LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    285
  • 產業
    上櫃 半導體類股▼0.48%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273132.0010131.35132.00-7303-2.31%
2024/03/261131.501132.00132.0003010.00%
2024/03/2500.004135.00134.50-4296-1.35%
2024/03/2200.006135.33135.00-6297-2.02%
2024/03/2100.0023134.89135.50-23297-7.74%
2024/03/201136.006135.83135.00-5295-1.69%
2024/03/1900.001136.50135.50-1294-0.34%
2024/03/1821132.932134.00134.00192916.52%
2024/03/153133.504134.13132.50-1292-0.34%
2024/03/143134.503135.17135.0002880.00%
2024/03/1300.006137.83136.50-6288-2.08%
2024/03/123139.507141.00140.00-4288-1.39%
2024/03/1112138.3800.00136.00122884.17%
2024/03/088141.138143.06143.0002830.00%
2024/03/079144.448145.50145.5012810.36%
2024/03/064144.381146.50146.0032691.11%
2024/03/054144.2500.00143.0042681.49%
2024/03/049148.502147.50146.0072642.65%
2024/03/0112144.6710144.65145.0022560.78%
2024/02/291146.0000.00146.0012540.39%
2024/02/2717142.0600.00142.50172496.81%
2024/02/2627145.2400.00144.502724511.00%
2024/02/2314143.5010144.90143.0042451.63%
2024/02/2211141.4500.00142.50112264.87%
2024/02/211139.5012141.00139.50-11218-5.05%
2024/02/2022139.452139.00138.50202139.37%
2024/02/199140.674140.25139.5052082.40%
2024/02/1656139.0000.00139.505620826.92%
2024/02/1511133.3200.00134.50111975.56%
2024/02/0500.004130.00130.00-4193-2.06%
2024/02/012131.2500.00131.0022180.92%
2024/01/314130.0000.00129.5042181.83%
2024/01/301129.5000.00130.0012200.45%
2024/01/2917130.7600.00132.50172187.78%
2024/01/2500.001130.00128.50-1217-0.46%
2024/01/246129.5000.00130.0062162.77%
2024/01/239128.0600.00128.5092174.14%
2024/01/224127.2500.00127.0042161.85%
2024/01/192126.501126.50126.5012160.46%
2024/01/1800.001123.00123.00-1217-0.46%
2024/01/1700.001124.50124.50-1218-0.46%
2024/01/1512127.0814125.89127.50-2222-0.90%
2024/01/1200.001123.50123.50-1222-0.45%
2024/01/1100.003124.33124.00-3220-1.36%
2024/01/108125.061123.50125.0072213.16%
2024/01/095127.0000.00126.5052222.25%
2024/01/0800.001127.00127.00-1222-0.45%
2024/01/0400.002127.25127.00-2238-0.84%
2024/01/026129.4200.00129.5062492.40%
2023/12/296129.254129.25129.0022500.80%
2023/12/284129.754129.38130.0002540.00%
2023/12/272129.005128.90129.00-3260-1.15%
2023/12/266127.835127.70127.5012650.38%
2023/12/2500.003127.50127.50-3267-1.12%
2023/12/2200.007128.00127.00-7269-2.59%
2023/12/2100.003127.50127.50-3270-1.11%
2023/12/2000.004127.50127.50-4273-1.47%
2023/12/1900.006127.83127.00-6276-2.17%
2023/12/152131.003130.17130.00-1285-0.35%
2023/12/1400.007129.86130.50-7294-2.38%
2023/12/132130.251129.50129.5012990.33%
2023/12/1200.0012129.92129.00-12311-3.85%
2023/12/1100.005131.50131.50-5325-1.54%
2023/12/083132.003131.67131.5003680.00%
2023/12/0700.004131.50130.50-4401-1.00%
2023/12/0600.001133.00133.50-1448-0.22%
2023/11/293132.0000.00131.5034450.67%
2023/11/2700.003128.83128.00-3445-0.67%
2023/11/245131.601131.00130.5044450.90%
2023/11/234132.507132.57131.50-3444-0.68%
2023/11/2211130.452132.50132.0094422.03%
2023/11/216129.337129.14129.00-1436-0.23%
2023/11/205127.5000.00128.0054361.14%
