加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.49%
  • 成交量
    1,013張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2673268.3652268.23268.00213,4300.61%
2024/04/258.9263.5523262.09261.50-14.13,484-0.41%
2024/04/2462263.4423263.00265.00393,5091.11%
2024/04/2325258.1838257.74258.00-133,589-0.36%
2024/04/2233257.77129256.00254.50-963,631-2.64% 大賣/
2024/04/19121254.0536256.94253.50853,6382.34% 大買/
2024/04/1864266.6319266.32266.00453,6091.25%
2024/04/1772268.5122268.25269.00503,6251.38%
2024/04/1681266.6031.5266.70266.5049.53,6231.37%
2024/04/1533278.1710280.40275.50233,6090.64%
2024/04/1269287.71130286.09286.00-613,613-1.69% 大賣/
2024/04/1110294.95327294.12288.00-3173,597-8.81% 大賣/鉅額交易
2024/04/1056313.0547313.82314.0093,5000.26%
2024/04/0925305.9219.5308.17306.005.53,4550.16%
2024/04/0824308.0679306.72307.50-553,454-1.59%
2024/04/0324306.7537304.69307.50-133,446-0.38%
2024/04/0242310.26122310.11309.50-803,462-2.31% 大賣/
2024/04/0152308.6775307.53310.50-233,452-0.67%
2024/03/2920302.1025301.16302.00-53,454-0.14%
2024/03/2842304.3819303.82300.00233,4610.66%
2024/03/2717309.3253309.32307.50-363,446-1.04%
2024/03/26136311.20101309.88310.00353,4411.02% 大買/大賣/
2024/03/25304316.1629314.86318.002753,3828.13% 大買/鉅額交易
2024/03/22114305.1839304.92306.50753,3552.24% 大買/
2024/03/21138302.5339302.94299.00993,3342.97% 大買/
2024/03/20393297.5425297.88298.003683,32811.05% 大買/鉅額交易
2024/03/19127290.7659291.97289.50683,3282.04% 大買/
2024/03/18105290.2410290.25295.50953,3232.86% 大買/
2024/03/1529285.6677283.66283.00-483,327-1.44%
2024/03/1426283.8836283.65283.50-103,341-0.30%
2024/03/1337288.3076288.24284.00-393,371-1.16%
2024/03/1236295.03195294.72293.50-1593,388-4.69% 大賣/鉅額交易
2024/03/11175298.76207297.64299.00-323,396-0.94% 大買/大賣/
2024/03/08154286.4855288.13282.50993,3982.91% 大買/
2024/03/0798293.8045293.83292.00533,4111.55%
2024/03/0656301.4455302.81300.0013,4470.03%
2024/03/0547311.0161308.15305.50-143,587-0.39%
2024/03/04138311.1853308.83307.50853,7052.29% 大買/
2024/03/0126305.69128306.31305.50-1023,709-2.75% 大賣/鉅額交易
2024/02/2950304.7289305.09307.00-393,737-1.04%
2024/02/27152303.0386309.77301.00663,8101.73% 大買/
2024/02/2685317.82306318.37315.50-2213,895-5.67% 大賣/鉅額交易
2024/02/23316327.35131324.52327.501853,8754.77% 大買/大賣/鉅額交易
2024/02/22141304.7482304.38307.50593,7911.56% 大買/
2024/02/2166300.9074304.93299.00-83,676-0.22%
2024/02/20107300.58121302.11305.00-143,629-0.39% 大買/大賣/
2024/02/19123320.00180322.75305.50-573,554-1.60% 大買/大賣/
2024/02/1667312.46192313.30318.00-1253,354-3.73% 大賣/鉅額交易
2024/02/15110300.6497300.97304.00133,2610.40% 大買/
2024/02/0568301.19277300.48301.50-2093,182-6.57% 大賣/鉅額交易
2024/02/0264299.87239297.71301.00-1753,106-5.63% 大賣/鉅額交易
2024/02/0174290.39139290.32292.00-652,984-2.18% 大賣/
