/20	0	0.00	2	115.00	114.50	-2	90	-2.21%
2024/05/17	10	115.75	0	0.00	115.50	10	93	10.65%
2024/05/15	1	115.50	0	0.00	115.50	1	95	1.04%
2024/05/14	2	115.00	0	0.00	115.00	2	96	2.08%
2024/05/10	0	0.00	1	113.50	115.00	-1	96	-1.03%
2024/05/09	0	0.00	2	115.50	114.50	-2	97	-2.05%
2024/05/08	0	0.00	16	117.50	116.50	-16	97	-16.46%
2024/05/06	0	0.00	2	124.50	124.50	-2	95	-2.10%
2024/04/29	0	0.00	2	124.50	124.50	-2	97	-2.05%
2024/04/24	0	0.00	2	124.00	124.50	-2	100	-1.99%
2024/04/23	0	0.00	2	123.00	122.50	-2	102	-1.96%
2024/04/22	2	122.50	1	123.50	122.00	1	104	0.96%
2024/04/19	0	0.00	2	122.25	121.50	-2	106	-1.89%
2024/04/18	0	0.00	1	127.00	126.50	-1	106	-0.94%
2024/04/17	0	0.00	1	127.00	126.50	-1	115	-0.86%
2024/04/16	0	0.00	1	126.00	126.50	-1	118	-0.84%
2024/04/15	1	128.00	0	0.00	127.50	1	129	0.77%
2024/04/12	0	0.00	3	129.00	128.50	-3	129	-2.32%
2024/04/03	1	135.00	0	0.00	134.00	1	132	0.75%
2024/04/01	4	134.50	0	0.00	135.50	4	134	2.98%