2023/11/174127.001127.00127.0034350.69%
2023/11/1500.003126.17125.50-3435-0.69%
2023/11/145125.002125.25125.5034340.69%
2023/11/133124.834125.38124.50-1435-0.23%
2023/11/1000.0082125.75124.00-82435-18.84%
2023/11/091132.0011130.68131.00-10419-2.38%
2023/11/084135.1300.00135.0044190.95%
2023/11/0716133.6300.00133.50164273.74%
2023/11/069132.5600.00132.5094492.00%
2023/11/036131.173131.00130.5034490.67%
2023/11/022130.0000.00132.5024550.44%
2023/11/011127.001127.00127.5004580.00%
2023/10/311127.5030128.50126.50-29465-6.23%
2023/10/3000.001131.00130.50-1486-0.21%
2023/10/2700.008131.19129.50-8564-1.42%
2023/10/265132.001130.50129.5046540.61%
2023/10/253134.0000.00133.0036690.45%
2023/10/2400.004129.00131.00-4682-0.59%
2023/10/239131.502131.00130.0076861.02%
2023/10/204129.506129.75130.50-2690-0.29%
2023/10/194129.8800.00130.0046940.58%
2023/10/188130.385130.30129.5037150.42%
2023/10/172132.7511133.68131.50-9751-1.20%
2023/10/1600.009132.28132.00-9764-1.18%
2023/10/133133.005134.20133.00-2779-0.26%
2023/10/123130.0015130.80130.50-12776-1.54%
2023/10/114134.0051132.75130.00-47786-5.98%
2023/10/061138.005137.60138.00-4783-0.51%
2023/10/0513136.502136.50136.50117871.40%
2023/10/044135.882136.50135.5028000.25%
2023/10/032139.5033138.85138.00-31805-3.85%
2023/10/0200.0011137.36138.50-11809-1.36%
2023/09/281135.504135.25136.00-3812-0.37%
2023/09/273133.1714134.11133.00-11816-1.35%
2023/09/2600.0013136.08135.00-13828-1.57%
2023/09/259137.561137.50137.5088430.95%
2023/09/221136.501135.50136.5008620.00%
2023/09/213136.5018136.42136.50-15874-1.72%
2023/09/206139.2520137.98138.50-14881-1.59%
2023/09/195139.3040139.05139.50-35918-3.81%
2023/09/1851141.5900.00142.00519405.42%
2023/09/1516142.5918142.94142.00-2951-0.21%
2023/09/1479142.772142.75143.00779528.08%
2023/09/13132141.3858140.75142.00749627.69% 大買/
2023/09/1278139.7741139.57140.00379313.97%
2023/09/1118138.5837138.91140.50-19907-2.09%
2023/09/0800.001127.50128.00-1876-0.11%
2023/09/073129.675129.10128.50-2938-0.21%
2023/09/062129.0032129.22130.00-30950-3.16%
2023/09/0500.0029129.45130.00-29951-3.05%
2023/09/043125.5022123.11126.00-19948-2.00%
2023/09/011125.0015125.93125.00-14950-1.47%
2023/08/311125.508124.81125.50-7952-0.74%
2023/08/3010126.5000.00125.00109631.04%
2023/08/292123.752123.50123.5009640.00%
2023/08/2800.0026122.88122.50-26967-2.69%
2023/08/2500.0017124.94125.00-17967-1.76%
2023/08/2413126.008125.06125.0059710.51%
2023/08/232125.252125.00125.5009750.00%
2023/08/223123.6711124.73123.50-8978-0.82%
2023/08/219126.067125.57126.5029780.20%
2023/08/181125.5030125.47125.00-29979-2.96%
2023/08/172128.5011128.50128.50-9977-0.92%
2023/08/161125.5024125.42127.50-23974-2.36%
2023/08/154123.2533123.32123.50-29973-2.98%
2023/08/149121.7800.00122.0099740.92%
2023/08/1110127.2057125.07125.00-47971-4.84%
2023/08/1012132.9674129.75128.00-62963-6.43%
2023/08/091138.507137.50137.50-6943-0.64%
2023/08/081138.5037138.30137.50-36948-3.79%
2023/08/0711138.8617138.56141.00-6965-0.62%
2023/08/0410139.8514139.82140.50-4986-0.41%
2023/08/0215139.3014141.00137.0019860.10%
