威鋒電子 (6756)-美商高盛券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
135.0
漲跌
▲2.0
漲幅
+1.50%
成交量
97張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	134.50	5	133.70	135.00	-3	207	-1.44%
2024/12/02	3	134.17	14	133.75	133.00	-11	207	-5.31%
2024/11/29	8	132.81	5	132.00	132.50	3	204	1.47%
2024/11/28	0	0.00	9	131.06	131.50	-9	204	-4.41%
2024/11/27	0	0.00	14	136.29	134.50	-14	202	-6.90%
2024/11/26	2	139.75	18	139.19	138.00	-16	201	-7.94%
2024/11/25	159	138.75	10	142.90	138.00	149	198	74.94%	大買/鉅額交易
2024/11/22	6	139.42	11	139.09	139.00	-5	184	-2.71%
2024/11/21	8	138.56	19	137.89	137.50	-11	184	-5.97%
2024/11/20	5	137.20	10	137.10	137.00	-5	183	-2.72%
2024/11/19	7	137.86	13	137.38	137.00	-6	183	-3.27%
2024/11/18	16	135.88	11	135.77	135.50	5	183	2.72%
2024/11/15	10	138.80	4	137.63	138.00	6	182	3.29%
2024/11/14	6	139.50	14	138.79	138.00	-8	182	-4.37%
2024/11/13	28	141.05	8	140.56	140.00	20	181	11.02%
2024/11/12	18	138.42	9	137.78	136.50	9	179	5.01%
2024/11/11	14	143.46	11	143.55	143.50	3	174	1.72%
2024/11/08	23	143.72	5	144.10	141.50	18	171	10.50%
2024/11/07	7	147.79	25	146.32	147.00	-18	166	-10.83%
2024/11/06	5	151.60	10	151.35	150.50	-5	160	-3.12%
2024/11/05	7	152.50	3	151.00	151.00	4	164	2.43%
2024/11/04	3	151.67	4	152.38	150.50	-1	175	-0.57%
2024/11/01	9	152.50	6	151.50	154.00	3	177	1.69%
2024/10/30	6	153.58	11	154.64	153.00	-5	176	-2.83%
2024/10/29	5	162.50	21	162.90	161.50	-16	171	-9.32%
2024/10/28	5	165.90	9	164.61	167.00	-4	170	-2.35%
2024/10/25	1	165.50	1	166.00	165.00	0	170	0.00%
2024/10/24	4	167.50	6	166.75	165.00	-2	173	-1.15%
2024/10/23	2	170.75	4	170.75	169.50	-2	174	-1.15%
2024/10/22	5	171.40	8	170.38	173.00	-3	174	-1.72%
2024/10/21	8	168.50	4	168.13	170.00	4	176	2.27%
2024/10/18	3	165.00	3	164.83	164.00	0	179	0.00%
2024/10/17	17	168.76	9	167.61	167.00	8	181	4.42%
2024/10/16	16	167.63	3.1	168.31	166.00	12.9	177	7.26%
2024/10/15	2	172.00	7	172.21	171.50	-5	175	-2.85%
2024/10/14	12	171.38	0	0.00	171.00	12	175	6.83%
2024/10/11	2	174.75	11	172.86	172.00	-9	176	-5.11%
2024/10/09	2	179.75	24	176.52	174.50	-22	176	-12.45%
2024/10/08	18	173.36	11	172.82	174.00	7	174	4.02%
2024/10/07	9	176.72	1	178.50	176.50	8	175	4.57%
2024/10/04	5	179.00	7	181.00	178.00	-2	177	-1.13%
2024/10/01	3	188.67	18	188.08	185.00	-15	175	-8.54%
2024/09/30	4	187.13	3	188.33	187.50	1	169	0.59%
2024/09/27	12	185.58	11	188.73	182.50	1	164	0.61%
2024/09/26	4	190.00	22	192.64	187.00	-18	160	-11.19%
2024/09/25	6	176.92	4	185.25	188.00	2	142	1.40%
2024/09/24	1	172.00	3	172.17	171.00	-2	131	-1.52%
2024/09/23	2	174.75	1	174.00	174.00	1	132	0.75%
2024/09/20	11	172.36	0	0.00	172.50	11	133	8.23%
2024/09/19	3	169.00	2	168.00	170.00	1	134	0.74%
2024/09/18	5	168.10	11	167.27	169.00	-6	136	-4.38%
2024/09/16	7	165.71	3	167.33	165.00	4	137	2.90%
2024/09/13	4	163.50	1	164.50	161.00	3	140	2.14%
2024/09/12	5	164.60	1	162.50	164.50	4	141	2.82%
2024/09/11	1	163.00	1	161.00	160.50	0	143	0.00%
2024/09/10	5	163.40	10	163.80	163.00	-5	146	-3.41%
2024/09/09	23	161.30	4	160.88	161.50	19	150	12.61%
2024/09/06	7	163.57	2	163.25	164.00	5	150	3.32%
2024/09/05	7	165.93	3	167.00	164.00	4	153	2.61%
2024/09/04	2	166.00	16	164.66	163.50	-14	154	-9.09%
2024/09/03	3	176.50	9	175.28	173.50	-6	156	-3.84%
2024/09/02	8	177.56	2	177.25	177.50	6	157	3.81%
2024/08/30	1	176.50	1	175.50	176.50	0	158	0.00%
2024/08/29	4	173.38	5	175.30	174.50	-1	160	-0.62%
2024/08/28	0	0.00	1	173.00	172.00	-1	160	-0.62%
2024/08/27	1	173.50	1	174.00	173.00	0	165	0.00%
2024/08/26	8	173.75	1	172.00	175.00	7	168	4.16%
2024/08/23	7	170.00	1	170.00	172.00	6	174	3.44%
2024/08/22	4	171.63	3	172.67	172.00	1	183	0.55%
2024/08/21	8.1	170.13	1	169.50	170.00	7.1	185	3.83%
2024/08/20	3	171.33	5	171.40	172.00	-2	185	-1.08%
2024/08/19	2	169.50	3	169.17	170.00	-1	186	-0.54%
2024/08/16	6	167.50	5	167.10	169.50	1	187	0.53%
2024/08/15	1	163.00	10	163.30	162.50	-9	185	-4.84%
2024/08/14	3	160.83	2	160.25	162.00	1	187	0.53%
2024/08/13	6	157.58	1	157.50	157.50	5	188	2.66%
2024/08/12	8	156.63	1	157.00	157.00	7	189	3.69%
2024/08/09	7	154.21	10	152.80	152.50	-3	189	-1.58%
2024/08/08	7	151.86	4	151.75	150.50	3	192	1.56%
2024/08/07	23	155.07	5	155.90	156.00	18	192	9.35%
2024/08/06	31	144.19	11	152.45	144.50	20	191	10.47%
2024/08/05	1	158.00	1	157.50	157.50	0	182	0.00%
2024/08/02	3	176.83	7	175.79	175.00	-4	179	-2.23%
2024/08/01	7	181.43	1	181.00	182.00	6	181	3.31%
2024/07/31	11	178.14	5	178.00	179.00	6	181	3.30%
2024/07/30	6	175.92	13	174.77	178.00	-7	183	-3.82%
2024/07/29	3	174.50	3	176.33	174.50	0	181	0.00%
2024/07/26	7	179.43	3	178.67	181.00	4	179	2.22%
2024/07/23	3	184.83	7	183.36	183.00	-4	179	-2.23%
2024/07/22	8	182.50	17	182.79	181.00	-9	180	-5.00%
2024/07/19	4	189.00	32	189.94	186.50	-28	178	-15.68%
2024/07/18	3	193.33	34	192.59	193.50	-31	176	-17.53%
2024/07/17	4	197.50	9	197.50	198.00	-5	177	-2.82%
2024/07/16	3	197.33	1	197.00	197.50	2	179	1.12%
2024/07/15	4	196.25	5	195.50	195.00	-1	183	-0.54%
2024/07/12	7	198.43	6	197.17	197.00	1	185	0.54%
2024/07/11	8	198.38	4	197.38	197.50	4	187	2.14%
2024/07/10	3	197.83	7	196.36	197.00	-4	191	-2.09%
2024/07/09	7	194.00	20	194.88	194.00	-13	193	-6.73%
2024/07/08	3	198.00	7	198.86	197.50	-4	195	-2.05%
2024/07/05	9	201.56	9	202.22	203.00	0	194	0.00%
2024/07/04	6	200.67	13	200.38	200.50	-7	196	-3.56%
2024/07/03	6	200.58	2	201.00	201.00	4	198	2.01%
2024/07/02	3	197.00	3	197.33	196.50	0	201	0.00%
2024/07/01	3	198.17	2	198.75	196.50	1	203	0.49%
2024/06/28	1	199.00	6	198.00	198.00	-5	205	-2.44%
2024/06/27	1	199.00	13	198.19	197.00	-12	208	-5.75%
2024/06/26	1	200.50	1	201.00	200.50	0	208	0.00%
2024/06/25	19	197.71	4	197.75	200.00	15	212	7.08%
2024/06/24	1	204.50	7	203.00	201.00	-6	211	-2.84%
2024/06/21	9	207.39	13	206.12	207.50	-4	215	-1.85%
2024/06/20	6	210.00	2	209.75	209.50	4	233	1.71%
2024/06/19	21	207.33	4	207.88	206.00	17	234	7.25%
