志強-KY (6768)-美商高盛券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒▲0.41%
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	36	148.25	38	148.58	147.50	-2	1,773	-0.11%
2024/11/21	35	149.07	25	150.04	148.50	10	1,756	0.57%
2024/11/20	82	149.49	55	147.37	149.50	27	1,743	1.55%
2024/11/19	76	142.76	80	146.27	148.50	-4	1,724	-0.23%
2024/11/18	90	140.78	41	140.37	140.00	49	1,680	2.92%
2024/11/15	84	141.58	68	143.71	137.00	16	1,619	0.99%
2024/11/14	137	146.00	58	149.76	147.00	79	1,498	5.27%	大買/
2024/11/13	99	147.69	45	148.44	147.00	54	1,408	3.83%
2024/11/12	74	144.34	48	146.41	142.50	26	1,318	1.97%
2024/11/11	71	145.86	72	144.31	146.50	-1	1,265	-0.08%
2024/11/08	60	141.44	27	142.07	140.50	33	1,217	2.71%
2024/11/07	261	144.61	60	145.52	144.50	201	1,184	16.96%	大買/鉅額交易
2024/11/06	543	145.27	125	144.89	146.00	418	1,113	37.56%	大買/大賣/鉅額交易
2024/11/05	40	139.34	147	140.96	139.00	-107	959	-11.16%	大賣/鉅額交易
2024/11/04	53	139.82	94	138.27	143.50	-41	880	-4.66%
2024/11/01	63	126.28	54	124.62	130.50	9	760	1.18%
2024/10/30	76	115.93	53	116.55	119.00	23	697	3.30%
2024/10/29	24	112.96	9	113.17	114.00	15	684	2.19%
2024/10/28	46	113.79	0	0.00	113.50	46	700	6.57%
2024/10/25	24	114.65	8	114.50	115.50	16	707	2.26%
2024/10/24	28	117.32	24	117.81	116.50	4	734	0.54%
2024/10/23	32	114.83	12	115.25	115.50	20	754	2.65%
2024/10/22	40	112.59	28	112.32	113.00	12	749	1.60%
2024/10/21	9	115.89	44	117.19	114.00	-35	748	-4.68%
2024/10/18	29	111.78	18	113.36	112.50	11	726	1.51%
2024/10/17	29	114.21	45	114.59	112.50	-16	707	-2.26%
2024/10/16	44	110.81	27	109.09	112.00	17	683	2.49%
2024/10/15	23	105.02	42	105.92	105.00	-19	653	-2.91%
2024/10/14	43	104.87	31	104.30	105.50	12	639	1.88%
2024/10/11	5	98.72	12	98.68	98.00	-7	620	-1.13%
2024/10/09	6	98.78	41	98.97	98.60	-35	616	-5.68%
2024/10/08	30	99.27	12	99.39	99.50	18	615	2.92%
2024/10/07	10	103.35	9	102.11	100.00	1	611	0.16%
2024/10/04	15	103.03	1	107.00	104.50	14	601	2.33%
2024/10/01	22	105.95	2	105.50	106.00	20	597	3.35%
2024/09/30	5	107.20	14	108.50	105.50	-9	594	-1.51%
2024/09/27	16	107.72	19	108.53	107.50	-3	592	-0.51%
2024/09/26	20	105.75	23	106.17	106.50	-3	572	-0.52%
2024/09/25	35	106.30	27	104.50	102.50	8	548	1.46%
2024/09/24	76	103.30	22	102.64	108.00	54	526	10.26%
2024/09/23	21	98.21	3	97.87	99.50	18	487	3.69%
2024/09/20	40	90.27	3	90.50	90.50	37	469	7.89%
2024/09/19	9	88.96	8	88.90	88.80	1	478	0.21%
2024/09/18	8	89.45	5	89.50	89.40	3	486	0.62%
2024/09/16	2	89.65	7	89.39	89.70	-5	500	-1.00%
2024/09/13	14	91.32	0	0.00	90.70	14	507	2.76%
2024/09/12	7	90.63	4	90.70	90.70	3	507	0.59%
2024/09/11	22	88.95	5	89.24	90.20	17	505	3.36%
2024/09/10	25	87.75	3	87.63	87.00	22	497	4.42%
2024/09/09	12	87.17	11	86.73	88.40	1	497	0.20%
2024/09/06	20	87.62	8	87.55	88.40	12	500	2.40%
2024/09/05	30	86.64	2	86.50	86.60	28	503	5.56%
2024/09/04	13	83.87	10	83.56	83.80	3	505	0.59%
2024/09/03	0	0.00	3	86.17	86.40	-3	504	-0.59%
2024/09/02	5	86.72	3	86.63	86.90	2	507	0.39%
2024/08/30	16	86.14	15	85.87	86.50	1	511	0.20%
2024/08/29	50	85.62	19	85.25	86.00	31	516	6.01%
2024/08/28	15	84.30	1	84.50	84.50	14	512	2.73%
2024/08/27	76	83.58	12	83.26	84.00	64	513	12.46%
2024/08/26	27	84.94	3	84.77	84.50	24	514	4.67%
2024/08/23	5	84.18	3	84.20	84.20	2	520	0.38%
2024/08/22	18	84.26	26	84.42	84.60	-8	531	-1.50%
2024/08/21	6	86.07	53	85.99	84.70	-47	535	-8.78%
2024/08/20	8	88.39	5	88.76	88.40	3	547	0.55%
2024/08/19	19	87.53	6	87.52	86.80	13	551	2.36%
2024/08/16	11	88.92	6	88.33	87.50	5	559	0.89%
2024/08/15	6	86.88	30	87.19	86.70	-24	565	-4.24%
2024/08/14	1	89.50	4	89.65	90.00	-3	574	-0.52%
2024/08/13	13	89.94	4	89.05	89.90	9	595	1.51%
2024/08/12	18	90.22	8	90.04	90.00	10	622	1.61%
2024/08/09	35	92.36	16	91.61	91.40	19	636	2.99%
2024/08/08	9	90.29	6	90.45	90.50	3	652	0.46%
2024/08/07	18	91.73	30	93.27	93.60	-12	661	-1.82%
