• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.53%
  • 成交量
    755張
  • 產業
    上櫃 資訊服務類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
叡揚 (6752)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010132.3000.00126.50103912.55%
2024/12/193131.831132.50132.5023790.53%
2024/12/181134.002134.50135.00-1376-0.27%
2024/12/173134.5000.00134.5033720.80%
2024/12/1610139.452141.50140.0083662.18%
2024/12/132144.257142.29143.50-5356-1.40%
2024/12/1226144.2910146.15145.50163454.64%
2024/12/1122149.0769149.19151.50-47296-15.88%
2024/12/1040136.483141.17145.503719918.54%
2024/12/0900.004135.88133.50-4159-2.51%
2024/12/068125.8100.00125.0081365.87%
2024/12/0500.003125.00126.00-3131-2.27%
2024/12/0200.001119.50119.50-1122-0.82%
2024/11/291119.0000.00119.5011220.82%
2024/11/281119.502119.50118.50-1121-0.82%
2024/11/270.6123.0000.00119.500.61210.46%
2024/11/251123.0000.00124.0011210.82%
2024/11/229122.562120.00120.5071225.69%
2024/11/1300.002119.00119.50-2104-1.91%
2024/11/122120.002120.50118.0001040.00%
2024/11/112121.0000.00121.0021041.92%
2024/11/0800.002123.00121.00-2103-1.93%
2024/11/062126.0000.00123.5021041.91%
2024/10/301131.003130.33126.00-2100-1.99%
2024/10/291121.5000.00121.001871.15%
2024/10/283124.331123.00121.002852.34%
2024/10/257125.148127.50125.00-182-1.21%
2024/10/242123.502125.00127.500560.00%
2024/10/2300.001117.00116.00-146-2.16%
2024/10/2200.003115.67116.00-346-6.49%
2024/10/111116.0000.00116.001511.93%
2024/10/091119.5000.00116.001521.89%
2024/10/0800.001121.50119.00-152-1.90%
2024/10/072120.002121.25120.000660.00%
2024/10/042121.5000.00119.502722.76%
2024/10/0100.003123.00122.50-371-4.19%
2024/09/305125.7000.00125.005697.19%
2024/09/273120.671121.00121.002663.02%
2024/09/251118.002116.50116.00-166-1.49%
2024/09/243116.1700.00115.003664.49%
2024/09/231117.001118.00117.000660.00%
2024/09/1900.001119.00119.00-167-1.49%
2024/09/1800.002119.50118.50-267-2.99%
2024/09/162120.7500.00121.502663.01%
2024/09/133117.1700.00117.003654.58%
2024/09/101113.502113.50113.50-166-1.49%
2024/09/093114.3300.00115.503664.50%
2024/09/0600.001112.00112.00-166-1.51%
2024/09/043112.1700.00112.503664.50%
2024/09/031114.0000.00114.001661.50%
2024/08/2800.002113.00112.50-269-2.86%
2024/08/2700.003114.00113.50-370-4.29%
2024/08/2610120.5000.00124.00106914.45%
2024/08/231118.5000.00115.501671.48%
2024/08/221117.5000.00117.001681.46%
2024/08/212121.0000.00120.002682.90%
2024/08/1500.001111.50111.00-167-1.48%
2024/08/1400.001113.00112.00-167-1.48%
2024/08/0800.001103.00111.50-166-1.50%
2024/08/022107.0000.00108.002672.96%
2024/08/0100.001110.00109.00-167-1.48%
2024/07/3100.001108.00108.50-167-1.49%
2024/07/261113.001112.50113.500660.00%
2024/07/231116.501115.50116.000670.00%
2024/07/1800.001123.00123.50-166-1.51%
2024/07/1700.002127.00123.50-266-3.01%
2024/07/151121.5000.00121.001661.49%
2024/07/1200.001121.50121.50-166-1.50%
2024/07/1100.001127.00127.00-165-1.52%
2024/07/1000.001126.50127.50-165-1.53%
2024/06/263109.8300.00109.003486.15%
2024/06/2500.002109.00109.00-254-3.65%