2024/06/18	0	0.00	14	208.39	208.50	-14	235	-5.93%
2024/06/17	2	207.75	11	207.27	208.50	-9	235	-3.82%
2024/06/14	4	206.38	14	205.64	207.00	-10	235	-4.24%
2024/06/13	4	201.63	0	0.00	202.50	4	233	1.72%
2024/06/12	6	202.33	7	201.71	199.50	-1	239	-0.42%
2024/06/11	1	200.00	6	199.50	199.00	-5	244	-2.05%
2024/06/07	8	200.63	3	196.67	201.00	5	251	1.99%
2024/06/06	1	196.50	5	196.50	195.00	-4	252	-1.59%
2024/06/05	1	198.50	0	0.00	197.50	1	256	0.39%
2024/06/04	18	202.11	5	202.70	200.50	13	272	4.77%
2024/06/03	3	201.17	0	0.00	201.50	3	288	1.04%
2024/05/31	3	199.67	7	200.86	200.00	-4	314	-1.27%
2024/05/30	7	200.86	6	200.83	200.00	1	319	0.31%
2024/05/29	7	202.43	11	204.23	201.50	-4	327	-1.22%
2024/05/28	19	200.03	29	201.09	205.00	-10	328	-3.05%
2024/05/27	6	194.33	0	0.00	194.50	6	330	1.81%
2024/05/24	0	0.00	1	191.00	192.00	-1	359	-0.28%
2024/05/23	0	0.00	10	193.15	192.00	-10	379	-2.63%
2024/05/22	10	195.70	2	196.00	196.50	8	406	1.97%
2024/05/21	1	193.50	3	193.50	193.50	-2	412	-0.49%
2024/05/20	6	195.50	13	197.46	195.50	-7	419	-1.67%
2024/05/17	3	195.50	18	195.17	195.00	-15	423	-3.54%
2024/05/16	4	197.13	7	196.86	197.50	-3	426	-0.70%
2024/05/15	4	195.63	14	195.14	195.00	-10	430	-2.32%
2024/05/14	10	194.45	6	195.33	194.50	4	435	0.92%
2024/05/13	8	189.38	19	189.00	189.00	-11	439	-2.50%
2024/05/10	4	186.88	20	186.83	187.50	-16	444	-3.60%
2024/05/09	0	0.00	9	190.61	188.50	-9	445	-2.02%
2024/05/08	3	193.33	3	193.50	192.50	0	448	0.00%
2024/05/07	19	192.29	5	192.20	192.50	14	460	3.04%
2024/05/06	5	193.20	8	192.63	192.50	-3	462	-0.65%
2024/05/03	8	197.75	12	195.38	194.50	-4	467	-0.85%
2024/05/02	14	193.64	0	0.00	192.50	14	478	2.93%
2024/04/30	6	196.17	6	196.50	195.00	0	507	0.00%
2024/04/29	7	194.64	6	195.75	196.50	1	521	0.19%
2024/04/26	9	194.11	1	193.50	192.50	8	529	1.51%
2024/04/25	12	191.29	3	192.50	190.50	9	544	1.65%
2024/04/24	23	195.41	21	195.00	195.50	2	551	0.36%
2024/04/23	13	190.96	3	190.00	190.50	10	561	1.78%
2024/04/22	2	191.75	5	192.70	189.50	-3	569	-0.53%
2024/04/19	4	195.75	10	198.20	194.00	-6	580	-1.03%
2024/04/18	8	204.31	4	203.50	204.00	4	588	0.68%
2024/04/17	1	208.00	5	206.00	206.50	-4	605	-0.66%
2024/04/16	4	204.00	8	206.19	204.00	-4	614	-0.65%
2024/04/15	1	213.50	18	213.53	212.00	-17	626	-2.71%
2024/04/12	2	217.00	18	216.64	218.50	-16	657	-2.44%
2024/04/11	1	215.50	24	215.29	215.50	-23	681	-3.38%
2024/04/10	16	219.25	23	219.15	219.00	-7	706	-0.99%
2024/04/09	9	214.61	9	214.67	215.00	0	745	0.00%
2024/04/08	1	214.50	21	215.21	213.00	-20	823	-2.43%
2024/04/03	1	217.50	32	218.16	220.00	-31	898	-3.45%
2024/04/02	2	218.75	18	219.67	218.50	-16	931	-1.72%
2024/04/01	16	217.25	2	218.00	218.50	14	996	1.40%
2024/03/29	1	216.00	5	216.00	215.00	-4	1,132	-0.35%
2024/03/28	6	217.08	10	218.05	216.00	-4	1,171	-0.34%
2024/03/27	10	220.45	12	219.88	218.50	-2	1,177	-0.17%
2024/03/26	5	220.20	28	220.89	219.00	-23	1,177	-1.95%
2024/03/25	9	229.44	71	230.24	224.50	-62	1,173	-5.29%
2024/03/22	13	222.12	12	222.63	221.50	1	1,154	0.09%
2024/03/21	34	219.74	9	219.67	220.00	25	1,158	2.16%
2024/03/20	10	216.50	22	216.32	217.00	-12	1,179	-1.02%
2024/03/19	16	216.28	34	216.63	216.50	-18	1,188	-1.51%
2024/03/18	25	215.04	6	214.58	215.50	19	1,191	1.60%
2024/03/15	58	214.87	7	216.71	215.00	51	1,195	4.27%
2024/03/14	26	220.58	8	219.19	218.50	18	1,192	1.51%
2024/03/13	7	220.14	40	221.94	218.50	-33	1,193	-2.77%
2024/03/12	10	225.80	19	225.58	226.00	-9	1,189	-0.76%
2024/03/11	21	225.33	10	225.60	223.00	11	1,199	0.92%
2024/03/08	89	228.09	27	230.35	224.50	62	1,201	5.16%
2024/03/07	46	235.68	48	237.27	232.50	-2	1,192	-0.17%
2024/03/06	6	244.00	126	246.91	242.00	-120	1,180	-10.16%	大賣/鉅額交易
2024/03/05	14	262.32	3	264.83	264.50	11	1,190	0.92%
2024/03/04	9	268.44	45	265.78	265.00	-36	1,205	-2.99%
2024/03/01	41	270.33	9	268.78	267.50	32	1,202	2.66%
2024/02/29	15	266.53	60	266.62	268.00	-45	1,205	-3.73%
2024/02/27	79	272.53	24	273.65	271.00	55	1,222	4.50%
2024/02/26	32	272.02	28	272.27	273.00	4	1,239	0.32%
2024/02/23	21	267.60	19	268.26	266.50	2	1,271	0.16%
2024/02/22	18	257.33	9	258.94	259.00	9	1,249	0.72%
2024/02/21	16	260.13	4	257.75	260.50	12	1,248	0.96%
2024/02/20	12	257.46	17	257.88	255.50	-5	1,249	-0.40%
2024/02/19	6	256.75	13	255.73	257.00	-7	1,249	-0.56%
2024/02/16	14	252.04	4	252.13	253.50	10	1,264	0.79%
2024/02/15	6	247.83	17	248.09	252.00	-11	1,268	-0.87%
2024/02/05	31	242.05	22	244.86	240.50	9	1,266	0.71%
2024/02/02	22	249.32	23	249.24	249.00	-1	1,261	-0.08%
2024/02/01	19	250.16	10	250.05	249.00	9	1,261	0.71%
2024/01/31	22	253.36	8	253.25	250.50	14	1,259	1.11%
2024/01/30	34	252.72	9	253.89	252.00	25	1,258	1.99%
2024/01/29	14	258.57	6	257.75	258.50	8	1,253	0.64%
2024/01/26	6	258.75	31	260.73	257.00	-25	1,265	-1.98%
2024/01/25	13	263.15	17	264.74	262.50	-4	1,262	-0.32%
2024/01/24	51	272.92	49	273.55	270.00	2	1,252	0.16%
2024/01/23	10	267.65	37	267.00	267.00	-27	1,229	-2.20%
2024/01/22	29	263.21	2	261.75	262.50	27	1,217	2.22%
2024/01/19	14	262.04	20	265.93	259.00	-6	1,211	-0.50%
2024/01/18	25	262.54	15	263.53	262.00	10	1,203	0.83%
2024/01/17	7	262.79	8	266.06	263.00	-1	1,205	-0.08%
2024/01/16	3	264.83	17	268.15	265.00	-14	1,195	-1.17%
2024/01/15	13	270.58	21	269.86	271.00	-8	1,187	-0.67%
2024/01/12	6	266.75	16	268.19	264.00	-10	1,177	-0.85%
2024/01/11	11	269.45	46	268.20	272.00	-35	1,167	-3.00%
2024/01/10	9	263.33	26	262.46	263.00	-17	1,156	-1.47%
2024/01/09	29	261.00	38	260.67	261.50	-9	1,159	-0.78%
2024/01/08	71	262.27	54	269.44	260.50	17	1,144	1.49%
2024/01/05	21	268.26	73	268.20	269.00	-52	1,112	-4.68%
2024/01/04	87	266.64	23	269.35	265.00	64	1,083	5.91%
2024/01/03	94	275.71	51	279.63	273.00	43	1,058	4.06%
2024/01/02	10	284.95	169	285.80	285.50	-159	1,015	-15.66%	大賣/鉅額交易
2023/12/29	46	274.59	108	269.73	275.00	-62	935	-6.62%	大賣/
2023/12/28	59	262.87	39	264.87	263.50	20	857	2.33%
2023/12/27	48	267.84	98	269.90	266.50	-50	825	-6.06%