2024/08/06	58	88.00	104	87.93	87.50	-46	667	-6.89%	大賣/
2024/08/05	110	94.78	21	95.70	94.00	89	673	13.22%	大買/
2024/08/02	11	99.90	6	100.07	100.50	5	684	0.73%
2024/08/01	19	103.58	18	103.06	104.00	1	690	0.14%
2024/07/31	5	101.60	10	102.20	101.00	-5	686	-0.73%
2024/07/30	16	95.98	17	97.92	98.80	-1	680	-0.15%
2024/07/29	478	99.91	49	100.00	98.00	429	671	63.92%	大買/鉅額交易
2024/07/26	101	93.67	3	92.03	97.50	98	633	15.46%	大買/
2024/07/23	5	89.28	19	88.74	88.70	-14	606	-2.31%
2024/07/22	41	89.26	21	90.10	88.20	20	611	3.27%
2024/07/19	38	88.14	8	86.09	89.10	30	626	4.79%
2024/07/18	49	86.24	0	0.00	87.00	49	641	7.64%
2024/07/17	74	85.09	0	0.00	85.70	74	648	11.41%
2024/07/16	2	83.95	1	83.60	83.60	1	644	0.16%
2024/07/15	32	84.85	2	84.80	84.80	30	648	4.63%
2024/07/12	0	0.00	5	85.50	85.60	-5	657	-0.76%
2024/07/11	13	85.18	18	86.21	86.00	-5	661	-0.76%
2024/07/10	24	85.07	8	85.10	85.00	16	663	2.41%
2024/07/09	0	0.00	9	84.61	84.40	-9	661	-1.36%
2024/07/08	0	0.00	4	83.43	83.30	-4	658	-0.61%
2024/07/05	28	83.34	8	83.85	84.00	20	661	3.02%
2024/07/04	9	83.09	11	83.12	82.60	-2	658	-0.30%
2024/07/03	4	84.75	25	86.02	84.30	-21	665	-3.15%
2024/07/02	5	87.64	22	88.27	87.20	-17	661	-2.57%
2024/07/01	18	89.17	8	89.90	89.00	10	658	1.52%
2024/06/28	7	91.00	10	90.92	91.50	-3	657	-0.46%
2024/06/27	0	0.00	18	91.44	91.10	-18	651	-2.76%
2024/06/26	10	97.66	29	97.50	97.30	-19	648	-2.93%
2024/06/25	16	98.60	24	98.17	98.60	-8	644	-1.24%
2024/06/24	20	97.96	8	97.66	97.70	12	630	1.90%
2024/06/21	139	95.74	18	96.01	96.40	121	622	19.45%	大買/鉅額交易
2024/06/20	8	90.40	27	90.70	91.80	-19	608	-3.12%
2024/06/19	5	91.84	10	91.66	91.30	-5	601	-0.83%
2024/06/18	1	92.30	0	0.00	91.80	1	602	0.17%
2024/06/17	2	92.20	7	92.16	92.10	-5	604	-0.83%
2024/06/14	8	92.90	2	93.40	92.90	6	601	1.00%
2024/06/13	4	93.53	2	92.60	93.90	2	601	0.33%
2024/06/12	54	94.58	10	94.65	94.70	44	597	7.37%
2024/06/11	8	95.51	11	95.68	95.00	-3	592	-0.51%
2024/06/07	13	96.89	0	0.00	96.70	13	592	2.19%
2024/06/06	29	97.22	13	97.22	97.00	16	595	2.69%
2024/06/05	12	97.89	2	98.55	97.80	10	606	1.65%
2024/06/04	3	96.77	18	96.42	96.80	-15	608	-2.47%
2024/06/03	1	94.60	4	94.73	95.30	-3	608	-0.49%
2024/05/31	2	95.10	2	94.20	94.80	0	620	0.00%
2024/05/30	8	93.03	13	94.48	94.60	-5	621	-0.80%
2024/05/29	3	97.13	3	96.97	96.60	0	615	0.00%
2024/05/28	18	96.99	31	97.36	97.60	-13	609	-2.13%
2024/05/27	5	95.32	32	95.76	94.90	-27	600	-4.50%
2024/05/24	11	96.26	42	95.69	96.40	-31	598	-5.18%
2024/05/23	2	92.60	30	92.97	93.60	-28	594	-4.71%
2024/05/22	6	93.67	19	92.66	92.00	-13	592	-2.19%
2024/05/21	4	93.78	56	94.22	93.80	-52	592	-8.78%
2024/05/20	31	95.80	62	94.17	95.90	-31	583	-5.31%
2024/05/17	6	96.23	60	95.36	95.70	-54	570	-9.47%
2024/05/16	12	97.54	29	96.64	98.60	-17	548	-3.10%
2024/05/15	166	94.63	29	94.80	94.90	137	518	26.41%	大買/鉅額交易
2024/05/14	3	92.97	30	94.10	93.00	-27	500	-5.40%
2024/05/13	2	92.05	29	91.67	92.30	-27	481	-5.61%
2024/05/10	3	91.33	62	91.40	91.80	-59	472	-12.49%
2024/05/09	137	91.71	43	91.47	91.40	94	463	20.28%	大買/
2024/05/08	20	88.96	21	87.80	89.80	-1	442	-0.23%
2024/05/07	12	87.38	45	87.98	88.40	-33	422	-7.81%
2024/05/06	5	86.14	21	85.60	86.50	-16	407	-3.92%
2024/05/03	18	85.02	17	85.69	85.40	1	396	0.25%
2024/05/02	1	87.00	9	86.82	86.80	-8	378	-2.11%
2024/04/30	20	86.75	0	0.00	87.00	20	373	5.35%
2024/04/29	31	87.96	30	87.59	86.80	1	368	0.27%
2024/04/26	30	86.99	13	86.73	87.00	17	355	4.78%
2024/04/25	3	85.77	44	85.88	86.40	-41	344	-11.90%
2024/04/24	44	83.43	1	82.40	83.80	43	315	13.65%
2024/04/23	25	80.81	0	0.00	81.70	25	294	8.50%
2024/04/22	4	78.93	15	78.52	79.00	-11	281	-3.91%
2024/04/19	25	78.63	3	78.50	79.30	22	278	7.89%
2024/04/18	35	79.05	2	77.70	79.90	33	273	12.07%
2024/04/17	34	78.04	0	0.00	78.00	34	262	12.97%
2024/04/16	3	75.57	1	75.00	75.20	2	256	0.78%