2024/01/319282.6776285.95281.50-672,904-2.31%
2024/01/3057287.48130286.30286.00-732,865-2.55% 大賣/
2024/01/2990283.3636285.50288.00542,8431.90%
2024/01/2629276.47119275.88274.00-902,804-3.21% 大賣/
2024/01/2530284.93224286.98281.00-1942,777-6.98% 大賣/鉅額交易
2024/01/24227287.3059286.23289.501682,7196.18% 大買/鉅額交易
2024/01/2314273.5465271.88269.50-512,634-1.94%
2024/01/2218277.2563278.53276.50-452,623-1.72%
2024/01/19110279.55176285.92277.00-662,613-2.53% 大買/大賣/
2024/01/1883280.3643281.93282.00402,5831.55%
2024/01/1735283.61257288.23284.00-2222,613-8.49% 大賣/鉅額交易
2024/01/1636279.56155277.53284.00-1192,522-4.72% 大賣/鉅額交易
2024/01/1548272.6754272.57273.00-62,476-0.24%
2024/01/1215269.1743268.37267.00-282,460-1.14%
2024/01/11122271.5238271.32273.00842,4523.43% 大買/
2024/01/1068265.8419268.26264.00492,4342.01%
2024/01/09106271.1721271.19268.50852,4233.51% 大買/
2024/01/08178277.05110280.94273.00682,4012.83% 大買/大賣/
2024/01/05122279.9641279.60277.00812,3563.44% 大買/
2024/01/04122274.2055274.31271.50672,3272.88% 大買/
2024/01/0372268.2121268.55268.00512,3122.21%
2024/01/0266271.0510273.55272.00562,3132.42%
2023/12/2935275.3960276.59276.50-252,299-1.09%
2023/12/2826278.2944280.73279.00-182,287-0.79%
2023/12/2722275.7561276.21274.00-392,256-1.73%
2023/12/2679276.20151276.53276.00-722,239-3.21% 大賣/
2023/12/25126268.026269.17267.501202,2015.45% 大買/鉅額交易
2023/12/2284272.7610274.30273.00742,1803.39%
2023/12/2113276.8869276.28276.50-562,154-2.60%
2023/12/2050282.2185283.04281.50-352,141-1.63%
2023/12/19268278.69584278.96277.50-3162,118-14.91% 大買/大賣/鉅額交易
2023/12/1827289.0471291.69289.50-442,059-2.14%
2023/12/1556.4299.0694298.32297.50-37.62,032-1.85%
2023/12/1442295.00229294.37292.00-1871,980-9.44% 大賣/鉅額交易
2023/12/1338287.9620288.18287.50181,9200.94%
2023/12/1279291.1133293.74291.00461,9192.40%
2023/12/1132295.4162295.17297.00-301,895-1.58%
2023/12/08100295.2073295.46294.00271,8721.44%
2023/12/07152297.2729301.91295.501231,8336.71% 大買/鉅額交易
2023/12/06186306.2639307.99305.001471,7928.20% 大買/鉅額交易
2023/12/05116314.8371317.19314.50451,7362.59% 大買/
2023/12/0463319.79170317.87320.50-1071,677-6.38% 大賣/鉅額交易
2023/12/0174310.42109310.42314.50-351,609-2.17% 大賣/
2023/11/30291.9302.63210303.60306.5081.91,5255.37% 大買/大賣/
2023/11/29163293.81204282.20296.00-411,366-3.00% 大買/大賣/
2023/11/2860270.62295270.35269.50-2351,222-19.22% 大賣/鉅額交易
2023/11/2768270.77202273.00268.00-1341,178-11.37% 大賣/鉅額交易
2023/11/2480274.2176270.72278.5041,1230.36%
2023/11/22225.5246.13154.1246.02248.0071.48238.67% 大買/大賣/
2023/11/21102241.3371241.99239.00317514.12% 大買/
2023/11/2047225.2463224.92224.00-16677-2.36%
2023/11/1725218.486217.83219.50196622.87%
2023/11/1628215.189215.28216.00196542.91%
2023/11/1554216.1318.9215.64214.0035.16535.36%
2023/11/1423214.1111214.59214.00126471.85%