2023/08/0199154.5987150.50144.00129721.23%
2023/07/31181157.2165157.04159.5011689912.90% 大買/鉅額交易
2023/07/2825142.723145.50145.00228122.71%
2023/07/2737143.552144.00143.00357994.38%
2023/07/269139.831138.50137.5087901.01%
2023/07/2527138.9600.00139.00277893.42%
2023/07/2428137.0700.00137.00287883.55%
2023/07/213138.6785138.50138.50-82788-10.40%
2023/07/2087146.1839145.38145.50487796.16%
2023/07/19135141.4300.00141.0013574618.09% 大買/鉅額交易
2023/07/183135.5035136.50136.00-32742-4.31%
2023/07/175140.105141.20142.0007350.00%
2023/07/1425140.244141.00142.00217342.86%
2023/07/134137.759137.72137.50-5730-0.68%
2023/07/1214135.756135.83136.0087331.09%
2023/07/1116135.665135.50134.50117401.49%
2023/07/107137.5700.00137.0077590.92%
2023/07/0735139.5311138.91139.50247633.15%
2023/07/0618142.813141.33141.00157621.97%
2023/07/059143.288142.31142.5017620.13%
2023/07/0456141.601144.00144.00557687.16%
2023/07/035140.6025140.22140.50-20761-2.63%
2023/06/3058144.721143.00146.50577537.57%
2023/06/29100144.991144.50144.509974413.30%
2023/06/2813145.195143.80142.0087421.08%
2023/06/277146.7952147.82145.00-45764-5.88%
2023/06/268145.5043145.69145.50-35753-4.64%
2023/06/219142.0013143.62144.00-4806-0.50%
2023/06/2000.0012141.13141.50-12822-1.46%
2023/06/1934140.8819140.97143.00158841.70%
2023/06/1600.0022138.61135.50-22946-2.32%
2023/06/1513136.697137.00138.0061,0070.60%
2023/06/1468138.6855136.12137.50131,0861.20%
2023/06/1397137.5597137.05134.0001,1150.00%
2023/06/1200.0026125.21127.00-261,079-2.41%
2023/06/095132.006132.00132.00-11,074-0.09%
2023/06/082132.003131.50131.00-11,091-0.09%
2023/06/077132.0011131.91133.00-41,181-0.34%
2023/06/0600.0011128.68128.50-111,184-0.93%
2023/06/0516128.0021129.50129.00-51,191-0.42%
2023/06/022125.5011125.14125.00-91,185-0.76%
2023/06/019125.788125.56125.0011,2000.08%
2023/05/312126.0018126.47127.00-161,206-1.33%
2023/05/301126.0012125.04126.00-111,213-0.91%
2023/05/2910125.6511126.09126.00-11,211-0.08%
2023/05/267126.0027124.37122.50-201,210-1.65%
2023/05/253123.174123.50123.00-11,213-0.08%
2023/05/2400.003122.33122.50-31,221-0.25%
2023/05/231123.003123.67123.00-21,241-0.16%
2023/05/229123.065124.20124.0041,2550.32%
2023/05/1914121.0710121.60121.0041,2650.32%
2023/05/1800.0014123.89122.50-141,274-1.10%
2023/05/1711123.323123.00123.0081,2780.63%
2023/05/164122.5010122.30121.50-61,288-0.47%
2023/05/151119.5017120.00119.50-161,294-1.24%
2023/05/123119.8316119.66120.00-131,340-0.97%
2023/05/116118.6728121.61118.00-221,354-1.62%
2023/05/1000.00148125.06125.00-1481,363-10.85% 大賣/鉅額交易
2023/05/0900.008141.50138.50-81,369-0.58%
2023/05/0811141.822141.75142.5091,3870.65%
2023/05/0519139.534140.00139.50151,4351.04%
2023/05/0439138.1500.00139.00391,4602.67%
2023/05/0331138.114137.50137.50271,5021.80%
2023/05/0254138.9100.00139.50541,6243.32%
2023/04/284135.5013136.12135.50-91,707-0.53%
2023/04/272132.5024131.00132.50-221,774-1.24%
2023/04/2617132.507130.86132.00101,7810.56%
2023/04/259134.2253134.06132.00-441,825-2.41%
2023/04/2437136.121136.00137.00361,8571.94%
2023/04/2122135.1865137.39134.00-431,895-2.27%