2023/12/26	92	266.26	155	266.61	266.00	-63	758	-8.30%	大賣/
2023/12/25	67	248.01	11	247.05	250.50	56	622	9.00%
2023/12/22	12	228.71	11	227.59	228.00	1	583	0.17%
2023/12/21	6	222.08	2	222.50	221.00	4	575	0.70%
2023/12/20	2	223.50	2	225.50	222.50	0	573	0.00%
2023/12/19	6	222.17	7	222.50	222.50	-1	571	-0.17%
2023/12/18	16	223.28	6	226.50	223.00	10	573	1.74%
2023/12/15	12	239.08	51	237.30	230.50	-39	567	-6.87%
2023/12/14	34	240.85	14	241.54	240.50	20	545	3.66%
2023/12/13	2	237.75	4	239.63	236.50	-2	535	-0.37%
2023/12/12	6	236.08	19	237.29	235.00	-13	534	-2.43%
2023/12/11	20	239.65	4	239.63	238.00	16	531	3.01%
2023/12/08	29	241.28	8	239.50	237.00	21	529	3.96%
2023/12/07	4	237.63	23	237.76	234.00	-19	526	-3.61%
2023/12/06	47	241.98	15	240.17	240.50	32	526	6.08%
2023/12/05	28	232.89	9	232.78	232.00	19	514	3.69%
2023/12/04	22	238.57	3	238.33	237.00	19	513	3.70%
2023/12/01	5	238.60	9	239.50	237.50	-4	514	-0.78%
2023/11/30	34	245.41	50	246.54	240.50	-16	523	-3.06%
2023/11/29	48	239.47	28	239.43	242.50	20	497	4.02%
2023/11/28	23	233.83	17	233.88	234.50	6	480	1.25%
2023/11/27	20	232.98	19	235.53	231.00	1	484	0.21%
2023/11/24	65	237.37	47	240.61	235.50	18	486	3.70%
2023/11/22	96	237.52	23	234.20	239.00	73	415	17.57%
2023/11/21	4	224.38	10	222.30	220.00	-6	364	-1.65%
2023/11/20	31	220.84	7	221.93	220.00	24	360	6.66%
2023/11/17	33	219.92	18	219.11	222.00	15	355	4.22%
2023/11/16	8	217.19	11	217.14	216.50	-3	347	-0.86%
2023/11/15	37	219.59	21	219.74	218.50	16	344	4.65%
2023/11/14	37	212.54	4	211.75	214.00	33	325	10.14%
2023/11/13	15	207.50	9	206.00	206.00	6	319	1.88%
2023/11/10	8	206.00	18	204.58	204.00	-10	317	-3.14%
2023/11/09	11	207.45	13	208.12	206.50	-2	316	-0.63%
2023/11/08	3	214.33	3	213.83	214.00	0	315	0.00%
2023/11/07	11	213.64	3	213.17	213.50	8	316	2.53%
2023/11/06	17	214.88	7	214.43	216.50	10	322	3.10%
2023/11/03	37	213.73	12	213.79	212.50	25	321	7.78%
2023/11/02	29	207.97	0	0.00	207.50	29	310	9.33%
2023/11/01	16	204.91	9	202.00	202.00	7	309	2.26%
2023/10/31	3	211.50	52	204.63	201.50	-49	311	-15.73%
2023/10/30	13	210.31	2	209.50	207.50	11	317	3.47%
2023/10/27	2	208.50	23	206.46	205.00	-21	320	-6.55%
2023/10/26	2	211.00	11	211.73	205.50	-9	333	-2.70%
2023/10/25	49	213.10	0	0.00	211.50	49	344	14.22%
2023/10/24	6	200.08	4	201.38	202.50	2	358	0.56%
2023/10/23	3	202.50	5	202.10	200.50	-2	363	-0.55%
2023/10/20	3	204.00	22	202.02	204.50	-19	374	-5.08%
2023/10/19	23	207.72	10	208.45	206.00	13	378	3.43%
2023/10/18	6	210.83	45	206.26	214.00	-39	379	-10.28%
2023/10/17	30	215.27	85	214.84	210.50	-55	376	-14.61%
2023/10/16	0	0.00	14	205.93	204.50	-14	369	-3.78%
2023/10/13	14	209.82	1	209.50	210.00	13	375	3.46%
2023/10/12	7	207.00	0	0.00	208.50	7	384	1.82%
2023/10/11	5	207.50	21	209.50	204.50	-16	405	-3.95%
2023/10/06	13	208.15	10	208.20	209.50	3	415	0.72%
2023/10/05	7	211.00	4	209.63	209.50	3	438	0.68%
2023/10/04	3	206.83	15	206.93	207.00	-12	461	-2.60%
2023/10/03	23	210.43	17	210.38	208.00	6	464	1.29%
2023/10/02	5	208.40	8	208.19	209.00	-3	473	-0.63%
2023/09/28	4	205.13	20	205.63	205.00	-16	486	-3.29%
2023/09/27	3	203.00	3	203.17	202.50	0	487	0.00%
2023/09/26	2	205.25	22	205.32	204.50	-20	489	-4.08%
2023/09/25	0	0.00	5	209.50	209.00	-5	490	-1.02%
2023/09/22	2	207.75	9	206.72	210.00	-7	490	-1.43%
2023/09/21	4	208.50	2	207.50	208.00	2	490	0.41%
2023/09/20	2	213.75	5	214.10	214.00	-3	488	-0.61%
2023/09/19	0	0.00	45	217.90	216.00	-45	488	-9.21%
2023/09/18	2	222.25	11	223.18	222.00	-9	489	-1.84%
2023/09/15	13	224.31	12	223.46	223.00	1	490	0.20%
2023/09/14	3	222.00	3	221.67	222.00	0	488	0.00%
2023/09/13	0	0.00	11	217.27	216.50	-11	496	-2.21%
2023/09/12	9	220.89	14	221.75	221.50	-5	499	-1.00%
2023/09/11	16	219.00	5	219.90	218.00	11	508	2.16%
2023/09/08	20	223.58	6	224.67	223.00	14	507	2.76%
2023/09/07	29	225.33	0	0.00	224.00	29	515	5.62%
2023/09/06	42	231.18	5	230.70	229.50	37	512	7.22%
2023/09/05	19	234.63	17	235.12	236.00	2	505	0.40%
2023/09/04	22	226.27	6	226.25	228.00	16	492	3.25%
2023/09/01	28	223.52	1	223.50	223.50	27	486	5.55%
2023/08/31	32	222.17	13	222.00	222.50	19	484	3.92%
2023/08/30	5	215.20	10	214.75	215.00	-5	483	-1.03%
2023/08/29	6	204.83	4	203.50	206.00	2	477	0.42%
2023/08/28	0	0.00	8	197.31	197.00	-8	476	-1.68%
2023/08/25	1	198.00	6	196.42	196.50	-5	491	-1.02%
2023/08/24	9	199.44	2	198.00	199.00	7	503	1.39%
2023/08/23	9	198.61	0	0.00	198.50	9	517	1.74%
2023/08/22	3	197.50	0	0.00	197.00	3	519	0.58%
2023/08/21	4	198.50	1	198.50	198.00	3	521	0.57%
2023/08/18	3	202.83	9	200.17	199.00	-6	521	-1.15%
2023/08/17	0	0.00	6	204.17	204.50	-6	521	-1.15%
2023/08/16	1	198.00	9	198.39	198.00	-8	518	-1.54%
2023/08/15	1	196.50	8	198.13	196.00	-7	518	-1.35%
2023/08/14	1	193.50	8	194.81	195.50	-7	519	-1.35%
2023/08/11	4	200.25	3	203.00	200.50	1	517	0.19%
2023/08/10	7	203.64	4	202.88	203.00	3	516	0.58%
2023/08/09	8	216.25	8	216.81	212.50	0	512	0.00%
2023/08/08	6	218.33	11	217.77	217.00	-5	511	-0.98%
2023/08/07	4	220.38	1	221.50	221.50	3	511	0.59%
2023/08/04	12	220.67	4	218.25	222.00	8	512	1.56%
2023/08/02	6	223.50	21	225.90	219.50	-15	510	-2.94%
2023/08/01	15	232.30	15	228.70	228.00	0	505	0.00%
2023/07/31	9	229.50	66	234.59	228.50	-57	500	-11.40%
2023/07/28	35	235.73	36	235.67	235.50	-1	486	-0.21%
2023/07/27	56	234.19	24	233.77	234.50	32	471	6.79%
2023/07/26	5	223.90	23	223.87	219.00	-18	450	-3.99%
2023/07/25	12	227.08	7	227.57	226.50	5	449	1.11%
2023/07/24	5	216.90	13	216.27	214.50	-8	439	-1.82%
2023/07/21	1	219.00	15	218.40	222.50	-14	438	-3.19%
2023/07/20	3	224.17	6	226.42	223.00	-3	441	-0.68%
2023/07/19	10	229.25	3	226.50	227.00	7	440	1.59%
2023/07/18	37	221.24	18	219.92	221.00	19	438	4.33%
2023/07/17	8	225.56	18	227.06	224.00	-10	436	-2.29%
2023/07/14	63	234.16	23	232.26	233.50	40	432	9.25%
2023/07/13	14	227.32	8	229.63	224.00	6	415	1.44%
2023/07/12	27	231.74	27	235.13	229.50	0	408	0.00%