2023/11/1313210.8118211.83211.00-5649-0.77%
2023/11/1012208.8821209.71208.00-9647-1.39%
2023/11/096210.0812210.33209.50-6646-0.93%
2023/11/0832212.397211.93211.50256553.81%
2023/11/0711211.3200.00212.50116681.65%
2023/11/0656210.7239210.67212.00176772.51%
2023/11/0311207.4148207.35206.50-37673-5.49%
2023/11/0213209.0427208.15207.50-14675-2.07%
2023/11/013.7207.0091205.01204.00-87.3673-12.97%
2023/10/319204.94140208.16204.50-131680-19.25% 大賣/鉅額交易
2023/10/3014216.07100215.39214.50-86689-12.47%
2023/10/276213.17116214.14211.00-110689-15.96% 大賣/鉅額交易
2023/10/26106219.0642221.90217.00646879.31% 大買/
2023/10/25137218.037217.43225.5013066019.67% 大買/鉅額交易
2023/10/246204.001205.00205.0056120.82%
2023/10/237202.0010202.05201.00-3633-0.47%
2023/10/203205.1739200.37206.50-36644-5.58%
2023/10/1913203.5441202.77203.50-28644-4.35%
2023/10/182204.5074205.85208.00-72654-11.00%
2023/10/1724211.3813209.85208.50116501.69%
2023/10/169208.5056207.71207.50-47650-7.22%
2023/10/1312212.966212.42212.5066590.91%
2023/10/1240211.2516211.59212.50246713.58%
2023/10/118.3208.7961208.70207.50-52.7676-7.79%
2023/10/066215.8315213.80215.50-9680-1.32%
2023/10/0536210.253211.00211.00336884.80%
2023/10/0410206.3538205.89206.00-28693-4.04%
2023/10/0339212.817209.43209.00326964.60%
2023/10/0226211.815212.90212.00217062.97%
2023/09/2833208.823207.33207.50307144.20%
2023/09/2723207.0026206.87206.00-3737-0.41%
2023/09/268209.131209.50206.5078000.87%
2023/09/254211.6325211.46211.50-21830-2.53%
2023/09/2216208.2518207.83210.50-2836-0.24%
2023/09/216205.7546205.97205.00-40847-4.72%
2023/09/2012209.834211.25209.5088510.94%
2023/09/1910212.6011213.23210.00-1873-0.11%
2023/09/189216.441217.00216.0089010.89%
2023/09/1539219.2962218.40218.00-23911-2.52%
2023/09/1419215.0512214.25215.0079140.77%
2023/09/1311212.0510211.85212.5019310.11%
2023/09/1260210.0749210.98212.50119661.14%
2023/09/111210.0075204.86202.00-74998-7.41%
2023/09/084212.2522211.32212.00-181,048-1.72%
2023/09/075211.1055213.35211.00-501,127-4.43%
2023/09/0621216.319216.22215.50121,2740.94%
2023/09/0536216.7210216.05216.00261,3861.87%
2023/09/048213.7549212.99213.50-411,430-2.87%
2023/09/0118214.9421215.90216.00-31,460-0.21%
2023/08/317210.7912211.96212.50-51,469-0.34%
2023/08/3010210.3510209.55211.0001,5040.00%
2023/08/2948205.0715206.77207.50331,5322.15%
2023/08/284203.138202.94203.00-41,538-0.26%
2023/08/2500.0022204.34203.00-221,546-1.42%
2023/08/2428.2208.8132209.28207.50-3.81,560-0.24%
2023/08/235210.30111208.89208.00-1061,584-6.69% 大賣/鉅額交易
2023/08/225204.408203.94203.50-31,611-0.19%
2023/08/2119202.661201.50202.50181,6221.11%
2023/08/1850206.3613206.27204.00371,6222.28%
2023/08/1754202.8029207.48207.50251,6221.54%
2023/08/1617200.3520200.83200.50-31,614-0.19%