2023/04/2040138.4916138.34138.50241,8891.27%
2023/04/1900.0012140.08141.00-121,882-0.64%
2023/04/1813141.0024140.67141.00-111,874-0.59%
2023/04/1710139.508141.06140.5021,8710.11%
2023/04/1431136.657137.14137.00241,8611.29%
2023/04/1343139.1029137.64136.50141,8490.76%
2023/04/122145.5040144.56145.50-381,818-2.09%
2023/04/112146.5021144.62147.00-191,808-1.05%
2023/04/103144.677144.64144.50-41,800-0.22%
2023/04/078144.4422144.09143.00-141,793-0.78%
2023/04/0627146.207145.36146.50201,7811.12%
2023/03/3127147.0200.00147.50271,7781.52%
2023/03/306146.6713147.15146.50-71,772-0.39%
2023/03/294145.7518146.31145.00-141,766-0.79%
2023/03/2887145.8738148.21146.50491,7652.78%
2023/03/2777150.316149.17151.50711,7334.10%
2023/03/24114148.8376153.42147.50381,7072.23% 大買/
2023/03/2367149.5616149.53148.50511,6303.13%
2023/03/2227148.91102149.05149.00-751,608-4.66% 大賣/
2023/03/21113144.69112143.22147.0011,5410.06% 大買/大賣/
2023/03/2045141.07175141.98140.00-1301,459-8.90% 大賣/鉅額交易
2023/03/17107136.2147137.59142.00601,4164.24% 大買/
2023/03/1627129.9482133.26129.50-551,344-4.09%
2023/03/1581131.579128.94131.50721,3375.38%
2023/03/1447126.887126.43125.50401,3652.93%
2023/03/1316125.2829125.97126.50-131,386-0.94%
2023/03/1079132.3477136.42130.0021,3870.14%
2023/03/092129.7510132.35129.50-81,312-0.61%
2023/03/0866130.091130.00132.00651,3144.94%
2023/03/0718128.789129.06129.0091,3050.69%
2023/03/0616130.6311131.77130.0051,3040.38%
2023/03/035128.803127.17127.5021,2910.15%
2023/03/0231126.946127.58127.00251,2881.94%
2023/03/0117124.007123.64124.50101,2830.78%
2023/02/245124.1015125.23123.50-101,285-0.78%
2023/02/2332126.752126.50127.00301,2842.33%
2023/02/223124.505125.20124.00-21,284-0.16%
2023/02/213129.0084130.17128.00-811,281-6.32%
2023/02/2045126.9145126.58129.0001,2690.00%
2023/02/175126.9024126.35126.50-191,275-1.49%
2023/02/168125.3152125.58126.00-441,271-3.46%
2023/02/1521122.5212122.83123.0091,2750.71%
2023/02/143121.0028124.02121.00-251,276-1.96%
2023/02/1312122.7116122.56122.50-41,275-0.31%
2023/02/10104122.3425124.22121.00791,2716.22% 大買/
2023/02/0935130.5618130.22129.50171,2261.39%
2023/02/0810131.2024131.29130.00-141,209-1.16%
2023/02/0717131.7155130.86131.50-381,179-3.22%
2023/02/0699125.326125.67131.00931,1588.03%
2023/02/0317129.3297132.98126.50-801,135-7.04%
2023/02/0238130.4765130.85129.50-271,080-2.50%
2023/02/0158130.0033131.47132.00251,0552.37%
2023/01/31141129.1079130.57131.50621,0176.09% 大買/
2023/01/3040125.9915125.23127.50258992.78%
2023/01/1716115.6318114.25116.00-2817-0.24%
2023/01/1617105.1500.00105.50177572.24%
2023/01/1316108.91191111.21105.50-175759-23.03% 大賣/鉅額交易
2023/01/12196110.059106.44110.0018771826.03% 大買/鉅額交易
2023/01/1133107.1257105.49105.50-24685-3.50%
2023/01/102997.45597.3098.30246553.66%
2023/01/09296.40596.4296.40-3668-0.45%
2023/01/06495.4000.0095.4046850.58%
2023/01/051095.721196.2194.60-1722-0.14%
2023/01/04493.68294.4093.5027500.27%
2023/01/03191.30292.5092.90-1771-0.13%
2022/12/30192.10293.1091.90-1782-0.13%
2022/12/29291.25291.6591.9007990.00%
2022/12/28191.00592.1290.80-4843-0.47%