2023/07/11	101	230.56	6	233.17	231.50	95	395	24.05%	大買/
2023/07/10	7	220.14	1	219.00	218.00	6	391	1.53%
2023/07/07	10	225.40	50	224.01	221.50	-40	393	-10.18%
2023/07/06	52	227.53	0	0.00	230.00	52	387	13.41%
2023/07/05	28	222.48	0	0.00	223.00	28	380	7.36%
2023/07/04	20	219.83	0	0.00	223.00	20	388	5.15%
2023/07/03	35	217.10	2	217.00	218.50	33	389	8.46%
2023/06/30	9	215.67	0	0.00	216.00	9	392	2.29%
2023/06/29	4	214.13	2	215.00	215.00	2	398	0.50%
2023/06/28	3	210.50	5	210.40	211.00	-2	411	-0.49%
2023/06/27	5	213.10	21	212.02	209.50	-16	423	-3.78%
2023/06/26	2	214.75	11	214.95	213.50	-9	436	-2.06%
2023/06/21	0	0.00	11	218.73	220.00	-11	451	-2.44%
2023/06/20	5	220.60	15	220.50	219.50	-10	481	-2.08%
2023/06/19	6	226.17	16	227.06	223.50	-10	558	-1.79%
2023/06/16	5	225.20	22	224.39	223.50	-17	599	-2.84%
2023/06/15	45	224.63	20	224.80	226.00	25	613	4.08%
2023/06/14	7	220.07	5	220.20	218.00	2	618	0.32%
2023/06/13	24	223.04	4	222.88	222.50	20	629	3.17%
2023/06/12	23	216.78	2	217.00	216.50	21	633	3.31%
2023/06/09	19	216.45	0	0.00	218.00	19	635	2.99%
2023/06/08	10	214.90	5	215.90	213.50	5	645	0.77%
2023/06/07	14	218.64	4	219.88	220.00	10	662	1.51%
2023/06/06	20	219.10	8	218.31	217.00	12	695	1.73%
2023/06/05	38	226.62	21	227.31	224.00	17	692	2.46%
2023/06/02	11	222.86	10	226.90	220.50	1	684	0.15%
2023/06/01	8	224.19	12	224.83	223.50	-4	680	-0.59%
2023/05/31	5	224.40	33	227.76	226.50	-28	681	-4.11%
2023/05/30	24	219.77	65	220.95	221.00	-41	673	-6.09%
2023/05/29	66	210.77	51	220.70	223.00	15	664	2.26%
2023/05/26	18	205.36	2	206.50	203.00	16	661	2.42%
2023/05/25	23	208.22	9	208.17	207.50	14	672	2.08%
2023/05/24	11	205.00	0	0.00	204.50	11	676	1.63%
2023/05/23	24	206.21	2	205.50	205.50	22	689	3.19%
2023/05/22	22	205.09	1	204.50	205.50	21	699	3.00%
2023/05/19	11	206.77	0	0.00	205.00	11	701	1.57%
2023/05/18	4	204.38	0	0.00	204.00	4	703	0.57%
2023/05/17	1	202.00	1	203.00	202.50	0	704	0.00%
2023/05/16	39	198.15	0	0.00	198.50	39	705	5.53%
2023/05/15	17	194.94	5	195.30	194.50	12	706	1.70%
2023/05/12	15	195.50	19	195.45	200.00	-4	711	-0.56%
2023/05/11	15	199.53	41	198.87	197.00	-26	715	-3.63%
2023/05/10	17	202.68	9	202.22	203.00	8	720	1.11%
2023/05/09	22	207.23	16	208.34	204.50	6	724	0.83%
2023/05/08	15	209.60	21	208.12	209.00	-6	735	-0.82%
2023/05/05	4	207.75	0	0.00	207.50	4	765	0.52%
2023/05/04	6	206.08	8	205.31	205.50	-2	792	-0.25%
2023/05/03	2	205.50	16	205.94	207.00	-14	797	-1.76%
2023/05/02	10	206.70	16	208.28	208.00	-6	802	-0.75%
2023/04/28	7	204.07	16	204.22	203.50	-9	811	-1.11%
2023/04/27	17	201.41	15	200.67	201.50	2	807	0.25%
2023/04/26	18	200.03	7	200.43	201.00	11	807	1.36%
2023/04/25	13	203.27	5	212.20	202.50	8	804	0.99%
2023/04/24	30	212.27	6	212.08	211.50	24	798	3.00%
2023/04/21	3	210.33	2	214.75	210.00	1	797	0.13%
2023/04/20	6	215.08	7	218.79	215.00	-1	795	-0.13%
2023/04/19	7	221.93	4	224.50	221.50	3	798	0.38%
2023/04/18	6	227.92	3	232.00	226.50	3	796	0.38%
2023/04/17	7	230.36	0	0.00	233.00	7	797	0.88%
2023/04/14	0	0.00	1	228.00	228.00	-1	796	-0.13%
2023/04/13	7	236.29	30	238.43	235.00	-23	791	-2.91%
2023/04/12	0	0.00	12	234.63	234.50	-12	772	-1.55%
2023/04/11	4	237.38	8	234.75	236.00	-4	770	-0.52%
2023/04/10	2	234.25	25	234.58	234.50	-23	768	-2.99%
2023/04/07	1	231.50	53	232.79	236.00	-52	762	-6.82%
2023/04/06	3	227.67	42	227.52	227.00	-39	754	-5.17%
2023/03/31	8	229.50	7	229.71	229.50	1	752	0.13%
2023/03/30	5	231.90	22	230.32	230.00	-17	750	-2.26%
2023/03/29	22	228.09	26	232.56	227.50	-4	745	-0.54%
2023/03/28	38	233.96	27	235.50	234.50	11	737	1.49%
2023/03/27	37	240.19	27	241.39	239.50	10	726	1.38%
2023/03/24	2	247.00	20	249.10	247.00	-18	719	-2.50%
2023/03/23	14	249.68	49	251.67	249.00	-35	703	-4.97%
2023/03/22	8	249.94	124	247.87	251.50	-116	676	-17.16%	大賣/鉅額交易
2023/03/21	119	232.16	38	233.80	239.50	81	599	13.51%	大買/
2023/03/20	22	221.50	65	225.29	220.50	-43	550	-7.80%
2023/03/17	21	222.43	14	220.14	221.50	7	536	1.31%
2023/03/16	26	215.52	29	217.78	216.00	-3	525	-0.57%
2023/03/15	39	215.04	16	214.78	214.50	23	520	4.42%
2023/03/14	4	207.75	8	206.38	206.50	-4	525	-0.76%
2023/03/13	9	206.11	45	205.77	208.00	-36	541	-6.65%
2023/03/10	10	219.75	44	218.95	213.50	-34	573	-5.93%
2023/03/09	1	225.00	51	226.41	225.00	-50	581	-8.60%
2023/03/08	15	213.63	6	214.67	216.00	9	572	1.57%
2023/03/07	5	215.00	2	214.75	213.50	3	586	0.51%
2023/03/06	4	215.75	3	216.00	215.50	1	589	0.17%
2023/03/03	9	215.89	0	0.00	213.50	9	600	1.50%
2023/03/02	5	215.40	23	214.83	214.00	-18	608	-2.96%
2023/03/01	3	218.83	7	218.57	218.50	-4	622	-0.64%
2023/02/24	5	221.60	43	221.48	217.00	-38	629	-6.04%
2023/02/23	21	222.88	9	223.33	224.50	12	625	1.92%
2023/02/22	0	0.00	12	215.50	215.00	-12	637	-1.88%
2023/02/21	33	223.30	4	223.00	222.50	29	648	4.47%
2023/02/20	29	219.86	8	220.31	220.50	21	655	3.20%
2023/02/17	16	213.13	1	213.50	213.00	15	653	2.30%
2023/02/16	7	212.71	4	213.75	214.50	3	661	0.45%
2023/02/15	2	206.50	4	208.38	209.50	-2	668	-0.30%
2023/02/14	6	210.00	4	211.13	209.00	2	669	0.30%
2023/02/13	8	208.94	7	210.07	208.00	1	677	0.15%
2023/02/10	12	213.88	27	211.80	211.00	-15	686	-2.18%
2023/02/09	7	222.14	14	222.21	220.00	-7	689	-1.02%
2023/02/08	35	220.21	12	219.67	221.00	23	693	3.31%
2023/02/07	7	211.07	7	214.36	216.00	0	704	0.00%
2023/02/06	5	215.30	35	216.41	214.50	-30	730	-4.10%
2023/02/03	35	223.06	37	221.99	219.50	-2	725	-0.28%
2023/02/02	1	216.50	29	219.86	220.50	-28	700	-4.00%
2023/02/01	5	208.60	2	211.00	208.00	3	685	0.44%
2023/01/31	5	204.10	16	205.38	207.00	-11	704	-1.56%
2023/01/30	15	201.10	5	200.80	203.50	10	700	1.43%
2023/01/17	0	0.00	6	187.50	188.50	-6	695	-0.86%
2023/01/16	10	187.35	10	187.45	188.00	0	700	0.00%
2023/01/13	10	187.45	12	190.08	186.50	-2	701	-0.29%
2023/01/12	26	194.06	2	194.50	192.00	24	700	3.43%
2023/01/11	25	195.94	1	195.50	195.00	24	700	3.42%
2023/01/10	15	196.80	3	197.00	197.00	12	704	1.70%