2024/06/2100.001109.00110.00-162-1.61%
2024/06/2000.001108.50109.00-165-1.54%
2024/06/191111.002110.00108.50-169-1.44%
2024/06/1800.004111.00112.00-472-5.51%
2024/06/141113.502112.50113.00-175-1.33%
2024/06/1300.004112.00113.00-476-5.24%
2024/06/113113.5000.00111.503773.89%
2024/06/0700.001112.50111.50-177-1.29%
2024/06/051109.5000.00110.001791.26%
2024/06/043110.3300.00109.003813.70%
2024/05/311114.001113.00113.000830.00%
2024/05/291113.501113.50113.500840.00%
2024/05/283115.6700.00114.003843.54%
2024/05/272115.504114.38114.50-284-2.36%
2024/05/241115.0000.00114.501841.18%
2024/05/2300.004115.75115.00-485-4.70%
2024/05/221116.502116.50116.50-186-1.16%
2024/05/211115.0000.00116.001881.13%
2024/05/2000.002115.00114.50-290-2.21%
2024/05/1710115.7500.00115.50109310.65%
2024/05/151115.5000.00115.501951.04%
2024/05/142115.0000.00115.002962.08%
2024/05/1000.001113.50115.00-196-1.03%
2024/05/0900.002115.50114.50-297-2.05%
2024/05/0800.0016117.50116.50-1697-16.46%
2024/05/0600.002124.50124.50-295-2.10%
2024/04/2900.002124.50124.50-297-2.05%
2024/04/2400.002124.00124.50-2100-1.99%
2024/04/2300.002123.00122.50-2102-1.96%
2024/04/222122.501123.50122.0011040.96%
2024/04/1900.002122.25121.50-2106-1.89%
2024/04/1800.001127.00126.50-1106-0.94%
2024/04/1700.001127.00126.50-1115-0.86%
2024/04/1600.001126.00126.50-1118-0.84%
2024/04/151128.0000.00127.5011290.77%
2024/04/1200.003129.00128.50-3129-2.32%
2024/04/031135.0000.00134.0011320.75%
2024/04/014134.5000.00135.5041342.98%
2024/03/281135.0000.00135.0011370.73%
2024/03/2700.0018138.72137.50-18137-13.13%
2024/03/2623138.0000.00138.002313417.11%
2024/03/2500.001136.50137.50-1134-0.75%
2024/03/229136.5000.00136.5091376.56%
2024/03/207135.2100.00134.5071474.76%
2024/03/1900.009131.00131.00-9144-6.22%
2024/03/182131.502130.50131.5001440.00%
2024/03/151130.0000.00129.5011460.68%
2024/03/141125.0000.00127.0011470.68%
2024/03/1300.001127.00125.50-1151-0.66%
2024/03/122127.0000.00127.0021551.28%
2024/03/0800.001128.00124.00-1169-0.59%
2024/03/055130.501130.50130.5041812.21%
2024/03/042129.508129.38128.50-6183-3.27%
2024/03/014129.5000.00128.5041842.17%
2024/02/291128.0000.00128.0011860.54%
2024/02/273129.001127.00128.0021911.04%
2024/02/263129.6700.00128.5032001.50%
2024/02/2300.004128.50128.00-4207-1.93%
2024/02/221130.5000.00129.5012080.48%
2024/02/212131.002131.50129.5002090.00%
2024/02/1600.003130.83129.50-3219-1.37%
2024/02/1500.001130.00131.50-1220-0.45%
2024/02/0100.002128.00129.00-2240-0.83%
2024/01/3100.001130.50129.00-1264-0.38%
2024/01/291131.5000.00131.5013050.33%
2024/01/261131.006131.25130.50-5324-1.54%
2024/01/251134.0000.00133.5013240.31%
2024/01/248134.0000.00134.5083272.45%
2024/01/231133.0000.00133.0013370.30%
2024/01/221135.0000.00135.0013550.28%
2024/01/1900.002131.50134.50-2387-0.52%
2024/01/181134.001134.00134.5004010.00%
2024/01/164138.0000.00138.0044110.97%
2024/01/1500.001139.50142.00-1409-0.24%
2024/01/122138.7500.00138.0024080.49%
2024/01/1100.003141.83141.00-3406-0.74%