2022/12/27294.40694.1893.80-4892-0.45%
2022/12/2600.00594.6693.30-5943-0.53%
2022/12/23994.83593.2695.1041,0710.37%
2022/12/22795.93795.7695.3001,1270.00%
2022/12/21495.734495.6994.50-401,153-3.47%
2022/12/204298.0811101.0095.50311,1732.64%
2022/12/1900.004101.50102.00-41,189-0.34%
2022/12/1600.005103.10102.50-51,210-0.41%
2022/12/1514106.6800.00106.00141,2121.16%
2022/12/142106.003105.17106.00-11,209-0.08%
2022/12/131103.0015105.50103.00-141,201-1.17%
2022/12/122104.5016105.16104.00-141,197-1.17%
2022/12/0928107.8420107.53108.0081,2000.67%
2022/12/085103.3032103.66103.00-271,198-2.25%
2022/12/0757110.4971107.06105.00-141,201-1.17%
2022/12/0615106.93176109.58104.50-1611,186-13.57% 大賣/鉅額交易
2022/12/0500.0089105.24110.00-891,139-7.81%
2022/12/0217198.651099.87100.001611,11214.47% 大買/鉅額交易
2022/12/01996.7611597.1195.40-1061,093-9.69% 大賣/鉅額交易
2022/11/304994.62694.5895.20431,0783.99%
2022/11/29392.775392.1291.90-501,073-4.66%
2022/11/286593.00293.4093.60631,0715.88%
2022/11/2500.006592.1291.60-651,070-6.07%
2022/11/2410492.0900.0093.001041,0669.75% 大買/鉅額交易
2022/11/235091.3400.0090.60501,0604.71%
2022/11/22290.156190.8690.50-591,061-5.56%
2022/11/216392.57192.5092.60621,0605.85%
2022/11/183293.284892.0491.40-161,059-1.51%
2022/11/1710792.8100.0093.601071,05710.12% 大買/鉅額交易
2022/11/162894.083892.8892.50-101,065-0.94%
2022/11/151393.6510793.6992.80-941,076-8.73% 大賣/
2022/11/143491.213091.2891.4041,0720.37%
2022/11/1110091.552091.6291.00801,0677.50%
2022/11/10690.226289.4288.10-561,052-5.32%
2022/11/092991.784391.9592.30-141,045-1.34%
2022/11/082790.332589.3288.7021,0450.19%
2022/11/072689.28789.1088.10191,0441.82%
2022/11/041288.851188.9388.9011,0430.10%
2022/11/036487.33287.1587.80621,0405.96%
2022/11/022587.344987.0387.70-241,038-2.31%
2022/11/01983.61483.4584.3051,0270.49%
2022/10/31682.48483.0082.7021,0250.20%
2022/10/28481.501981.7880.90-151,023-1.47%
2022/10/27581.761683.8184.30-111,020-1.08%
2022/10/261179.932580.2679.50-141,015-1.38%
2022/10/251281.433681.7981.40-241,008-2.38%
2022/10/247983.292184.4081.60581,0025.79%
2022/10/211284.406787.1284.00-55991-5.55%
2022/10/204287.821088.2689.40329803.26%
2022/10/19592.103291.5890.60-27973-2.77%
2022/10/181889.955990.3289.60-41965-4.25%
2022/10/176188.20588.7491.80569595.84%
2022/10/141197.117497.1194.80-63952-6.62%
2022/10/1310199.5521103.2894.30809388.52% 大買/
2022/10/1274106.9033104.76104.00419044.53%
2022/10/1110119.7518116.75115.50-8882-0.91%
2022/10/0713126.652128.00128.00118661.27%
2022/10/0611125.2321126.64127.50-10857-1.17%
2022/10/0528125.9523126.89125.0058450.59%
2022/10/0411133.3258134.52128.50-47808-5.81%
2022/10/0327133.227131.29132.00207602.63%
2022/09/3064129.2263130.30136.0017170.14%
2022/09/2949127.6335127.74130.00145902.37%
2022/09/2836121.0326122.65118.50105331.87%
2022/09/2732118.9256121.71125.00-24506-4.74%
2022/09/2627122.3352123.10114.00-25481-5.19%
2022/09/2356123.7419123.71123.50374598.05%
2022/09/2216112.3411115.95120.0054431.13%
2022/09/201118.007117.57118.00-6436-1.37%
2022/09/194117.7500.00116.5044420.90%