2024/04/15	2	77.15	11	76.80	76.80	-9	251	-3.58%
2024/04/12	36	77.65	6	78.00	77.60	30	249	12.00%
2024/04/11	11	77.58	34	77.19	76.50	-23	246	-9.33%
2024/04/10	31	78.64	8	78.60	78.50	23	241	9.54%
2024/04/09	2	77.80	4	78.80	77.90	-2	237	-0.84%
2024/04/08	3	76.23	0	0.00	76.60	3	226	1.32%
2024/04/03	1	75.80	4	75.80	75.80	-3	222	-1.35%
2024/04/02	4	75.55	0	0.00	75.90	4	221	1.80%
2024/04/01	3	74.67	0	0.00	74.40	3	217	1.38%
2024/03/29	1	74.10	0	0.00	74.10	1	217	0.46%
2024/03/28	2	74.45	27	73.95	74.20	-25	216	-11.56%
2024/03/27	1	74.60	4	74.60	74.60	-3	213	-1.40%
2024/03/26	2	74.70	4	74.70	74.70	-2	213	-0.94%
2024/03/25	2	75.00	0	0.00	75.00	2	212	0.94%
2024/03/22	2	74.55	7	74.69	74.30	-5	210	-2.38%
2024/03/21	3	74.57	0	0.00	74.60	3	209	1.43%
2024/03/20	2	74.35	3	74.43	74.20	-1	206	-0.48%
2024/03/19	10	74.19	0	0.00	74.20	10	204	4.89%
2024/03/18	3	74.07	7	73.60	74.20	-4	202	-1.97%
2024/03/15	7	74.20	0	0.00	73.90	7	201	3.47%
2024/03/14	4	74.75	0	0.00	74.70	4	199	2.00%
2024/03/13	8	74.80	0	0.00	74.90	8	201	3.98%
2024/03/12	2	75.10	4	74.70	74.80	-2	199	-1.00%
2024/03/11	59	74.67	0	0.00	74.70	59	194	30.26%
2024/03/08	30	73.10	7	72.93	73.40	23	180	12.77%
2024/03/07	1	72.70	15	73.32	72.70	-14	172	-8.14%
2024/03/06	10	73.74	0	0.00	73.70	10	164	6.08%
2024/03/05	13	72.11	1	72.00	72.20	12	152	7.88%
2024/03/04	4	71.83	0	0.00	71.90	4	148	2.69%
2024/03/01	2	72.00	6	72.33	72.00	-4	145	-2.75%
2024/02/29	5	72.08	0	0.00	72.40	5	142	3.52%
2024/02/27	8	71.59	12	71.80	71.50	-4	138	-2.88%
2024/02/26	21	72.32	4	73.18	72.70	17	132	12.82%
2024/02/23	4	71.18	24	70.76	70.90	-20	114	-17.46%
2024/02/22	23	70.39	6	70.07	71.00	17	106	15.91%
2024/02/21	4	68.90	0	0.00	68.80	4	97	4.12%
2024/02/20	1	68.00	0	0.00	68.00	1	93	1.07%
2024/02/19	3	68.27	2	68.10	68.20	1	90	1.10%
2024/02/15	10	67.95	0	0.00	67.90	10	87	11.37%
2024/02/05	8	68.55	3	68.60	68.40	5	85	5.82%
2024/02/02	15	68.71	0	0.00	68.70	15	85	17.53%
2024/02/01	10	69.12	0	0.00	69.10	10	82	12.11%
2024/01/31	25	68.59	0	0.00	68.80	25	75	33.26%
2024/01/30	8	67.94	2	67.95	67.90	6	67	8.86%
2024/01/29	7	66.07	4	66.50	66.60	3	61	4.85%
2024/01/26	4	65.00	0	0.00	65.30	4	59	6.70%
2024/01/25	2	65.05	0	0.00	65.20	2	60	3.33%
2024/01/24	4	64.93	1	65.00	64.70	3	59	5.07%
2024/01/23	4	64.80	0	0.00	64.50	4	59	6.73%
2024/01/22	4	64.73	0	0.00	64.50	4	59	6.74%
2024/01/18	4	64.70	0	0.00	64.40	4	58	6.84%
2024/01/17	5	64.94	2	65.10	64.90	3	57	5.20%
2024/01/16	4	65.58	2	65.60	65.60	2	57	3.50%
2024/01/15	4	66.00	0	0.00	66.20	4	56	7.12%
2024/01/12	4	66.13	1	66.20	66.00	3	57	5.21%
2024/01/11	2	66.20	0	0.00	66.20	2	59	3.38%
2024/01/10	4	66.15	1	66.00	66.20	3	60	4.94%
2024/01/09	7	66.23	0	0.00	66.10	7	61	11.46%
2024/01/08	6	66.35	2	66.60	66.50	4	61	6.49%
2024/01/05	6	66.65	0	0.00	66.60	6	61	9.77%
2024/01/04	5	66.74	0	0.00	66.50	5	63	7.84%
2024/01/03	9	67.00	4	67.10	66.80	5	70	7.13%
2024/01/02	5	67.08	0	0.00	67.20	5	71	7.01%
2023/12/29	2	66.95	0	0.00	66.90	2	77	2.57%
2023/12/28	6	67.03	0	0.00	67.00	6	80	7.49%
2023/12/27	6	67.10	0	0.00	67.10	6	79	7.51%
2023/12/25	4	66.60	0	0.00	66.60	4	79	5.04%
2023/12/22	2	66.90	0	0.00	66.80	2	79	2.51%
2023/12/21	3	67.13	0	0.00	67.10	3	80	3.74%
2023/12/18	3	67.47	0	0.00	67.40	3	82	3.63%
2023/12/14	8	67.21	0	0.00	67.40	8	82	9.71%
2023/12/13	5	66.92	0	0.00	67.00	5	82	6.07%
2023/12/12	11	67.18	3	67.80	67.80	8	82	9.74%
2023/12/11	10	67.46	0	0.00	67.60	10	81	12.25%
2023/12/08	41	66.83	0	0.00	67.20	41	82	49.96%
2023/12/07	8	66.53	0	0.00	66.30	8	78	10.13%
2023/12/06	5	65.56	0	0.00	65.50	5	74	6.67%
2023/12/05	4	65.68	0	0.00	65.60	4	74	5.36%
2023/12/04	4	65.75	1	65.80	65.50	3	74	4.02%
2023/12/01	6	65.78	2	66.10	65.80	4	74	5.36%
2023/11/30	1	65.00	0	0.00	65.30	1	74	1.35%
2023/11/29	7	65.14	4	65.30	65.00	3	76	3.94%
2023/11/22	2	65.30	0	0.00	65.00	2	75	2.66%