2024/01/102139.005137.10140.00-3399-0.75%
2024/01/0900.008137.88137.50-8398-2.01%
2024/01/042137.759135.94135.00-7397-1.76%
2024/01/034134.636136.50137.00-2415-0.48%
2024/01/021136.0000.00136.0014180.24%
2023/12/292134.251136.00136.5014170.24%
2023/12/274136.881138.50136.5034160.72%
2023/12/2600.001136.50136.00-1414-0.24%
2023/12/255135.001135.50134.0044120.97%
2023/12/2200.001138.00136.50-1409-0.24%
2023/12/213139.673137.67138.5004080.00%
2023/12/205138.809138.72136.00-4405-0.99%
2023/12/192139.0016139.28140.00-14401-3.48%
2023/12/1815140.936142.75142.0093962.27%
2023/12/1510134.804134.38135.0063811.57%
2023/12/1410134.300.1135.00134.009.93812.60%
2023/12/136133.422134.75133.0043841.04%
2023/12/121136.506138.50136.50-5384-1.30%
2023/12/118138.816138.67139.5023830.52%
2023/12/086142.5012140.79138.50-6381-1.57%
2023/12/074142.254140.63140.0003790.00%
2023/12/0614142.8212143.92141.0023750.53%
2023/12/055137.803136.00137.5023640.55%
2023/12/044136.502140.00135.5023620.55%
2023/12/013138.501137.50142.0023560.56%
2023/11/2900.001134.00137.00-1349-0.29%
2023/11/2200.000.2140.00141.50-0.2333-0.06%
2023/11/1400.001142.00138.00-1332-0.30%
2023/11/083142.004144.25143.00-1322-0.31%
2023/10/3000.001128.00131.00-1282-0.35%
2023/10/2600.001116.50122.00-1249-0.40%
2023/10/2500.002119.00116.50-2247-0.81%
2023/10/201110.5000.00110.5013050.33%
2023/10/191.3117.002114.25113.50-0.7318-0.23%
2023/10/182113.502113.50115.0003490.00%
2023/10/1100.003127.00122.00-3350-0.86%
2023/10/051107.5000.00107.0013300.30%
2023/09/2700.001104.50105.00-1336-0.30%
2023/09/2500.001106.50106.50-1344-0.29%
2023/09/212105.5000.00105.5023460.58%
2023/09/201108.5000.00108.5013480.29%
2023/09/1900.002110.50110.50-2352-0.57%
2023/09/1800.0010116.40112.50-10353-2.83%
2023/09/151107.503109.67112.50-2352-0.57%
2023/09/145108.601108.00108.0043531.13%
2023/09/136105.3300.00105.5063581.67%
2023/09/1200.002106.75106.00-2361-0.55%
2023/09/112109.5000.00107.5023630.55%
2023/09/0800.002114.50112.50-2367-0.54%
2023/09/073117.3300.00116.5033730.80%
2023/09/064116.884117.25117.5003790.00%
2023/09/052116.752118.50116.0003840.00%
2023/09/043118.5010117.35117.50-7388-1.80%
2023/09/011114.003114.83115.00-2389-0.51%
2023/08/311114.004113.88113.50-3392-0.76%
2023/08/308111.9400.00112.5083952.02%
2023/08/292111.001111.00111.0014050.25%
2023/08/2800.001109.50109.50-1428-0.23%
2023/08/2500.001112.50113.00-1431-0.23%
2023/08/241114.0017114.18112.50-16440-3.64%
2023/08/234119.6311120.64120.00-7450-1.56%
2023/08/2214118.6810118.90118.0044540.88%
2023/08/2112120.883120.67120.0094621.95%
2023/08/1811126.648128.50122.0034650.64%
2023/08/1712130.2900.00129.00124622.60%
2023/08/162132.251134.00133.0014780.21%
2023/08/111138.005137.70138.00-4490-0.82%
2023/08/105136.902138.25137.0034940.61%
2023/08/092144.001143.00142.5014930.20%
2023/08/082152.001156.00149.0014910.20%
2023/08/076152.176152.83153.5004900.00%
2023/08/0413159.1212159.29156.0014860.21%
2023/08/026156.8319161.71155.50-13474-2.74%
2023/08/0110154.204152.63152.0064561.31%