2023/08/157202.9332202.66203.00-251,616-1.55%
2023/08/1453201.3815200.83202.50381,6202.34%
2023/08/1126204.696204.50203.50201,6141.24%
2023/08/1050208.4125208.10208.00251,6011.56%
2023/08/0917213.1522213.02213.00-51,590-0.31%
2023/08/088214.2564215.36215.00-561,589-3.52%
2023/08/0784219.1900.00220.00841,5975.26%
2023/08/0448216.356216.08216.50421,5922.64%
2023/08/02128.2220.489220.28218.50119.21,5827.53% 大買/鉅額交易
2023/08/0128228.9855228.55228.00-271,560-1.73%
2023/07/3111.2232.0284232.52230.50-72.81,549-4.70%
2023/07/2853234.257234.50236.50461,5343.00%
2023/07/2743231.0511231.27232.50321,5262.10%
2023/07/266234.5854234.38230.00-481,522-3.15%
2023/07/2519240.3273241.60241.50-541,519-3.55%
2023/07/2449233.6920233.98232.50291,5101.92%
2023/07/2116237.5638238.43236.00-221,509-1.46%
2023/07/2015243.9311244.14244.0041,5150.26%
2023/07/199246.226243.50243.5031,5150.20%
2023/07/1818246.4724245.08243.50-61,523-0.39%
2023/07/1736248.783247.17248.50331,5232.17%
2023/07/1416250.3111251.77252.5051,5310.33%
2023/07/1373250.2611246.73246.50621,5424.02%
2023/07/1239247.497250.21246.00321,5452.07%
2023/07/1122254.7544254.19254.00-221,577-1.40%
2023/07/1033255.031253.50254.00321,5912.01%
2023/07/0732254.3621254.74254.00111,6150.68%
2023/07/0619260.894265.88258.50151,6310.92%
2023/07/0545267.7283266.30264.00-381,624-2.34%
2023/07/0461267.28107269.43272.50-461,599-2.88% 大賣/
2023/07/0363257.1917258.24255.00461,5333.00%
2023/06/3011261.053263.17261.0081,5040.53%
2023/06/298259.9426261.35259.50-181,502-1.20%
2023/06/2832258.3400.00258.50321,4942.14%
2023/06/2762257.743257.00254.50591,4903.96%
2023/06/2654262.49164270.31261.50-1101,473-7.47% 大賣/鉅額交易
2023/06/2114272.0050.3273.04272.00-36.31,448-2.50%
2023/06/203273.0046272.32275.00-431,443-2.98%
2023/06/1918275.5857273.94271.50-391,440-2.71%
2023/06/16155272.2328274.11271.501271,4308.88% 大買/鉅額交易
2023/06/1516.9275.9753277.42276.00-36.21,415-2.55%
2023/06/1440.3267.20153275.39276.50-112.71,445-7.80% 大賣/鉅額交易
2023/06/1378274.42112274.66270.00-341,409-2.41% 大賣/
2023/06/1244279.47403279.05277.00-3591,348-26.63% 大賣/鉅額交易
2023/06/09137255.6247258.04269.50901,2107.43% 大買/
2023/06/0867248.0634246.97245.00331,1162.95%
2023/06/0761241.6326242.94242.50351,0923.20%
2023/06/0624233.4814235.75235.00101,0770.93%
2023/06/0510239.00122241.47238.50-1121,070-10.46% 大賣/鉅額交易
2023/06/0276234.7432236.22238.00441,0444.21%
2023/06/0124228.567229.00228.00171,0441.63%
2023/05/3116227.9730227.70228.50-141,060-1.32%
2023/05/3080224.9634223.34228.50461,0624.33%
2023/05/29101222.8439222.63224.00621,0615.84% 大買/
2023/05/26116217.135216.00215.001111,04410.63% 大買/鉅額交易
2023/05/2548210.5515210.30209.00331,0233.22%
2023/05/2457211.185211.40212.00521,0305.05%
2023/05/2346210.992212.00210.00441,0524.18%