2022/09/163122.332120.50120.0014400.23%
2022/09/1500.0045126.49123.50-45432-10.40%
2022/09/1459122.8620123.40123.00394149.41%
2022/09/132120.009121.00120.00-7399-1.75%
2022/09/128113.1314114.75117.50-6381-1.57%
2022/09/082106.252107.25107.0003790.00%
2022/09/0710105.0000.00105.00103922.55%
2022/09/061108.5045111.12108.00-44408-10.76%
2022/09/058118.3118116.67114.50-10411-2.43%
2022/09/028114.886114.42114.5024130.48%
2022/09/0100.004113.50113.00-4428-0.93%
2022/08/317117.431117.50117.0064291.40%
2022/08/303116.009116.17116.50-6439-1.37%
2022/08/2938114.996114.67115.00324447.20%
2022/08/262121.255121.00119.00-3459-0.65%
2022/08/251121.003121.33121.00-2487-0.41%
2022/08/2400.009119.17121.00-9503-1.79%
2022/08/2333123.4529120.31120.5045000.80%
2022/08/2216117.7575118.94118.00-59497-11.87%
2022/08/1945111.8014113.68118.50314786.48%
2022/08/1820107.9000.00108.00204624.33%
2022/08/175107.0000.00107.5054661.07%
2022/08/164105.8812106.17105.00-8469-1.70%
2022/08/1500.0047108.72107.50-47476-9.87%
2022/08/1232105.4700.00109.00324786.68%
2022/08/116103.0000.00103.0064921.22%
2022/08/1000.001103.00100.50-1535-0.19%
2022/08/0917103.182103.75104.00155542.70%
2022/08/084100.8800.00101.0045620.71%
2022/08/059102.281103.50101.5085851.37%
2022/08/041899.02898.5199.50105991.67%
2022/08/03898.541998.3898.00-11597-1.84%
2022/08/02699.23299.1098.6045980.67%
2022/08/0110100.901101.00101.0095971.51%
2022/07/291102.502102.50102.50-1596-0.17%
2022/07/281102.501104.50102.5005980.00%
2022/07/2700.001102.00104.50-1598-0.17%
2022/07/263102.505102.80102.00-2599-0.33%
2022/07/2500.006105.25105.50-6599-1.00%
2022/07/225107.0028108.20107.00-23598-3.84%
2022/07/2133100.2143105.84108.00-10596-1.68%
2022/07/203299.182199.2798.60115851.88%
2022/07/19997.101897.3897.00-9583-1.54%
2022/07/183296.147797.9597.70-45581-7.73%
2022/07/153395.337295.4293.00-39571-6.83%
2022/07/143093.869394.9195.80-63564-11.15%
2022/07/132696.455795.2794.00-31566-5.47%
2022/07/123298.981998.3195.00135692.28%
2022/07/115109.1000.00109.0055650.88%
2022/07/0700.0010116.20117.00-10569-1.76%
2022/07/0500.002117.00118.50-2590-0.34%
2022/07/0400.001115.50115.00-1601-0.17%
2022/07/013118.834117.63114.00-1605-0.17%
2022/06/309117.5012117.83117.00-3610-0.49%
2022/06/294125.5020126.03126.00-16604-2.65%
2022/06/2800.0012130.46128.00-12599-2.00%
2022/06/2733131.643131.83132.00305995.00%
2022/06/242128.502131.25126.5005930.00%
2022/06/232128.7500.00128.0025900.34%
2022/06/221126.503129.00126.50-2586-0.34%
2022/06/213130.834127.88134.50-1577-0.17%
2022/06/202126.505129.50124.50-3572-0.52%
2022/06/175128.303131.33133.5025640.35%
2022/06/161134.004139.00132.50-3558-0.54%
2022/06/153141.503139.17139.0005440.00%
2022/06/141134.5000.00132.5015260.19%
2022/06/132136.003136.00136.00-1518-0.19%
2022/06/101144.5000.00141.5015110.20%
2022/06/082139.253139.83141.00-1491-0.20%
2022/06/067139.078138.00137.00-1475-0.21%
2022/06/021141.002140.00141.50-1458-0.22%
2022/06/015133.509133.50132.50-4426-0.94%
2022/05/307125.431127.50127.0064031.49%
2022/05/2700.002123.25122.00-2392-0.51%