2023/07/3116164.8811162.50156.0055070.98%
2023/07/287173.0054172.96172.00-47591-7.94%
2023/07/2752173.843175.67171.00496867.14%
2023/07/1900.004142.75140.00-41,040-0.38%
2023/07/181147.005143.00140.00-41,103-0.36%
2023/07/171142.0010143.35142.00-91,149-0.78%
2023/07/1410141.0000.00140.00101,1620.86%
2023/07/135140.801140.50140.0041,1860.34%
2023/07/123143.671149.00142.0021,2070.17%
2023/07/1100.005149.10146.50-51,216-0.41%
2023/07/102147.501148.50146.5011,2200.08%
2023/07/074148.2500.00148.5041,2230.33%
2023/07/061154.001152.50148.5001,2530.00%
2023/07/051153.0000.00151.0011,2630.08%
2023/07/031149.502155.75158.00-11,261-0.08%
2023/06/301152.001149.00149.0001,2580.00%
2023/06/281148.501152.50152.5001,2610.00%
2023/06/271145.502150.00150.50-11,263-0.08%
2023/06/261148.001148.50145.5001,2640.00%
2023/06/214149.136150.33151.00-21,269-0.16%
2023/06/2000.0010148.45148.00-101,274-0.78%
2023/06/1900.004148.38152.50-41,285-0.31%
2023/06/166143.2517146.18145.00-111,295-0.85%
2023/06/153144.837146.07144.50-41,301-0.31%
2023/06/142147.0012149.00147.00-101,305-0.77%
2023/06/1324149.601148.00148.00231,3091.76%
2023/06/1215152.438154.69151.0071,3050.54%
2023/06/0913158.691161.50158.00121,3010.92%
2023/06/082165.002166.00161.5001,3000.00%
2023/06/071169.006170.50170.50-51,302-0.38%
2023/06/066168.583172.83168.0031,3030.23%
2023/06/052172.751176.50172.0011,3040.08%
2023/06/024179.385180.30172.50-11,306-0.08%
2023/06/017176.295177.40175.5021,3030.15%
2023/05/311173.5000.00171.0011,2890.08%
2023/05/3000.002176.00176.00-21,290-0.15%
2023/05/295177.305176.10178.5001,2870.00%
2023/05/265173.306173.00168.00-11,285-0.08%
2023/05/254176.504176.75170.5001,2870.00%
2023/05/243172.673174.50174.0001,2840.00%
2023/05/233179.004180.50174.00-11,282-0.08%
2023/05/224180.7500.00179.0041,2770.31%
2023/05/0536185.8548186.94183.00-121,253-0.96%
2023/05/0460188.5160185.99180.0001,2000.00%
2023/05/0346184.4234184.79177.00121,1001.09%
2023/05/024176.3843175.87186.00-39993-3.93%
2023/04/2838165.8430161.38169.5089330.86%
2023/04/2740152.3976154.96154.50-36883-4.08%
2023/04/2686163.9972164.05158.50148321.68%
2023/04/2583172.9934168.13161.50496927.08%
2023/04/2418157.5884158.76168.00-66579-11.38%
2023/04/21116150.7556152.04153.006052611.40% 大買/
2023/04/2064151.5392152.99143.00-28462-6.06%
2023/04/1929148.7611148.27154.00184164.32%
2023/04/1832146.7763148.69140.00-31400-7.73%
2023/04/1744146.944146.50150.004037410.68%
2023/04/149137.118138.63136.5013500.29%
2023/04/1314131.503131.50131.00113403.23%
2023/04/123136.173136.17134.0003360.00%
2023/04/1127146.65111147.27137.00-84330-25.44% 大賣/
2023/04/1088144.224138.13144.508429828.13%
2023/04/076131.4200.00131.5062872.09%
2023/04/065130.7000.00130.5052861.75%
2023/03/3034135.7100.00137.003428312.01%
2023/03/075162.0000.00162.0051633.06%
〈熱門股〉叡揚全年營收有望寫新紀錄 股價衝上16個月新高Anue鉅亨－7天前
...詳全文
叡揚財報／前三季稅後純益1.44億元 EPS 4.11元UDN聯合新聞網－2024/11/07
資訊軟體大廠叡揚（6752）7日宣布，前三季合併營收12.33億元，與去年度同期11.31億元相比，年增9.05%，前三......詳全文
富比世2024年亞洲最佳中小企業名單 叡揚上榜Anue鉅亨－2024/08/16
...詳全文
叡揚 相關文章
叡揚 相關影音