2023/01/09	40	196.28	4	197.13	198.00	36	706	5.10%
2023/01/06	4	187.88	8	189.69	190.00	-4	705	-0.57%
2023/01/05	12	189.75	10	191.65	187.50	2	706	0.28%
2023/01/04	12	189.21	15	189.30	189.50	-3	708	-0.42%
2023/01/03	6	185.25	3	186.50	187.00	3	711	0.42%
2022/12/30	6	181.17	9	181.83	181.00	-3	713	-0.42%
2022/12/29	9	178.72	2	181.00	181.00	7	718	0.97%
2022/12/28	15	186.00	10	186.00	181.00	5	728	0.69%
2022/12/27	0	0.00	18	192.86	191.00	-18	729	-2.47%
2022/12/26	4	192.88	8	192.94	192.00	-4	733	-0.55%
2022/12/23	11	190.82	10	189.65	191.00	1	741	0.13%
2022/12/22	3	197.67	6	195.92	195.00	-3	743	-0.40%
2022/12/21	3	196.33	5	193.90	193.00	-2	750	-0.27%
2022/12/20	16	199.25	29	197.78	193.00	-13	755	-1.72%
2022/12/19	9	201.67	3	202.17	200.50	6	762	0.79%
2022/12/16	21	199.98	9	200.33	201.00	12	763	1.57%
2022/12/15	22	208.18	4	207.50	207.50	18	757	2.37%
2022/12/14	7	209.43	8	209.38	210.00	-1	758	-0.13%
2022/12/13	8	209.31	5	206.90	205.50	3	757	0.40%
2022/12/12	1	211.50	9	209.67	207.50	-8	754	-1.06%
2022/12/09	32	215.70	10	215.45	214.00	22	753	2.92%
2022/12/08	25	210.86	18	208.64	212.00	7	752	0.93%
2022/12/07	9	215.11	24	212.33	209.50	-15	752	-1.99%
2022/12/06	14	216.75	7	220.21	215.00	7	747	0.94%
2022/12/05	7	232.43	27	232.20	229.50	-20	739	-2.71%
2022/12/02	47	226.68	54	228.62	227.00	-7	730	-0.96%
2022/12/01	27	221.02	42	220.17	216.50	-15	703	-2.13%
2022/11/30	29	214.57	20	215.40	216.00	9	711	1.27%
2022/11/29	31	211.60	7	213.64	213.50	24	699	3.43%
2022/11/28	22	208.48	0	0.00	208.50	22	692	3.17%
2022/11/25	35	212.14	11	210.77	208.50	24	696	3.45%
2022/11/24	4	209.75	15	209.27	210.50	-11	690	-1.59%
2022/11/23	4	207.50	27	210.44	206.50	-23	679	-3.38%
2022/11/22	10	205.75	19	204.82	202.50	-9	663	-1.36%
2022/11/21	5	211.10	36	213.58	209.00	-31	662	-4.68%
2022/11/18	16	213.34	35	215.53	213.00	-19	661	-2.87%
2022/11/17	29	205.19	29	210.76	215.00	0	639	0.00%
2022/11/16	18	200.78	60	200.12	199.00	-42	627	-6.69%
2022/11/15	13	194.96	21	193.40	195.00	-8	614	-1.30%
2022/11/14	41	192.06	3	189.67	192.50	38	617	6.15%
2022/11/11	16	188.59	25	190.44	186.50	-9	625	-1.44%
2022/11/10	22	186.32	1	185.00	185.00	21	654	3.21%
2022/11/09	44	186.51	11	187.59	187.50	33	668	4.94%
2022/11/08	21	188.79	10	186.80	179.00	11	675	1.63%
2022/11/07	16	184.72	22	184.70	184.00	-6	673	-0.89%
2022/11/04	38	180.58	11	179.73	182.00	27	670	4.03%
2022/11/03	15	174.97	30	173.15	176.50	-15	658	-2.28%
2022/11/02	20	180.73	56	181.20	182.00	-36	642	-5.61%
2022/11/01	21	173.64	14	173.11	174.00	7	623	1.12%
2022/10/31	65	171.09	10	171.30	170.00	55	623	8.82%
2022/10/28	6	170.58	36	166.79	165.00	-30	621	-4.83%
2022/10/27	12	172.25	54	169.66	173.50	-42	618	-6.79%
2022/10/26	14	160.96	2	160.00	160.50	12	600	2.00%
2022/10/25	23	169.22	26	164.98	163.00	-3	599	-0.50%
2022/10/24	8	169.38	8	168.06	165.50	0	597	0.00%
2022/10/21	6	167.50	17	165.47	163.00	-11	601	-1.83%
2022/10/20	8	167.56	6	168.17	169.50	2	609	0.33%
2022/10/19	7	170.79	5	171.40	170.00	2	620	0.32%
2022/10/18	9	170.83	12	169.88	172.00	-3	622	-0.48%
2022/10/17	14	165.11	6	163.08	169.00	8	632	1.26%
2022/10/14	32	167.00	1	167.00	167.00	31	641	4.83%
2022/10/13	10	160.45	15	163.57	158.00	-5	648	-0.77%
2022/10/12	6	166.58	9	167.89	169.00	-3	643	-0.47%
2022/10/11	1	171.00	20	169.98	168.50	-19	641	-2.96%
2022/10/07	13	184.46	3	184.17	183.00	10	640	1.56%
2022/10/06	2	191.25	4	192.88	191.00	-2	645	-0.31%
2022/10/05	0	0.00	22	196.14	192.00	-22	649	-3.39%
2022/10/04	0	0.00	15	185.50	188.00	-15	647	-2.32%
2022/10/03	12	179.67	2	182.25	182.00	10	649	1.54%
2022/09/30	11	172.14	12	174.96	178.00	-1	662	-0.15%
2022/09/29	11	179.36	17	177.82	175.00	-6	676	-0.89%
2022/09/28	24	179.88	9	181.83	178.00	15	699	2.14%
2022/09/27	33	184.56	12	189.13	192.00	21	707	2.97%
2022/09/26	41	188.32	8	186.94	185.00	33	711	4.64%
2022/09/23	2	204.00	16	203.59	201.50	-14	718	-1.95%
2022/09/22	10	206.95	21	206.36	207.00	-11	727	-1.51%
2022/09/21	0	0.00	43	208.63	210.50	-43	735	-5.85%
2022/09/20	11	215.23	19	213.26	213.00	-8	750	-1.07%
2022/09/19	10	211.85	8	211.13	210.00	2	777	0.26%
2022/09/16	5	214.30	5	213.80	212.00	0	813	0.00%
2022/09/15	9	219.22	12	220.71	217.50	-3	823	-0.36%
2022/09/14	15	212.47	2	207.50	217.50	13	836	1.55%
2022/09/13	19	219.11	5	217.70	218.00	14	841	1.66%
2022/09/12	47	218.71	15	218.00	215.50	32	851	3.76%
2022/09/08	32	208.30	9	209.44	210.50	23	856	2.69%
2022/09/07	22	203.43	22	206.61	207.50	0	855	0.00%
2022/09/06	13	218.54	43	215.55	207.50	-30	843	-3.56%
2022/09/05	22	235.75	34	240.65	230.50	-12	820	-1.46%
2022/09/02	10	250.50	15	248.70	250.00	-5	817	-0.61%
2022/09/01	12	246.13	10	245.90	246.50	2	816	0.24%
2022/08/31	14	249.89	18	252.97	254.00	-4	810	-0.49%
2022/08/30	0	0.00	6	245.17	245.50	-6	823	-0.73%
2022/08/29	11	242.95	9	241.33	243.50	2	830	0.24%
2022/08/26	14	256.29	18	260.47	253.00	-4	843	-0.47%
2022/08/25	27	252.22	5	253.80	255.50	22	845	2.60%
2022/08/24	9	244.83	4	244.75	246.00	5	864	0.58%
2022/08/23	30	244.70	6	245.08	246.00	24	893	2.69%
2022/08/22	49	253.24	17	252.71	248.00	32	929	3.44%
2022/08/19	19	264.26	8	263.50	258.50	11	958	1.15%
2022/08/18	13	257.65	17	260.09	264.00	-4	955	-0.42%
2022/08/17	24	266.25	60	266.20	262.00	-36	946	-3.81%
2022/08/16	14	252.18	16	253.41	253.00	-2	918	-0.22%
2022/08/15	6	248.67	70	246.94	249.00	-64	913	-7.01%
2022/08/12	34	233.00	5	236.10	237.00	29	911	3.18%
2022/08/11	43	228.23	15	228.00	226.50	28	921	3.04%
2022/08/10	2	223.75	1	222.50	221.00	1	978	0.10%
2022/08/09	9	225.50	3	224.83	225.50	6	1,007	0.60%
2022/08/08	19	223.55	21	221.95	227.50	-2	1,013	-0.20%
2022/08/05	7	230.64	7	228.86	228.00	0	1,013	0.00%
2022/08/04	6	224.25	4	225.13	228.00	2	1,016	0.20%
2022/08/03	4	227.88	23	227.96	226.50	-19	1,017	-1.87%
2022/08/02	24	233.00	23	231.41	234.50	1	1,018	0.10%
2022/08/01	4	237.50	22	235.68	238.50	-18	1,026	-1.75%
2022/07/29	18	242.28	14	240.71	239.50	4	1,032	0.39%