2023/05/2270212.7400.00213.00701,0656.57%
2023/05/1963211.104211.13210.00591,0705.51%
2023/05/1810212.5048212.65210.50-381,078-3.52%
2023/05/176209.6727212.06213.00-211,092-1.92%
2023/05/163208.332208.50208.0011,0950.09%
2023/05/156204.338204.44204.50-21,114-0.18%
2023/05/1276203.404205.25206.50721,1556.23%
2023/05/115205.80165205.55203.00-1601,188-13.46% 大賣/鉅額交易
2023/05/1011213.7729213.31214.00-181,216-1.48%
2023/05/098215.0040216.04213.50-321,233-2.59%
2023/05/0800.0053220.92218.00-531,252-4.23%
2023/05/051222.0025223.32222.00-241,302-1.84%
2023/05/0435220.3722220.39220.50131,3170.99%
2023/05/0331221.6118220.61221.00131,3420.97%
2023/05/0261219.0223219.09221.00381,3622.79%
2023/04/2896215.5521220.14215.50751,3915.39%
2023/04/2714216.8631218.16216.50-171,384-1.23%
2023/04/2600.0053214.94218.50-531,389-3.81%
2023/04/2533216.5875216.63215.00-421,417-2.96%
2023/04/2412226.1721225.38224.50-91,436-0.63%
2023/04/2145229.9927229.83227.00181,4511.24%
2023/04/2027234.1318233.19231.5091,4590.62%
2023/04/1919239.2411242.45238.0081,5410.52%
2023/04/18109248.8400.00246.501091,5577.00% 大買/鉅額交易
2023/04/1737243.5046243.30243.50-91,542-0.58%
2023/04/14159250.7880248.19246.00791,5295.16% 大買/
2023/04/1351241.2420242.68243.00311,4802.09%
2023/04/1263240.9036241.08245.50271,4611.85%
2023/04/1163240.31133238.80237.00-701,436-4.87% 大賣/
2023/04/1019231.037232.86233.00121,4080.85%
2023/04/0722226.413226.50227.00191,4001.36%
2023/04/0657225.6438225.39225.00191,4001.36%
2023/03/312228.006228.08228.00-41,403-0.29%
2023/03/3072227.993227.17229.50691,4114.89%
2023/03/2900.0014225.71225.50-141,414-0.99%
2023/03/287228.2923228.50227.00-161,429-1.12%
2023/03/279231.2219231.61231.00-101,428-0.70%
2023/03/2475233.4620233.53234.00551,4413.81%
2023/03/2340232.4150232.54232.50-101,434-0.70%
2023/03/22212230.8736230.92230.001761,43512.26% 大買/鉅額交易
2023/03/2112229.6374228.47227.50-621,430-4.33%
2023/03/2035229.13126223.94227.50-911,424-6.39% 大賣/
2023/03/17211224.13659223.39223.50-4481,410-31.76% 大買/大賣/鉅額交易
2023/03/1686217.68131217.89215.50-451,347-3.34% 大賣/
2023/03/1512229.38268228.04224.50-2561,348-18.99% 大賣/鉅額交易
2023/03/1420229.9548229.41229.50-281,358-2.06%
2023/03/1346232.7632232.48234.00141,3781.02%
2023/03/10331241.6542239.95238.002891,37720.98% 大買/鉅額交易
2023/03/09124248.3300.00246.501241,4258.70% 大買/鉅額交易
2023/03/0853245.2541243.05243.00121,5180.79%
2023/03/0717247.3210247.60246.0071,5180.46%
2023/03/0636250.82122250.72250.50-861,518-5.66% 大賣/
2023/03/0392244.9814243.93245.50781,5045.18%
2023/03/0297238.6354238.25238.50431,4982.87%
2023/03/0148238.3056236.33240.00-81,508-0.53%
2023/02/2431238.29103237.87233.00-721,521-4.73% 大賣/
2023/02/2390240.3229237.66240.00611,5443.95%
2023/02/2298242.0258242.01241.00401,5882.52%
2023/02/21132246.264248.13249.001281,6227.89% 大買/鉅額交易