2022/05/263122.171124.00121.0023910.51%
2022/05/252124.256123.25124.50-4389-1.03%
2022/05/241122.506122.67122.00-5387-1.29%
2022/05/237122.794124.25121.5033830.78%
2022/05/203128.5031128.92126.00-28375-7.45%
2022/05/1922126.3020129.33131.0023650.55%
2022/05/1816126.0984126.43128.00-68351-19.37%
2022/05/1768119.3517120.76120.505131516.15%
2022/05/162110.759112.83113.50-7310-2.26%
2022/05/131114.50139115.73114.50-138300-45.93% 大賣/鉅額交易
2022/05/1219114.554112.63116.00152825.31%
2022/05/111105.002105.75105.50-1269-0.37%
2022/05/1025105.223105.67107.00222728.08%
2022/05/093107.006108.58106.00-3275-1.09%
2022/05/062113.005111.50113.00-3279-1.07%
2022/05/0513116.925118.00115.5082812.85%
2022/05/041115.506114.50115.00-5280-1.79%
2022/05/0310115.251115.50115.0092813.20%
2022/04/2900.008113.81113.00-8290-2.75%
2022/04/2800.006112.33111.00-6293-2.04%
2022/04/2700.0014106.96113.50-14296-4.72%
2022/04/262114.2500.00113.5023000.67%
2022/04/2500.0023114.11112.50-23302-7.61%
2022/04/221120.001117.00120.0003110.00%
2022/04/202120.504119.63120.50-2339-0.59%
2022/04/1900.0048121.43119.50-48342-14.01%
2022/04/1841119.404125.00125.003734210.80%
2022/04/155118.502118.50118.5033450.87%
2022/04/142125.5036124.38122.00-34350-9.69%
2022/04/131122.005123.00122.00-4341-1.17%
2022/04/1225119.4216122.00122.5093392.65%
2022/04/1172123.8210121.10120.006233018.75%
2022/04/0892132.8800.00132.009231629.03%
2022/04/079143.0000.00138.5093072.93%
2022/04/0656142.2700.00143.005630418.39%
2022/04/012152.2500.00152.5022950.68%
2022/03/313157.671157.00157.0022930.68%
2022/03/307161.005158.90158.0022950.68%
2022/03/294160.381160.50161.0032931.02%
2022/03/2800.003164.67164.00-3294-1.02%
2022/03/252167.503168.33167.50-1299-0.33%
2022/03/245168.0000.00168.0053021.65%
2022/03/231169.0000.00168.0013060.33%
2022/03/221169.0000.00169.0013070.33%
2022/03/2100.001169.50168.50-1308-0.32%
2022/03/172171.752172.25170.5003280.00%
2022/03/111174.0020173.80175.00-19346-5.48%
2022/03/092170.751172.00171.5013610.28%
2022/03/0800.002176.50172.00-2366-0.55%
2022/03/071175.001177.50178.5003670.00%
2022/03/0200.002187.00188.50-2391-0.51%
2022/02/252181.754182.88183.00-2414-0.48%
2022/02/241185.004182.00181.50-3422-0.71%
2022/02/2300.001189.50189.00-1430-0.23%
2022/02/221191.5017189.62187.00-16441-3.62%
2022/02/211193.0013193.85193.50-12454-2.64%
2022/02/181201.003202.67198.50-2467-0.43%
2022/02/172209.5015209.90206.00-13480-2.70%
2022/02/1635.4208.133203.00208.5032.45006.49%
2022/02/1500.002198.75196.00-2527-0.38%
2022/02/144197.135195.10197.00-1562-0.18%
2022/02/111201.5000.00202.5015780.17%
2022/02/103202.1700.00202.0035800.52%
2022/02/0900.0012201.17202.00-12589-2.03%
2022/02/0824202.881202.50205.50236033.81%
2022/02/074198.8800.00198.5046110.65%
2022/01/252195.7500.00193.0026460.31%
2022/01/242181.502190.50201.0006670.00%
2022/01/212196.003193.00190.00-1660-0.15%
2022/01/208.4202.183202.67202.005.46640.81%
2022/01/191201.001199.50201.0006620.00%
2022/01/1800.005199.10196.00-5660-0.76%
2022/01/173201.3323201.24198.50-20666-3.00%
2022/01/1413198.7715194.50201.00-2668-0.30%