2022/07/28	18	243.69	6	238.08	236.50	12	1,037	1.16%
2022/07/27	6	237.00	30	235.80	243.00	-24	1,030	-2.33%
2022/07/26	26	239.35	33	243.77	238.00	-7	1,022	-0.68%
2022/07/25	2	254.75	4	255.00	254.50	-2	1,021	-0.20%
2022/07/22	31	264.34	21	264.05	260.00	10	1,029	0.97%
2022/07/21	16	258.69	13	261.88	262.00	3	1,031	0.29%
2022/07/20	10	256.20	46	257.03	253.00	-36	1,030	-3.49%
2022/07/19	4	246.38	0	0.00	247.50	4	1,030	0.39%
2022/07/18	19	248.39	2	248.75	248.00	17	1,036	1.64%
2022/07/15	37	243.93	8	243.38	245.00	29	1,034	2.80%
2022/07/14	7	234.79	18	241.39	243.50	-11	1,032	-1.07%
2022/07/13	8	234.38	28	239.82	232.00	-20	1,028	-1.95%
2022/07/12	23	230.26	30	230.63	232.00	-7	1,031	-0.68%
2022/07/11	17	239.82	5	239.10	240.00	12	1,032	1.16%
2022/07/08	50	245.15	23	244.20	244.00	27	1,034	2.61%
2022/07/07	60	230.46	33	237.91	242.50	27	1,025	2.63%
2022/07/06	41	226.85	34	228.34	222.50	7	1,012	0.69%
2022/07/05	26	246.27	20	244.13	245.50	6	1,003	0.60%
2022/07/04	13	242.58	11	242.23	243.50	2	992	0.20%
2022/07/01	33	249.50	20	255.20	241.50	13	989	1.31%
2022/06/30	19	256.74	37	258.89	256.00	-18	973	-1.85%
2022/06/29	19	264.26	21	264.95	268.50	-2	965	-0.21%
2022/06/28	14	275.68	16	273.22	269.50	-2	955	-0.21%
2022/06/27	13	289.08	19	287.34	285.00	-6	941	-0.64%
2022/06/24	17	280.94	11	282.50	277.50	6	915	0.66%
2022/06/23	9	265.06	26	264.25	264.00	-17	882	-1.93%
2022/06/22	10	269.55	23	268.98	263.50	-13	875	-1.48%
2022/06/21	5	275.00	4	270.88	279.00	1	864	0.12%
2022/06/20	24	266.54	28	273.73	263.00	-4	864	-0.46%
2022/06/17	23	283.48	27	280.00	284.50	-4	854	-0.47%
2022/06/16	25	279.94	10	288.55	276.50	15	844	1.78%
2022/06/15	17	289.65	27	291.65	288.00	-10	856	-1.17%
2022/06/14	10	287.75	43	288.21	294.00	-33	864	-3.82%
2022/06/13	6	293.75	2	289.00	288.00	4	865	0.46%
2022/06/10	2	305.50	1	306.50	305.00	1	868	0.12%
2022/06/09	13	313.00	8	312.94	313.00	5	865	0.58%
2022/06/08	16	315.63	26	320.67	313.50	-10	866	-1.15%
2022/06/07	17	313.62	19	314.47	312.00	-2	855	-0.23%
2022/06/06	8	315.75	5	319.80	314.50	3	857	0.35%
2022/06/02	3	330.50	20	332.35	329.00	-17	862	-1.97%
2022/06/01	19	333.50	41	341.56	333.00	-22	868	-2.53%
2022/05/31	32	336.91	18	333.86	339.00	14	852	1.64%
2022/05/30	44	332.68	45	331.82	331.50	-1	835	-0.12%
2022/05/27	21	314.52	15	315.70	314.50	6	804	0.75%
2022/05/26	2	296.50	2	296.00	296.00	0	774	0.00%
2022/05/25	6	299.75	4	301.75	302.00	2	777	0.26%
2022/05/24	11	295.50	4	296.25	293.00	7	787	0.89%
2022/05/23	19	307.76	11	312.77	305.00	8	784	1.02%
2022/05/19	8	309.63	29	310.86	313.50	-21	776	-2.71%
2022/05/18	16	326.16	187	327.53	320.00	-171	770	-22.20%	大賣/鉅額交易
2022/05/17	17	312.00	32	315.73	320.00	-15	734	-2.04%
2022/05/16	1	298.00	3	292.17	291.00	-2	723	-0.28%
2022/05/13	9	285.28	48	291.42	291.50	-39	725	-5.38%
2022/05/12	2	280.25	17	280.00	277.50	-15	724	-2.07%
2022/05/11	18	282.75	17	280.29	279.00	1	729	0.14%
2022/05/10	30	282.35	6	282.67	287.00	24	752	3.19%
2022/05/09	98	280.78	1	286.50	279.50	97	768	12.62%
2022/05/06	10	294.10	27	294.07	292.50	-17	785	-2.16%
2022/05/05	7	310.00	31	312.81	308.50	-24	791	-3.03%
2022/05/04	10	303.50	6	304.25	304.00	4	806	0.50%
2022/05/03	6	301.50	4	302.38	302.50	2	822	0.24%
2022/04/29	60	305.63	26	302.67	301.00	34	842	4.04%
2022/04/28	17	296.68	13	296.12	293.50	4	845	0.47%
2022/04/27	16	296.41	58	303.58	301.50	-42	848	-4.95%
2022/04/26	62	304.91	13	306.00	300.00	49	839	5.83%
2022/04/25	55	305.12	7	306.43	305.50	48	853	5.63%
2022/04/22	6	325.75	29	327.72	324.50	-23	846	-2.72%
2022/04/21	2	335.00	16	337.59	340.00	-14	851	-1.64%
2022/04/20	10	332.15	7	333.86	336.00	3	860	0.35%
2022/04/19	6	334.75	52	334.49	330.00	-46	868	-5.30%
2022/04/18	36	334.22	71	335.63	333.50	-35	883	-3.96%
2022/04/15	62	328.25	9	336.61	325.00	53	886	5.98%
2022/04/14	22	346.91	21	346.50	345.00	1	902	0.11%
2022/04/13	25	346.18	7	346.43	345.00	18	939	1.92%
2022/04/12	47	345.73	9	353.28	345.00	38	939	4.04%
2022/04/11	121	359.71	9	367.00	355.00	112	933	12.00%	大買/鉅額交易
2022/04/08	3	387.17	0	0.00	386.00	3	927	0.32%
2022/04/06	0	0.00	9	413.83	413.00	-9	940	-0.96%
2022/04/01	3	417.17	12	420.54	420.50	-9	947	-0.95%
2022/03/31	0	0.00	4	428.13	426.00	-4	951	-0.42%
2022/03/30	12	433.75	8	434.00	433.00	4	960	0.42%
2022/03/29	6	428.00	0	0.00	428.00	6	970	0.62%
2022/03/28	12	426.79	3	429.67	432.00	9	996	0.90%
2022/03/25	4	433.63	6	435.17	432.50	-2	1,013	-0.20%
2022/03/24	3	437.67	6	430.42	442.00	-3	1,023	-0.29%
2022/03/23	1	436.50	23	441.87	436.50	-22	1,035	-2.12%
2022/03/22	0	0.00	2	437.00	442.00	-2	1,070	-0.19%
2022/03/21	0	0.00	14	435.43	436.00	-14	1,092	-1.28%
2022/03/18	29	429.64	88	436.50	436.50	-59	1,106	-5.33%
2022/03/17	48	424.20	8	422.75	426.00	40	1,113	3.59%
2022/03/16	31	401.81	6	402.00	410.00	25	1,130	2.21%
2022/03/15	45	398.76	20	399.85	395.50	25	1,168	2.14%
2022/03/14	14	415.75	19	415.26	418.00	-5	1,228	-0.41%
2022/03/11	12	417.92	3	418.33	418.50	9	1,279	0.70%
2022/03/10	4	422.88	11	421.32	425.00	-7	1,334	-0.52%
2022/03/09	0	0.00	12	412.04	409.00	-12	1,432	-0.84%
2022/03/08	10	402.10	26	405.58	401.50	-16	1,456	-1.10%
2022/03/07	37	416.34	9	425.06	416.00	28	1,470	1.90%
2022/03/04	7	451.86	9	448.78	445.50	-2	1,501	-0.13%
2022/03/03	8	457.50	21	468.57	457.50	-13	1,545	-0.84%
2022/03/02	11	454.23	22	455.70	465.50	-11	1,581	-0.70%
2022/03/01	11	449.50	21	449.50	454.00	-10	1,640	-0.61%
2022/02/25	3	438.50	3	441.50	438.50	0	1,686	0.00%
2022/02/24	59	438.19	12	449.54	434.00	47	1,762	2.67%
2022/02/23	21	464.90	3	468.00	468.00	18	1,846	0.97%
2022/02/22	16	461.88	11	471.55	458.50	5	2,051	0.24%
2022/02/21	10	476.70	6	473.33	478.50	4	2,187	0.18%
2022/02/18	2	470.50	33	466.45	474.00	-31	2,341	-1.32%
2022/02/17	2	478.25	9	485.11	467.50	-7	2,429	-0.29%
2022/02/16	13	476.23	17.2	477.77	479.50	-4.2	2,450	-0.17%
2022/02/15	4	464.75	3	466.33	462.00	1	2,489	0.04%
2022/02/14	3	467.50	15	467.80	460.00	-12	2,553	-0.47%