2023/11/21	0	0.00	4	65.38	65.60	-4	75	-5.30%
2023/11/14	1	64.50	0	0.00	64.60	1	79	1.26%
2023/11/06	4	66.30	0	0.00	66.30	4	83	4.78%
2023/11/03	2	66.00	0	0.00	66.20	2	83	2.39%
2023/10/30	2	65.80	0	0.00	66.10	2	86	2.31%
2023/10/27	0	0.00	1	65.20	65.20	-1	86	-1.16%
2023/10/26	0	0.00	8	65.24	65.30	-8	88	-9.03%
2023/10/25	0	0.00	2	65.55	66.20	-2	90	-2.21%
2023/10/24	0	0.00	5	65.34	65.80	-5	91	-5.48%
2023/10/20	0	0.00	1	66.30	66.30	-1	93	-1.06%
2023/10/19	8	66.50	5	66.84	66.30	3	94	3.17%
2023/10/18	2	66.30	1	67.20	67.30	1	93	1.06%
2023/10/16	2	67.10	0	0.00	66.60	2	94	2.12%
2023/10/13	0	0.00	1	67.30	67.30	-1	94	-1.06%
2023/10/12	4	67.65	0	0.00	67.90	4	95	4.20%
2023/10/11	9	66.86	1	67.40	67.40	8	96	8.28%
2023/10/06	0	0.00	1	66.70	66.70	-1	93	-1.07%
2023/10/05	13	66.50	0	0.00	66.00	13	95	13.63%
2023/10/02	0	0.00	4	65.55	65.70	-4	93	-4.26%
2023/09/28	1	65.70	2	65.60	65.70	-1	97	-1.03%
2023/09/27	2	65.80	6	65.42	65.80	-4	99	-4.00%
2023/09/26	2	66.25	7	66.10	66.30	-5	101	-4.95%
2023/09/25	1	66.60	11	66.33	66.40	-10	102	-9.76%
2023/09/22	0	0.00	16	65.32	65.80	-16	101	-15.83%
2023/09/21	0	0.00	7	65.49	65.80	-7	101	-6.89%
2023/09/20	0	0.00	4	66.03	66.20	-4	109	-3.67%
2023/09/19	0	0.00	10	66.25	66.50	-10	116	-8.57%
2023/09/18	0	0.00	8	65.99	66.00	-8	117	-6.81%
2023/09/15	0	0.00	4	65.68	65.80	-4	118	-3.37%
2023/09/14	0	0.00	7	65.97	65.80	-7	120	-5.79%
2023/09/13	0	0.00	4	65.05	65.60	-4	122	-3.27%
2023/09/12	0	0.00	2	64.30	64.40	-2	121	-1.64%
2023/09/11	0	0.00	18	64.07	63.90	-18	123	-14.61%
2023/09/08	0	0.00	17	64.23	64.60	-17	124	-13.67%
2023/09/07	0	0.00	3	63.83	64.00	-3	125	-2.39%
2023/09/06	0	0.00	9	64.36	64.30	-9	126	-7.13%
2023/09/05	0	0.00	2	65.00	65.00	-2	128	-1.56%
2023/09/04	0	0.00	9	65.00	65.00	-9	129	-6.95%
2023/09/01	2	64.30	5	64.16	64.20	-3	130	-2.30%
2023/08/31	1	64.00	3	63.80	63.70	-2	131	-1.52%
2023/08/30	6	63.87	7	63.64	63.90	-1	133	-0.75%
2023/08/29	1	63.10	2	63.00	63.10	-1	133	-0.75%
2023/08/28	3	62.70	10	62.80	62.90	-7	142	-4.93%
2023/08/25	3	62.90	8	62.86	62.80	-5	143	-3.49%
2023/08/24	11	63.54	15	63.54	63.40	-4	143	-2.79%
2023/08/23	11	64.04	3	63.97	64.60	8	141	5.64%
2023/08/18	0	0.00	2	61.65	61.60	-2	140	-1.43%
2023/08/17	0	0.00	1	61.60	61.60	-1	140	-0.71%
2023/08/16	1	62.20	0	0.00	61.30	1	141	0.71%
2023/08/15	0	0.00	2	62.40	62.40	-2	140	-1.42%
2023/08/14	0	0.00	2	62.55	62.10	-2	140	-1.43%
2023/08/10	0	0.00	5	63.50	63.60	-5	139	-3.59%
2023/08/09	0	0.00	3	63.70	63.80	-3	141	-2.12%
2023/08/08	0	0.00	10	63.57	63.60	-10	142	-7.00%
2023/08/02	0	0.00	1	63.90	63.50	-1	149	-0.67%
2023/07/31	4	64.00	8	63.93	64.00	-4	149	-2.68%
2023/07/28	0	0.00	2	63.60	63.60	-2	147	-1.35%
2023/07/27	0	0.00	2	63.60	63.60	-2	147	-1.36%
2023/07/26	0	0.00	5	63.46	63.40	-5	147	-3.38%
2023/07/25	0	0.00	2	64.00	64.00	-2	146	-1.36%
2023/07/24	0	0.00	7	63.84	63.80	-7	145	-4.81%
2023/07/21	2	64.10	12	63.89	63.80	-10	144	-6.93%
2023/07/20	0	0.00	5	64.04	64.10	-5	148	-3.37%
2023/07/19	0	0.00	13	63.55	63.70	-13	151	-8.60%
2023/07/14	1	63.80	7	63.56	63.80	-6	174	-3.44%
2023/07/13	0	0.00	11	64.94	64.40	-11	175	-6.28%
2023/07/12	2	65.85	13	65.61	65.40	-11	176	-6.22%
2023/07/11	9	66.38	7	66.31	66.30	2	178	1.12%
2023/07/10	7	66.61	7	66.33	66.30	0	177	0.00%
2023/07/07	11	66.75	26	66.62	67.00	-15	177	-8.43%
2023/07/06	7	67.60	11	67.16	67.40	-4	179	-2.23%
2023/07/05	6	67.82	1	67.70	67.70	5	177	2.82%
2023/07/04	0	0.00	6	67.75	67.70	-6	175	-3.43%
2023/06/29	0	0.00	8	67.73	68.00	-8	173	-4.60%
2023/06/28	26	67.70	0	0.00	67.80	26	173	15.02%
2023/06/27	2	71.85	0	0.00	71.90	2	167	1.20%
2023/06/26	1	71.50	4	71.45	71.60	-3	160	-1.87%
2023/06/19	1	72.20	0	0.00	72.20	1	160	0.62%
2023/06/09	41	71.82	1	71.90	71.80	40	184	21.68%
2023/06/07	1	72.10	5	72.00	71.80	-4	196	-2.04%
2023/06/06	3	71.53	0	0.00	71.40	3	197	1.52%
2023/06/05	0	0.00	3	71.20	71.30	-3	203	-1.48%