2022/01/1300.0013.2191.66189.50-13.2663-1.98%
2022/01/122182.256184.50186.50-4669-0.60%
2022/01/1100.0041181.90183.50-41682-6.01%
2022/01/1046172.715180.50182.50417075.79%
2022/01/0718176.361179.50174.00177272.34%
2022/01/064.3187.8300.00186.004.37240.59%
2022/01/053194.671195.00190.5027270.27%
2022/01/041197.5000.00197.5017310.14%
2022/01/031200.501198.50197.5007350.00%
2021/12/3000.0021.3201.48200.50-21.3742-2.86%
2021/12/292203.506204.58204.50-4743-0.54%
2021/12/2700.005199.60199.00-5748-0.67%
2021/12/2400.006200.17199.50-6753-0.80%
2021/12/2300.002202.25202.00-2762-0.26%
2021/12/222200.253203.17201.00-1784-0.13%
2021/12/217201.714.6202.54203.002.47880.30%
2021/12/2013189.9200.00189.50137881.65%
2021/12/179194.1100.00195.0097891.14%
2021/12/1614201.3900.00201.00147901.77%
2021/12/153197.331201.00200.0027910.25%
2021/12/1413.3197.6100.00198.0013.37921.68%
2021/12/131206.5018.9209.45208.00-17.9785-2.28%
2021/12/105219.904220.50219.0017780.13%
2021/12/093209.831211.50209.5027710.26%
2021/12/089.2213.557214.79213.502.27810.28%
2021/12/071217.5000.00217.5017820.13%
2021/12/069219.943227.00219.5067830.77%
2021/12/032225.2500.00228.0027820.26%
2021/12/022219.757214.50225.00-5785-0.64%
2021/12/012212.504212.13212.50-2789-0.25%
2021/11/308.5215.128217.00215.000.57960.06%
2021/11/2912206.924213.88215.0087931.01%
2021/11/267218.792219.75217.0057890.63%
2021/11/254227.753230.83231.0017810.13%
2021/11/2400.006233.83227.00-6778-0.77%
2021/11/2353237.524239.88236.50497686.37%
2021/11/221243.003243.33238.00-2772-0.26%
2021/11/198243.883247.50249.0057640.65%
2021/11/187251.075252.90247.0027550.26%
2021/11/17100258.523263.83260.009774513.00%
2021/11/166263.1710267.85259.00-4730-0.55%
2021/11/1512276.967278.07276.0057160.70%
2021/11/127272.5714264.96279.00-7691-1.01%
2021/11/1110254.503250.50260.0076561.07%
2021/11/1000.009243.89245.00-9627-1.43%
2021/11/092228.004227.50229.00-2609-0.33%
2021/11/081229.503226.33224.00-2609-0.33%
2021/11/056234.5011234.23240.00-5602-0.83%
2021/11/0411250.007258.71245.0045900.68%
2021/11/034257.389260.50255.00-5591-0.85%
2021/11/0212251.465253.40255.0075841.20%
2021/11/015241.6010239.50247.00-5593-0.84%
2021/10/296229.2515227.17225.50-9584-1.54%
2021/10/284226.631227.00223.0035840.51%
2021/10/271228.501231.50231.0005790.00%
2021/10/264227.882236.50228.5025810.34%
2021/10/254237.504239.63236.5005730.00%
2021/10/225232.705230.40242.5005700.00%
2021/10/2117229.769232.67226.0085591.43%
2021/10/207235.932233.00235.0055470.91%
2021/10/1915240.5011238.91240.5045360.74%
2021/10/1811228.276226.42241.5055220.96%
2021/10/156221.678210.19228.50-2495-0.40%
2021/10/143203.176198.75208.00-3473-0.63%
2021/10/133199.506199.83198.00-3475-0.63%
2021/10/124198.382198.75198.0024710.42%
2021/10/084193.131193.00194.0034680.64%
2021/10/077194.149194.17195.00-2474-0.42%
2021/10/0600.003186.00186.00-3491-0.61%
2021/10/057176.438180.13187.00-1499-0.20%
2021/10/044184.001185.00182.0035070.59%
2021/10/012189.7500.00190.0025070.39%
2021/09/3010185.2500.00196.50105161.94%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音