2022/02/11	10	479.65	24	477.48	483.00	-14	2,652	-0.53%
2022/02/10	5	494.60	33	498.11	481.50	-28	2,803	-1.00%
2022/02/09	8	487.88	16	482.50	489.50	-8	2,842	-0.28%
2022/02/08	5	475.70	16	475.91	476.00	-11	2,860	-0.38%
2022/02/07	11	455.32	22	457.00	458.00	-11	2,856	-0.39%
2022/01/26	24	458.75	18	454.69	459.00	6	2,874	0.21%
2022/01/25	8	446.81	33	457.71	442.00	-25	2,893	-0.86%
2022/01/24	28	444.30	7	451.43	459.50	21	2,917	0.72%
2022/01/21	4	452.38	33	456.47	445.50	-29	2,954	-0.98%
2022/01/20	6	455.50	54.7	454.74	460.00	-48.7	2,995	-1.63%
2022/01/19	5	449.10	27	448.94	446.00	-22	3,094	-0.71%
2022/01/18	4	455.88	58	457.01	452.50	-54	3,142	-1.72%
2022/01/17	1	442.00	14	438.96	444.00	-13	3,152	-0.41%
2022/01/14	36	429.96	22	438.43	440.00	14	3,189	0.44%
2022/01/13	45.1	432.23	10	432.65	431.00	35.1	3,216	1.09%
2022/01/12	47	438.89	12	441.75	442.50	35	3,229	1.08%
2022/01/11	50	441.86	44	451.74	436.50	6	3,244	0.18%
2022/01/10	44	455.02	4	457.13	463.50	40	3,236	1.24%
2022/01/07	53	458.68	69	459.91	458.00	-16	3,244	-0.49%
2022/01/06	72.4	459.28	14	467.04	456.50	58.4	3,237	1.80%
2022/01/05	1	505.00	1	503.00	503.00	0	3,216	0.00%
2022/01/03	23	506.35	7	507.86	504.00	16	3,270	0.49%
2021/12/30	18.3	501.37	1	497.50	501.00	17.3	3,307	0.52%
2021/12/29	0	0.00	1	512.00	507.00	-1	3,341	-0.03%
2021/12/28	1	518.00	0	0.00	511.00	1	3,406	0.03%
2021/12/27	2	516.00	1	511.00	512.00	1	3,451	0.03%
2021/12/24	0	0.00	1	516.00	515.00	-1	3,514	-0.03%
2021/12/23	11	524.27	7	522.43	520.00	4	3,590	0.11%
2021/12/22	45	528.42	39	524.31	516.00	6	3,630	0.17%
2021/12/21	40.4	514.30	3	518.67	510.00	37.4	3,646	1.02%
2021/12/20	7	519.29	1	515.00	516.00	6	3,686	0.16%
2021/12/17	1	525.00	13	522.69	524.00	-12	3,720	-0.32%
2021/12/16	16	538.56	9	535.67	533.00	7	3,764	0.19%
2021/12/15	11	522.64	40	519.25	523.00	-29	3,856	-0.75%
2021/12/14	35	503.20	24.5	500.41	500.00	10.5	3,908	0.27%
2021/12/13	7	517.86	8	516.88	513.00	-1	3,919	-0.03%
2021/12/10	16	513.19	51	518.08	510.00	-35	3,907	-0.90%
2021/12/09	81	526.11	28	526.39	527.00	53	3,899	1.36%
2021/12/08	17.1	565.32	18	554.56	529.00	-0.9	3,879	-0.02%
2021/12/07	5	568.60	26	579.69	555.00	-21	3,861	-0.54%
2021/12/06	30	573.90	37	570.22	580.00	-7	3,845	-0.18%
2021/12/03	44	569.61	55	566.62	558.00	-11	3,857	-0.29%
2021/12/02	16	544.63	15	546.20	544.00	1	3,811	0.03%
2021/12/01	37	544.54	39	543.15	545.00	-2	3,828	-0.05%
2021/11/30	17	552.44	104	556.85	554.00	-87	3,884	-2.24%	大賣/
2021/11/29	47	538.32	59	544.36	551.00	-12	3,953	-0.30%
2021/11/26	33	546.12	23	552.91	530.00	10	3,956	0.25%
2021/11/25	13	565.00	77	568.94	559.00	-64	3,937	-1.63%
2021/11/24	29	559.48	114	561.34	560.00	-85	3,904	-2.18%	大賣/
2021/11/23	114	572.66	47.6	583.31	565.00	66.4	3,872	1.72%	大買/
2021/11/22	32	601.38	107	606.07	592.00	-75	3,810	-1.97%	大賣/
2021/11/19	78	591.00	45	589.47	610.00	33	3,717	0.89%
2021/11/18	145	561.76	53	572.75	555.00	92	3,522	2.61%	大買/
2021/11/17	61	548.67	26	547.23	565.00	35	3,398	1.03%
2021/11/16	58	496.56	83.8	510.46	514.00	-25.8	3,253	-0.79%
2021/11/15	29	488.17	38	488.05	484.00	-9	3,169	-0.28%
2021/11/12	22	493.00	89	495.06	483.50	-67	3,144	-2.13%
2021/11/11	45	498.98	124.8	494.78	490.50	-79.8	3,103	-2.57%	大賣/
2021/11/10	150	519.21	36	524.00	510.00	114	3,060	3.73%	大買/鉅額交易
2021/11/09	117	525.74	67	510.18	521.00	50	2,966	1.69%	大買/
2021/11/08	79	475.11	52	467.11	492.50	27	2,819	0.96%
2021/11/05	13	444.54	80	446.38	448.00	-67	2,770	-2.42%
2021/11/04	13	434.00	106	430.81	429.00	-93	2,748	-3.38%	大賣/
2021/11/03	139	437.23	26	439.63	434.00	113	2,742	4.12%	大買/鉅額交易
2021/11/02	108.2	452.67	47	465.83	448.00	61.2	2,731	2.24%	大買/
2021/11/01	34	479.50	36	479.85	475.00	-2	2,699	-0.07%
2021/10/29	69	472.00	71	474.33	469.00	-2	2,681	-0.07%
2021/10/28	90	481.68	31	491.98	471.50	59	2,652	2.22%
2021/10/27	56	494.58	77	497.34	488.50	-21	2,608	-0.81%
2021/10/26	25	477.88	39	477.08	492.50	-14	2,530	-0.55%
2021/10/25	35	443.71	15	442.17	448.00	20	2,509	0.80%
2021/10/22	24.4	430.67	48	433.70	434.00	-23.6	2,512	-0.94%
2021/10/21	39	434.94	13	430.15	419.50	26	2,490	1.04%
2021/10/20	9	424.89	8	421.94	422.50	1	2,471	0.04%
2021/10/19	11	410.41	13	417.15	421.50	-2	2,458	-0.08%
2021/10/18	15	407.37	9	402.44	402.50	6	2,446	0.25%
2021/10/15	20	413.40	19	407.32	406.50	1	2,462	0.04%
2021/10/14	12	401.67	13	400.42	398.00	-1	2,482	-0.04%
2021/10/13	9	405.83	10	402.25	398.50	-1	2,498	-0.04%
2021/10/12	17	415.50	21	414.19	411.00	-4	2,507	-0.16%
2021/10/08	14	428.21	6	439.00	427.00	8	2,512	0.32%
2021/10/07	8	425.38	25	421.28	427.00	-17	2,511	-0.68%
2021/10/06	14	418.75	15	416.03	408.50	-1	2,519	-0.04%
2021/10/05	37	398.88	38	400.39	413.00	-1	2,511	-0.04%
2021/10/04	10	407.35	3	409.83	401.00	7	2,498	0.28%
2021/10/01	68	407.36	74	411.72	411.00	-6	2,447	-0.25%
2021/09/30	46	412.55	140	426.08	411.00	-94	2,381	-3.95%	大賣/
2021/09/29	135	441.90	27	451.85	432.00	108	2,298	4.70%	大買/鉅額交易
2021/09/28	45	477.48	49	475.20	473.00	-4	2,248	-0.18%
2021/09/27	9	491.50	22	514.41	480.50	-13	2,208	-0.59%
2021/09/24	25	518.56	36	516.06	510.00	-11	2,149	-0.51%
2021/09/23	13	517.08	17	515.94	509.00	-4	2,109	-0.19%
2021/09/22	66	531.36	74	529.88	506.00	-8	2,057	-0.39%
2021/09/17	53	496.38	55	505.29	518.00	-2	1,923	-0.10%
2021/09/16	47	484.81	34	478.94	471.50	13	1,847	0.70%
2021/09/15	2	472.75	66	472.63	471.00	-64	1,827	-3.50%
2021/09/14	33	476.79	25	482.26	472.00	8	1,829	0.44%
2021/09/13	104	486.07	16	487.78	475.00	88	1,821	4.83%	大買/
2021/09/10	17	495.38	5	491.60	494.50	12	1,909	0.63%
2021/09/09	24	462.96	32	468.03	480.00	-8	1,934	-0.41%
2021/09/08	35	458.87	138	470.26	471.00	-103	1,969	-5.23%	大賣/鉅額交易
2021/09/07	136	463.49	65	475.40	453.00	71	1,939	3.66%	大買/
2021/09/06	40	504.41	13	498.77	490.00	27	1,892	1.43%
2021/09/03	21	505.69	38	525.12	495.50	-17	1,844	-0.92%
2021/09/02	55	505.25	69	505.85	517.00	-14	1,761	-0.79%
2021/09/01	59	471.37	20	465.10	480.00	39	1,644	2.37%