2023/02/20114241.579241.11240.501051,6666.30% 大買/鉅額交易
2023/02/1740239.9313238.65240.00271,7771.52%
2023/02/1645238.8726241.83243.00191,8241.04%
2023/02/15110232.4569235.22234.00411,8622.20% 大買/
2023/02/1443240.8742240.15240.0011,8930.05%
2023/02/1347241.6524240.54239.00231,9331.19%
2023/02/1021247.7498251.28246.00-771,978-3.89%
2023/02/09149257.2126257.25259.501231,9856.19% 大買/鉅額交易
2023/02/0864249.3779254.14253.50-152,033-0.74%
2023/02/073244.0044246.01244.50-412,002-2.05%
2023/02/0641246.4356246.49248.00-152,013-0.74%
2023/02/0397242.6438244.26245.00592,0092.94%
2023/02/0280237.5622235.59238.00582,0272.86%
2023/02/0136238.22159236.13234.50-1232,024-6.08% 大賣/鉅額交易
2023/01/3181233.6240234.34235.50412,0122.04%
2023/01/3072231.0866232.43231.5061,9980.30%
2023/01/1728221.9830221.63221.50-21,976-0.10%
2023/01/1634219.2517219.74220.00171,9850.86%
2023/01/1356219.5559224.24216.50-31,988-0.15%
2023/01/1285223.38127230.22221.50-421,965-2.14% 大賣/
2023/01/1141224.3437227.99225.0041,9430.21%
2023/01/1037229.8063231.61228.50-261,945-1.34%
2023/01/09178236.32167230.41231.00111,9420.57% 大買/大賣/
2023/01/0638210.174212.63219.00341,8681.82%
2023/01/0528200.6615200.37199.50131,8530.70%
2023/01/0434196.997196.57197.00271,8641.45%
2023/01/0312193.7934194.51195.50-221,876-1.17%
2022/12/3015195.8732194.50193.50-171,882-0.90%
2022/12/2945190.989190.61193.00361,8901.90%
2022/12/2800.0027195.91193.50-271,898-1.42%
2022/12/278201.385201.40201.0031,8990.16%
2022/12/264200.3835200.29199.50-311,904-1.63%
2022/12/2355196.6622200.86201.50331,9081.73%
2022/12/2226199.6921201.40198.0051,9090.26%
2022/12/2171199.8515199.60199.50561,9032.94%
2022/12/20107202.6917211.26199.50901,8984.74% 大買/
2022/12/195213.109212.56212.00-41,889-0.21%
2022/12/164214.5023220.39215.00-191,887-1.01%
2022/12/1538227.758227.94227.00301,8711.60%
2022/12/1410226.8525226.52228.00-151,873-0.80%
2022/12/136224.5019225.97221.00-131,865-0.70%
2022/12/1280223.562223.75223.00781,8604.19%
2022/12/099226.7218227.56226.00-91,855-0.49%
2022/12/0864226.0113228.00226.00511,8472.76%
2022/12/0736228.8219231.74228.00171,8390.92%
2022/12/0628238.6125243.52238.0031,8190.16%
2022/12/053247.50100244.30243.00-971,795-5.40%
2022/12/025237.9028.1238.91238.00-23.11,762-1.31%
2022/12/012247.25121246.64238.00-1191,744-6.82% 大賣/鉅額交易
2022/11/3060.4232.00502235.97239.50-441.61,674-26.37% 大賣/鉅額交易
2022/11/2958215.4895216.70218.00-371,563-2.37%
2022/11/2882215.853216.50214.50791,5545.08%
2022/11/2549216.8731216.31216.50181,5501.16%
2022/11/2476.3215.7548216.02217.0028.31,5381.84%
2022/11/2315217.2725213.78213.00-101,518-0.66%
2022/11/226213.4276213.69212.00-701,504-4.65%
2022/11/2118213.47155217.03210.50-1371,475-9.28% 大賣/鉅額交易
2022/11/1818218.33212219.84219.00-1941,434-13.52% 大賣/鉅額交易