2023/06/02	0	0.00	6	71.23	71.40	-6	207	-2.89%
2023/06/01	0	0.00	1	71.30	71.10	-1	211	-0.47%
2023/05/31	0	0.00	1	70.40	70.40	-1	206	-0.48%
2023/05/29	0	0.00	4	69.55	69.70	-4	213	-1.88%
2023/05/24	0	0.00	3	70.00	70.00	-3	231	-1.29%
2023/05/18	1	70.50	0	0.00	70.20	1	242	0.41%
2023/05/16	0	0.00	12	69.08	69.50	-12	249	-4.81%
2023/05/12	0	0.00	1	68.20	68.40	-1	253	-0.39%
2023/05/10	1	69.90	0	0.00	70.30	1	254	0.39%
2023/05/08	2	70.00	2	70.00	69.90	0	257	0.00%
2023/05/05	0	0.00	4	69.75	69.90	-4	260	-1.53%
2023/05/03	1	69.50	0	0.00	69.70	1	271	0.37%
2023/04/28	2	69.50	0	0.00	69.10	2	285	0.70%
2023/04/27	0	0.00	1	69.00	69.00	-1	285	-0.35%
2023/04/26	0	0.00	7	68.14	68.40	-7	286	-2.44%
2023/04/25	0	0.00	25	68.28	68.20	-25	291	-8.56%
2023/04/24	0	0.00	4	68.40	68.70	-4	290	-1.38%
2023/04/21	0	0.00	23	69.34	68.70	-23	291	-7.88%
2023/04/20	0	0.00	97	70.09	70.00	-97	286	-33.87%
2023/04/19	3	72.37	2	72.65	72.20	1	276	0.36%
2023/04/18	10	72.83	0	0.00	72.80	10	278	3.59%
2023/04/17	23	72.57	0	0.00	72.60	23	277	8.30%
2023/04/14	8	71.60	0	0.00	71.80	8	275	2.91%
2023/04/13	8	71.24	0	0.00	71.30	8	273	2.92%
2023/04/11	16	71.11	6	71.12	71.40	10	292	3.42%
2023/04/10	5	70.40	0	0.00	70.50	5	307	1.62%
2023/04/06	3	70.33	0	0.00	70.30	3	343	0.87%
2023/03/31	2	70.40	0	0.00	70.40	2	349	0.57%
2023/03/28	1	70.30	0	0.00	70.10	1	383	0.26%
2023/03/27	12	70.63	13	70.50	70.60	-1	390	-0.26%
2023/03/24	1	70.50	0	0.00	70.50	1	407	0.25%
2023/03/23	4	70.60	1	70.40	70.80	3	417	0.72%
2023/03/22	1	70.70	0	0.00	70.60	1	429	0.23%
2023/03/21	3	69.67	9	69.70	69.60	-6	449	-1.33%
2023/03/20	3	69.67	0	0.00	69.70	3	469	0.64%
2023/03/17	3	69.77	31	69.71	69.80	-28	510	-5.49%
2023/03/16	0	0.00	15	69.85	70.20	-15	521	-2.88%
2023/03/15	3	71.43	8	71.31	71.00	-5	535	-0.93%
2023/03/14	3	71.47	17	71.45	71.50	-14	563	-2.48%
2023/03/13	2	71.55	20	71.54	71.80	-18	580	-3.10%
2023/03/10	15	72.33	6	72.10	72.00	9	585	1.54%
2023/03/09	0	0.00	13	72.62	72.50	-13	595	-2.18%
2023/03/08	0	0.00	41	72.53	72.60	-41	597	-6.86%
2023/03/07	11	73.80	8	73.79	73.90	3	597	0.50%
2023/03/06	19	73.47	5	73.44	73.50	14	603	2.32%
2023/03/03	2	73.05	6	73.22	73.10	-4	608	-0.66%
2023/03/02	5	73.30	18	73.06	73.30	-13	632	-2.06%
2023/03/01	9	72.72	7	73.09	73.50	2	641	0.31%
2023/02/24	19	71.81	13	72.32	72.40	6	657	0.91%
2023/02/23	28	71.89	8	71.83	71.70	20	675	2.96%
2023/02/22	9	71.91	10	71.79	72.00	-1	700	-0.14%
2023/02/21	6	72.68	13	72.68	72.60	-7	713	-0.98%
2023/02/20	1	73.30	16	73.39	73.30	-15	738	-2.03%
2023/02/17	11	73.15	13	73.05	73.50	-2	788	-0.25%
2023/02/16	9	72.89	38	72.88	73.00	-29	861	-3.36%
2023/02/15	6	72.68	34	72.68	72.30	-28	882	-3.17%
2023/02/14	6	72.80	9	73.29	73.30	-3	881	-0.34%
2023/02/13	2	72.65	19	72.32	72.10	-17	893	-1.90%
2023/02/10	1	72.60	17	72.53	72.30	-16	916	-1.75%
2023/02/09	0	0.00	16	73.18	73.00	-16	919	-1.74%
2023/02/08	2	73.30	17	73.28	73.40	-15	926	-1.62%
2023/02/07	1	73.10	11	73.21	73.60	-10	928	-1.08%
2023/02/06	15	72.99	3	72.93	73.10	12	926	1.30%
2023/02/03	1	73.50	0	0.00	73.20	1	929	0.11%
2023/02/02	1	73.80	26	73.69	73.80	-25	928	-2.69%
2023/02/01	7	73.46	15	73.03	74.00	-8	925	-0.86%
2023/01/31	19	72.96	37	72.69	72.70	-18	919	-1.96%
2023/01/30	1	72.90	4	72.70	71.60	-3	928	-0.32%
2023/01/17	1	72.30	0	0.00	72.30	1	925	0.11%
2023/01/16	4	72.85	3	72.50	72.50	1	928	0.11%
2023/01/13	18	73.20	19	72.92	72.60	-1	931	-0.11%
2023/01/12	7	72.46	3	72.23	72.30	4	942	0.42%
2023/01/11	10	72.48	15	72.40	72.50	-5	955	-0.52%
2023/01/10	6	73.03	24	72.85	72.90	-18	975	-1.85%
2023/01/09	5	72.74	32	72.63	72.80	-27	981	-2.75%
2023/01/06	2	72.75	5	73.12	73.00	-3	984	-0.30%
2023/01/05	2	71.60	2	71.70	71.70	0	990	0.00%
2023/01/04	5	71.12	0	0.00	71.10	5	996	0.50%
2023/01/03	4	71.30	7	71.06	71.30	-3	1,007	-0.30%
2022/12/30	29	71.54	5	71.56	71.50	24	1,013	2.37%