2021/08/31	9	437.78	34	443.35	436.50	-25	1,587	-1.57%
2021/08/30	45	419.34	29	429.74	443.50	16	1,557	1.03%
2021/08/27	23	412.15	24	425.19	403.50	-1	1,523	-0.07%
2021/08/26	27	436.19	24	433.15	430.50	3	1,503	0.20%
2021/08/25	18	425.39	24	426.02	425.00	-6	1,480	-0.41%
2021/08/24	22	420.93	17	430.76	423.00	5	1,474	0.34%
2021/08/23	33	413.83	27	419.37	429.00	6	1,457	0.41%
2021/08/20	10	395.25	14	396.54	395.00	-4	1,436	-0.28%
2021/08/19	21	393.95	21	403.45	390.00	0	1,428	0.00%
2021/08/18	8	397.13	39	396.55	411.00	-31	1,411	-2.20%
2021/08/17	23	397.74	29	393.55	387.00	-6	1,393	-0.43%
2021/08/16	67	385.85	44	394.28	402.00	23	1,377	1.67%
2021/08/13	20	400.20	15	400.83	390.50	5	1,349	0.37%
2021/08/12	22	405.84	26	411.94	402.50	-4	1,332	-0.30%
2021/08/11	21	422.60	24	423.33	412.00	-3	1,318	-0.23%
2021/08/10	36	429.22	25	434.26	443.00	11	1,303	0.84%
2021/08/09	29	435.81	7	446.36	427.50	22	1,289	1.71%
2021/08/06	15	465.83	6	471.00	456.00	9	1,274	0.71%
2021/08/05	4	492.63	11	491.41	490.00	-7	1,258	-0.56%
2021/08/04	6	492.08	29	499.26	488.50	-23	1,260	-1.82%
2021/08/03	31	493.98	36	495.00	492.00	-5	1,243	-0.40%
2021/08/02	5	474.10	17	473.24	472.00	-12	1,223	-0.98%
2021/07/30	24	494.02	44	489.08	475.00	-20	1,217	-1.64%
2021/07/29	27	475.57	24	462.19	482.50	3	1,187	0.25%
2021/07/28	62	422.12	40	445.91	439.00	22	1,168	1.88%
2021/07/27	23	458.46	4	467.63	442.50	19	1,144	1.66%
2021/07/26	3	483.67	8	486.88	479.50	-5	1,139	-0.44%
2021/07/23	9	476.00	5	469.90	465.50	4	1,128	0.35%
2021/07/22	6	485.50	13	485.77	475.00	-7	1,119	-0.63%
2021/07/21	7	496.00	74	493.66	483.50	-67	1,105	-6.06%
2021/07/20	33	484.56	94	488.05	483.50	-61	1,083	-5.63%
2021/07/19	88	474.93	5	466.10	468.00	83	1,043	7.95%
2021/07/16	6	517.08	67	506.09	492.50	-61	1,012	-6.02%
2021/07/15	39	502.45	34	498.26	501.00	5	981	0.51%
2021/07/14	33	525.11	77	523.01	502.00	-44	963	-4.57%
2021/07/13	87	531.34	69	544.46	517.00	18	930	1.93%
2021/07/12	46	522.67	59	505.64	528.00	-13	876	-1.48%
2021/07/09	148	481.93	46	469.92	480.00	102	838	12.17%	大買/鉅額交易
2021/06/29	9	389.00	0	0.00	420.50	9	853	1.05%
2021/06/28	20	380.63	0	0.00	382.50	20	867	2.31%
2021/06/25	4	394.50	0	0.00	385.00	4	890	0.45%
2021/06/24	0	0.00	1	392.00	392.00	-1	915	-0.11%
2021/06/21	45	376.44	42	369.88	358.00	3	894	0.34%
2021/06/18	40	342.09	11	341.91	356.00	29	775	3.74%
2021/06/17	35	313.73	34	310.75	324.00	1	694	0.14%
2021/06/16	4	299.50	6	300.75	302.50	-2	623	-0.32%
2021/06/15	4	268.00	3	271.17	275.00	1	583	0.17%
2021/06/11	1	254.50	1	256.00	250.00	0	573	0.00%
2021/06/10	2	255.25	6	254.33	256.00	-4	582	-0.69%
2021/06/08	0	0.00	4	246.75	248.00	-4	575	-0.70%
2021/06/07	1	237.00	0	0.00	243.00	1	575	0.17%
2021/06/04	1	248.50	0	0.00	248.50	1	574	0.17%
2021/06/03	0	0.00	3	246.50	250.00	-3	573	-0.52%
2021/06/02	1	246.50	3	253.33	246.50	-2	573	-0.35%
2021/06/01	2	253.50	4	253.13	252.00	-2	571	-0.35%
2021/05/31	3	252.17	2	251.25	251.50	1	569	0.18%
2021/05/28	0	0.00	6	252.00	249.50	-6	569	-1.05%
2021/05/27	16	244.34	54	245.36	245.50	-38	569	-6.67%
2021/05/26	15	242.87	3	242.00	241.50	12	566	2.12%
2021/05/25	12	243.79	8	246.13	242.00	4	568	0.70%
2021/05/24	12	231.13	0	0.00	234.00	12	569	2.11%
2021/05/21	15	227.53	5	227.30	228.00	10	577	1.73%
2021/05/20	6	223.92	1	221.00	221.00	5	587	0.85%
2021/05/19	5	222.10	4	224.38	224.50	1	590	0.17%
2021/05/18	11	224.82	13	227.35	228.00	-2	596	-0.34%
2021/05/17	11	215.32	1	228.50	214.00	10	611	1.64%
2021/05/14	5	234.40	16	241.34	235.00	-11	604	-1.82%
2021/05/13	11	239.18	15	244.87	236.00	-4	602	-0.66%
2021/05/12	27	245.15	8	253.00	244.00	19	606	3.13%
2021/05/10	1	279.50	0	0.00	274.50	1	601	0.17%
2021/05/07	2	283.00	2	285.25	285.50	0	602	0.00%
2021/05/06	0	0.00	1	284.00	278.00	-1	602	-0.17%
2021/05/05	7	282.50	8	287.56	279.50	-1	600	-0.17%
2021/05/04	0	0.00	1	269.00	270.50	-1	595	-0.17%
2021/05/03	2	294.75	0	0.00	290.50	2	594	0.34%
2021/04/29	9	285.89	0	0.00	287.00	9	606	1.48%
2021/04/26	0	0.00	2	284.00	285.00	-2	610	-0.33%
2021/04/23	0	0.00	4	275.63	280.00	-4	611	-0.65%
2021/04/22	0	0.00	3	276.67	272.00	-3	619	-0.48%
2021/04/21	3	275.83	3	277.50	276.00	0	619	0.00%
2021/04/20	0	0.00	1	280.00	277.00	-1	623	-0.16%
2021/04/16	1	289.00	1	290.50	288.00	0	642	0.00%
2021/04/15	0	0.00	9	295.72	292.50	-9	670	-1.34%
2021/04/14	13	292.65	6	293.33	295.00	7	706	0.99%
2021/04/13	6	298.42	6	300.00	297.50	0	718	0.00%
2021/04/12	3	293.67	3	303.50	291.50	0	714	0.00%
2021/04/08	1	320.50	18	320.28	319.00	-17	721	-2.36%
2021/04/07	2	325.00	1	329.50	316.50	1	734	0.14%
2021/04/06	4	327.50	19	333.58	327.00	-15	744	-2.01%
2021/04/01	1	328.00	7	333.79	331.50	-6	732	-0.82%
2021/03/31	6	318.67	2	325.50	335.00	4	716	0.56%
2021/03/30	2	319.75	8	320.06	324.50	-6	695	-0.86%
2021/03/29	9	313.78	2	306.25	317.00	7	667	1.05%
2021/03/26	26	291.24	10	293.75	288.50	16	638	2.50%
2021/03/25	3	278.00	1	277.50	279.50	2	621	0.32%
2021/03/24	3	269.00	0	0.00	273.50	3	618	0.49%
2021/03/22	4	271.88	1	274.00	270.00	3	619	0.48%
2021/03/19	0	0.00	1	271.00	270.50	-1	622	-0.16%
2021/03/17	1	281.00	0	0.00	277.50	1	621	0.16%
2021/03/16	1	284.50	0	0.00	284.50	1	617	0.16%
2021/03/12	1	271.00	0	0.00	272.00	1	604	0.17%
2021/03/08	1	273.00	0	0.00	269.00	1	609	0.16%
2021/02/19	0	0.00	1	291.00	289.50	-1	567	-0.18%
2021/02/18	0	0.00	1	290.00	289.00	-1	561	-0.18%
2021/02/17	2	295.25	80	284.90	293.00	-78	550	-14.18%
2021/02/05	31	274.89	0	0.00	275.00	31	526	5.88%
2021/01/22	80	297.54	1	287.00	299.50	79	430	18.34%
2021/01/20	0	0.00	1	275.50	269.50	-1	396	-0.25%
2021/01/15	1	271.00	0	0.00	266.00	1	370	0.27%
2021/01/12	0	0.00	1	277.50	275.00	-1	341	-0.29%
2021/01/08	4	293.88	12	298.38	294.50	-8	321	-2.49%
2021/01/06	3	272.83	9	279.39	280.00	-6	299	-2.00%
2021/01/05	8	274.63	7	275.86	286.50	1	266	0.38%
2021/01/04	9	255.00	0	0.00	261.50	9	224	4.01%
2020/12/29	0	0.00	2	240.25	236.00	-2	174	-1.15%