2022/12/29	21	71.79	52	71.63	71.60	-31	1,008	-3.07%
2022/12/28	14	73.68	15	73.15	72.90	-1	1,004	-0.10%
2022/12/27	6	74.18	11	74.02	74.30	-5	992	-0.50%
2022/12/26	22	72.56	39	73.32	74.30	-17	984	-1.73%
2022/12/23	37	73.77	2	72.50	74.00	35	975	3.59%
2022/12/22	1	74.00	21	73.80	73.30	-20	976	-2.05%
2022/12/21	7	72.51	18	72.47	72.70	-11	980	-1.12%
2022/12/20	12	72.64	81	72.79	71.50	-69	983	-7.02%
2022/12/19	18	73.97	2	73.85	74.10	16	977	1.64%
2022/12/16	35	75.06	63	74.90	74.60	-28	983	-2.85%
2022/12/15	17	76.40	7	76.17	77.30	10	975	1.03%
2022/12/14	44	75.55	1	76.10	75.60	43	975	4.41%
2022/12/13	72	75.40	24	75.99	75.10	48	972	4.93%
2022/12/12	8	77.79	222	78.54	77.20	-214	961	-22.26%	大賣/鉅額交易
2022/12/09	444	82.63	113	81.45	81.10	331	950	34.84%	大買/大賣/鉅額交易
2022/12/08	17	78.45	19	78.46	78.50	-2	928	-0.22%
2022/12/07	15	81.89	79	80.75	79.90	-64	931	-6.87%
2022/12/06	108	82.55	29	82.07	81.70	79	967	8.17%	大買/
2022/12/05	11	82.10	28	81.58	82.00	-17	979	-1.74%
2022/12/02	56	80.87	6	80.32	80.90	50	1,075	4.65%
2022/12/01	8	79.26	61	79.62	80.00	-53	1,088	-4.87%
2022/11/30	24	77.90	2	78.00	77.70	22	1,106	1.99%
2022/11/29	21	77.40	10	77.23	77.10	11	1,110	0.99%
2022/11/28	48	77.20	21	77.28	77.00	27	1,115	2.42%
2022/11/25	21	78.96	21	78.46	78.00	0	1,113	0.00%
2022/11/24	13	80.10	42	79.32	79.00	-29	1,124	-2.58%
2022/11/23	42	81.81	4	81.93	82.00	38	1,120	3.39%
2022/11/22	12	82.93	51	82.07	81.10	-39	1,125	-3.47%
2022/11/21	34	82.13	30	82.13	81.60	4	1,146	0.35%
2022/11/18	21	80.60	17	83.01	80.20	4	1,136	0.35%
2022/11/17	5	82.16	50	82.22	82.20	-45	1,107	-4.06%
2022/11/16	39	81.56	90	82.09	81.40	-51	1,092	-4.67%
2022/11/15	33	84.05	110	83.99	84.10	-77	1,066	-7.22%	大賣/
2022/11/14	123	83.24	55	80.24	83.90	68	1,016	6.69%	大買/
2022/11/11	62	75.00	18	75.20	76.30	44	945	4.65%
2022/11/10	4	73.60	20	73.68	73.20	-16	925	-1.73%
2022/11/09	28	75.65	44	74.29	74.20	-16	921	-1.74%
2022/11/08	27	74.77	28	76.20	74.40	-1	914	-0.11%
2022/11/07	8	73.89	43	72.97	73.90	-35	892	-3.92%
2022/11/04	8	73.56	56	73.83	73.40	-48	900	-5.33%
2022/11/03	6	72.73	36	72.96	74.10	-30	905	-3.31%
2022/11/02	18	71.60	0	0.00	71.90	18	903	1.99%
2022/11/01	36	70.62	0	0.00	70.80	36	906	3.97%
2022/10/31	15	70.59	0	0.00	70.10	15	904	1.66%
2022/10/28	4	70.73	24	70.51	70.00	-20	905	-2.21%
2022/10/27	4	71.40	1	70.90	71.70	3	904	0.33%
2022/10/26	12	71.08	50	70.21	70.20	-38	904	-4.20%
2022/10/25	7	71.44	36	72.15	71.50	-29	888	-3.26%
2022/10/24	2	73.20	16	72.89	72.80	-14	884	-1.58%
2022/10/21	13	72.71	39	72.55	72.70	-26	881	-2.95%
2022/10/20	28	74.37	121	73.16	72.60	-93	878	-10.59%	大賣/
2022/10/19	64	78.72	62	78.52	78.10	2	862	0.23%
2022/10/18	36	76.61	94	76.69	76.60	-58	845	-6.86%
2022/10/17	11	73.35	51	73.56	74.70	-40	823	-4.86%
2022/10/14	39	72.61	53	73.58	73.90	-14	816	-1.72%
2022/10/13	68	70.13	14	70.96	69.60	54	811	6.65%
2022/10/12	66	72.33	3	72.17	72.50	63	802	7.85%
2022/10/11	52	72.97	5	72.98	72.80	47	797	5.89%
2022/10/07	41	77.61	3	78.17	76.80	38	785	4.84%
2022/10/06	30	78.82	9	78.58	78.80	21	779	2.69%
2022/10/05	17	78.79	48	79.06	78.50	-31	777	-3.99%
2022/10/04	8	79.38	12	79.77	80.30	-4	771	-0.52%
2022/10/03	13	77.75	24	77.65	77.60	-11	770	-1.43%
2022/09/30	8	79.04	5	78.74	79.60	3	765	0.39%
2022/09/29	11	79.72	5	79.32	80.30	6	760	0.79%
2022/09/28	4	78.20	67	79.24	77.70	-63	753	-8.36%
2022/09/27	15	82.36	7	82.96	83.20	8	739	1.08%
2022/09/26	51	81.76	9	81.89	81.70	42	733	5.73%
2022/09/23	20	83.92	16	85.71	84.00	4	731	0.55%
2022/09/22	36	86.93	7	86.43	87.70	29	722	4.01%
2022/09/21	12	88.63	62	88.69	87.90	-50	719	-6.95%
2022/09/20	5	90.06	25	89.42	90.00	-20	710	-2.81%
2022/09/19	52	90.23	7	89.99	90.80	45	702	6.40%
2022/09/16	28	92.41	6	92.25	91.60	22	696	3.16%
2022/09/15	5	94.32	73	94.29	92.80	-68	695	-9.78%
2022/09/14	62	93.75	8	95.15	95.10	54	697	7.74%
2022/09/13	2	93.75	243	95.22	93.70	-241	706	-34.12%	大賣/鉅額交易
2022/09/12	24	93.40	55	93.43	93.10	-31	661	-4.69%
2022/09/08	262	90.54	1	92.80	93.10	261	625	41.75%	大買/鉅額交易
2022/09/07	84	85.40	32	84.49	84.70	52	519	10.02%
2022/09/06	11	84.51	77	86.12	83.70	-66	505	-13.07%
2022/09/05	51	85.91	0	0.00	85.90	51	486	10.48%
2022/09/02	10	86.24	33	85.30	84.70	-23	507	-4.53%
2022/09/01	23	84.44	11	84.73	85.00	12	557	2.15%
2022/08/31	92	84.59	0	0.00	85.50	92	636	14.45%
2022/08/30	2	83.30	83	83.43	83.30	-81	634	-12.77%
2022/08/29	24	79.97	56	80.06	81.50	-32	610	-5.24%
2022/08/26	187	80.85	12	76.95	81.50	175	594	29.45%	大買/鉅額交易
2022/08/25	43	75.86	5	74.94	76.70	38	551	6.89%
2022/08/24	0	0.00	4	74.00	73.80	-4	539	-0.74%
2022/08/23	2	73.90	2	73.80	73.90	0	536	0.00%
2022/08/22	2	73.80	10	73.64	73.80	-8	531	-1.50%
2022/08/19	2	74.35	12	74.09	73.90	-10	529	-1.89%
2022/08/18	3	73.77	2	74.00	73.80	1	526	0.19%
2022/08/17	3	73.93	13	73.90	73.80	-10	521	-1.92%
2022/08/16	3	74.77	11	74.66	74.30	-8	520	-1.54%
2022/08/15	9	74.66	3	74.43	75.00	6	518	1.16%
2022/08/12	12	74.84	23	75.10	74.50	-11	511	-2.15%
2022/08/11	16	76.24	34	75.12	75.50	-18	507	-3.55%
2022/08/10	132	73.06	0	0.00	74.00	132	494	26.69%	大買/鉅額交易
2022/08/09	4	71.35	3	71.50	71.20	1	478	0.21%
2022/08/08	1	71.90	2	71.75	71.50	-1	475	-0.21%
2022/08/05	0	0.00	4	71.10	71.10	-4	470	-0.85%
2022/08/04	4	68.63	12	68.62	68.60	-8	469	-1.71%
2022/08/03	2	69.50	3	69.47	69.40	-1	463	-0.22%
2022/08/02	3	70.40	9	69.92	70.40	-6	462	-1.30%
2022/08/01	0	0.00	15	70.75	70.40	-15	462	-3.25%
2022/07/29	0	0.00	4	71.03	70.90	-4	460	-0.87%
2022/07/28	0	0.00	13	70.62	70.50	-13	460	-2.82%
2022/07/27	1	71.30	35.3	70.98	70.80	-34.3	464	-7.40%
2022/07/26	0	0.00	9	71.46	71.30	-9	463	-1.94%
2022/07/25	1	71.70	0	0.00	71.70	1	463	0.22%
2022/07/22	2	71.55	2	71.60	71.90	0	463	0.00%
2022/07/21	11	71.25	3	70.93	71.40	8	463	1.73%
2022/07/20	9.5	71.50	58.1	71.31	70.50	-48.6	463	-10.48%
2022/07/19	2	71.90	12	71.69	71.80	-10	461	-2.17%
2022/07/18	17	71.67	5	71.86	71.90	12	461	2.60%
2022/07/15	1	69.60	4	70.15	69.80	-3	457	-0.66%
2022/07/14	4	70.65	2	70.65	70.70	2	457	0.44%
2022/07/13	5	69.26	5	69.26	68.80	0	455	0.00%
2022/07/12	17	68.91	2	68.90	69.10	15	458	3.27%
2022/07/11	22	69.78	6	70.63	68.90	16	456	3.50%
2022/07/08	9	72.77	7	72.03	71.30	2	450	0.44%
2022/07/07	8	71.21	7.5	70.77	71.50	0.5	448	0.11%
2022/07/06	4	69.98	13	69.34	69.40	-9	442	-2.03%
2022/07/05	3	70.17	17	70.36	71.00	-14	442	-3.16%
2022/07/04	7	68.67	6	68.72	68.30	1	439	0.23%
2022/07/01	40	69.70	9	70.04	68.40	31	438	7.08%
2022/06/30	4	71.65	9	71.00	70.60	-5	428	-1.17%
2022/06/29	48.3	73.11	3	73.33	73.00	45.3	423	10.71%
2022/06/28	5	74.84	3	74.93	74.60	2	416	0.48%
2022/06/27	15	75.54	1	75.10	75.10	14	415	3.37%
2022/06/24	5	74.56	6	75.60	73.40	-1	413	-0.24%
2022/06/23	13	76.07	12	75.73	74.90	1	408	0.24%
2022/06/22	1	81.40	64.3	79.14	79.00	-63.3	400	-15.80%
2022/06/21	37	79.58	0	0.00	80.30	37	376	9.82%
2022/06/20	3	77.93	0	0.00	76.20	3	348	0.86%
2022/06/17	6	76.25	1	75.50	75.80	5	335	1.49%
2022/06/16	0	0.00	1	79.40	76.00	-1	326	-0.31%
2022/06/15	43.3	78.72	5	78.80	78.80	38.3	316	12.13%
2022/06/14	7	75.61	2	78.45	78.90	5	306	1.63%
2022/06/13	1	78.90	11	79.76	77.00	-10	289	-3.46%
2022/06/10	1	81.40	17	82.64	80.50	-16	259	-6.16%
2022/06/09	0	0.00	3	81.57	82.00	-3	198	-1.51%
2022/06/08	15.1	75.95	1	75.60	76.40	14.1	111	12.66%
2022/06/06	3	72.77	0	0.00	72.90	3	93	3.22%
2022/05/30	1	72.40	0	0.00	72.00	1	104	0.96%
2022/05/27	0	0.00	1	71.80	72.00	-1	107	-0.93%
2022/05/19	1	71.50	0	0.00	72.00	1	109	0.91%
2022/05/18	0	0.00	11	72.28	72.30	-11	108	-10.12%
2022/05/12	0	0.00	1	70.00	70.00	-1	108	-0.92%
2022/05/09	1	72.30	1	71.40	71.40	0	110	0.00%
2022/05/03	2	72.65	0	0.00	72.40	2	105	1.89%
2022/04/21	1	73.00	0	0.00	72.70	1	102	0.98%
2022/04/19	1	72.50	0	0.00	71.50	1	100	0.99%
2022/04/18	8	71.99	0	0.00	71.50	8	101	7.87%
2022/04/15	0	0.00	1	69.90	70.00	-1	97	-1.03%
2022/04/14	1	70.00	0	0.00	70.70	1	97	1.03%
2022/04/07	0	0.00	1	68.80	68.60	-1	106	-0.94%
2022/03/23	2	70.30	0	0.00	70.40	2	99	2.01%
2022/03/17	3	70.07	0	0.00	70.40	3	97	3.07%
2022/03/16	2	68.15	8	68.15	68.70	-6	97	-6.13%
2022/03/15	4	68.10	0	0.00	67.30	4	99	4.00%
2022/03/14	4	68.95	0	0.00	68.90	4	105	3.78%
2022/03/11	4	69.55	0	0.00	68.80	4	108	3.70%
2022/03/09	0	0.00	3	68.90	69.20	-3	109	-2.73%
2022/03/08	0	0.00	3	68.80	68.80	-3	113	-2.64%
2022/03/07	0	0.00	6	69.57	69.50	-6	113	-5.27%
2022/03/04	0	0.00	3	72.00	72.10	-3	115	-2.60%
2022/03/03	0	0.00	3	73.27	73.50	-3	113	-2.64%
2022/03/02	2	70.85	0	0.00	71.70	2	107	1.87%
2022/02/24	0	0.00	1	69.90	68.80	-1	103	-0.96%
2022/02/08	0	0.00	3	69.30	69.90	-3	122	-2.45%
2022/01/26	0	0.00	1	68.30	68.10	-1	128	-0.78%
2022/01/14	1	69.50	0	0.00	69.50	1	136	0.73%
2022/01/13	3	70.10	0	0.00	70.00	3	137	2.18%
2022/01/12	5	69.30	0	0.00	69.30	5	139	3.59%
2022/01/11	5	69.56	0	0.00	68.90	5	141	3.53%
2022/01/10	5	69.98	0	0.00	69.90	5	139	3.58%
2022/01/07	6	69.72	0	0.00	69.80	6	138	4.32%
2022/01/06	5	70.74	1	70.80	70.80	4	137	2.90%
2022/01/05	4	69.60	0	0.00	70.20	4	135	2.95%
2022/01/04	4	68.33	0	0.00	68.20	4	133	3.01%
2021/12/30	2	67.20	0	0.00	67.60	2	133	1.50%
2021/12/27	0	0.00	1	67.00	66.90	-1	132	-0.76%
2021/12/17	1	66.50	0	0.00	66.50	1	136	0.73%
2021/12/15	1	65.80	0	0.00	65.80	1	138	0.72%
2021/12/14	0	0.00	2	65.95	65.60	-2	137	-1.45%
2021/12/13	0	0.00	5	66.46	66.40	-5	136	-3.65%
2021/12/10	0	0.00	6	66.48	66.50	-6	137	-4.35%
2021/12/09	0	0.00	5	66.92	66.70	-5	137	-3.64%
2021/12/08	2	67.20	5	66.44	66.80	-3	134	-2.23%
2021/12/07	3	65.23	0	0.00	65.10	3	127	2.36%
2021/12/06	2	65.40	0	0.00	65.60	2	123	1.62%
2021/12/02	0	0.00	15	65.27	65.50	-15	121	-12.39%
2021/11/24	0	0.00	1	68.60	68.90	-1	115	-0.86%
2021/11/02	1	74.90	0	0.00	74.40	1	102	0.97%
2021/09/13	0	0.00	1	67.90	68.20	-1	177	-0.56%
2021/09/10	0	0.00	1	67.30	67.90	-1	185	-0.54%
2021/09/09	0	0.00	1	67.50	67.40	-1	187	-0.53%
2021/09/08	0	0.00	3	66.53	66.40	-3	189	-1.58%
2021/09/07	0	0.00	1	67.40	66.80	-1	189	-0.53%
2021/09/06	0	0.00	1	68.00	68.20	-1	189	-0.53%
2021/09/03	0	0.00	2	68.30	68.40	-2	189	-1.06%
2021/09/02	0	0.00	9	67.97	67.90	-9	189	-4.76%
2021/08/31	2	67.95	0	0.00	68.00	2	187	1.06%
2021/08/12	1	70.20	0	0.00	70.50	1	247	0.40%
2021/08/11	12	69.89	0	0.00	69.80	12	251	4.76%
2021/08/10	1	70.40	0	0.00	69.70	1	251	0.40%
2021/08/09	1	71.00	0	0.00	70.40	1	263	0.38%
2021/08/06	1	71.60	0	0.00	71.60	1	266	0.38%
2021/08/05	1	71.70	0	0.00	71.70	1	266	0.38%
2021/06/28	67	74.76	0	0.00	74.90	67	585	11.44%
2021/06/17	0	0.00	4	72.35	73.00	-4	647	-0.62%
2021/06/11	0	0.00	3	70.70	71.00	-3	693	-0.43%
2021/06/09	0	0.00	2	71.75	71.40	-2	730	-0.27%
2021/06/08	0	0.00	1	71.90	72.30	-1	750	-0.13%
2021/06/07	0	0.00	1	72.10	72.10	-1	772	-0.13%
2021/06/04	2	72.65	1	72.40	72.90	1	793	0.13%
2021/06/03	3	72.53	0	0.00	72.50	3	816	0.37%
2021/06/02	6	73.43	2	73.30	72.50	4	841	0.48%
2021/05/31	1	75.40	0	0.00	75.10	1	882	0.11%
2021/05/28	0	0.00	5	75.64	74.60	-5	898	-0.56%
2021/05/27	2	73.90	2	74.95	74.40	0	918	0.00%
2021/05/26	1	72.20	3	73.33	73.00	-2	940	-0.21%
2021/05/25	0	0.00	3	71.73	73.70	-3	965	-0.31%
2021/05/24	2	67.30	1	65.50	67.00	1	947	0.11%
2021/05/21	0	0.00	1	64.90	65.30	-1	982	-0.10%
2021/05/19	11	64.07	0	0.00	64.80	11	1,051	1.05%
2021/05/17	1	63.30	2	66.40	63.00	-1	1,139	-0.09%
2021/05/14	1	70.00	1	70.20	70.00	0	1,144	0.00%
2021/05/13	0	0.00	9	70.06	69.80	-9	1,204	-0.75%
2021/05/11	1	70.20	2	72.35	69.70	-1	1,291	-0.08%
2021/05/10	0	0.00	2	72.55	73.00	-2	1,374	-0.15%
2021/05/06	1	73.20	2	73.70	74.10	-1	1,599	-0.06%
2021/05/05	13	71.81	0	0.00	74.10	13	1,738	0.75%
2021/05/04	2	70.00	0	0.00	70.00	2	1,883	0.11%