2022/11/17102214.4364214.83220.50381,3752.76% 大買/
2022/11/1633211.92122210.38208.50-891,325-6.72% 大賣/
2022/11/15366217.26165214.76215.502011,26115.94% 大買/大賣/鉅額交易
2022/11/14141198.4612198.67199.001291,13411.37% 大買/鉅額交易
2022/11/11211192.1825193.10192.001861,08517.13% 大買/鉅額交易
2022/11/1099185.9516186.16185.50831,0378.00%
2022/11/0938199.4582198.28198.00-44989-4.45%
2022/11/0824194.13259199.94192.50-235952-24.67% 大賣/鉅額交易
2022/11/0717195.2155195.26195.00-38893-4.25%
2022/11/0476185.34162194.32197.50-86849-10.12% 大賣/
2022/11/03120179.933177.67180.0011776515.28% 大買/鉅額交易
2022/11/02177179.7231179.31180.0014675719.26% 大買/鉅額交易
2022/11/0134178.3424177.46176.00107341.36%
2022/10/3161182.51355181.18180.00-294728-40.38% 大賣/鉅額交易
2022/10/28127170.753170.50169.5012466218.72% 大買/鉅額交易
2022/10/2792171.551171.50171.509165513.89%
2022/10/2639166.132166.75167.00376495.69%
2022/10/2575170.1741173.33166.50346515.22%
2022/10/2415179.40101180.24178.50-86647-13.27% 大賣/
2022/10/216176.1764174.12172.00-58649-8.94%
2022/10/2062174.5230176.40177.50326524.91%
2022/10/1964179.5766179.99176.50-2668-0.30%
2022/10/18147176.7630178.30178.5011768916.97% 大買/鉅額交易
2022/10/17158177.1772180.24180.008668412.57% 大買/
2022/10/1421185.0265184.72182.00-44679-6.47%
2022/10/13168185.5211188.77180.5015768322.96% 大買/鉅額交易
2022/10/1246194.6023201.78191.50236673.44%
2022/10/11185204.153202.83203.5018266827.24% 大買/鉅額交易
2022/10/0759223.759222.94222.00506797.36%
2022/10/0636232.6713236.96227.50236923.32%
2022/10/0548242.4768239.76237.50-20702-2.85%
2022/10/0419239.2930238.73237.00-11717-1.53%
2022/10/036239.921237.50235.0057320.68%
2022/09/305238.508241.63244.00-3741-0.40%
2022/09/2912250.2918254.94248.50-6755-0.79%
2022/09/286255.5839257.31254.00-33770-4.28%
2022/09/276253.3325261.18266.50-19795-2.39%
2022/09/2640254.1416254.69252.00248102.96%
2022/09/2312266.086266.83265.5068470.71%
2022/09/222269.753267.83272.00-1933-0.11%
2022/09/215273.2064273.41272.00-59936-6.30%
2022/09/2015282.9319282.37281.00-4934-0.43%
2022/09/196283.0045283.01281.00-39935-4.17%
2022/09/1600.0013288.00288.50-13931-1.40%
2022/09/151289.002288.75289.00-1933-0.11%
2022/09/1414287.4313287.85289.0019370.11%
2022/09/1313293.885294.70293.0089350.85%
2022/09/1214298.2100.00297.50149331.50%
2022/09/0800.005296.80297.00-5930-0.54%
2022/09/0700.009294.61294.00-9957-0.94%
2022/09/0600.002300.75298.50-2956-0.21%
2022/09/021304.001309.00308.0009630.00%
2022/09/012301.753303.50301.50-1962-0.10%
2022/08/3100.002311.00311.00-2958-0.21%
2022/08/3012300.421303.00300.00119521.15%
2022/08/291295.005295.40295.00-4963-0.42%
2022/08/266308.332308.50306.5049550.42%
2022/08/254307.6300.00307.5049530.42%
2022/08/243305.5000.00304.5039550.31%
2022/08/237307.215306.70306.5029530.21%
2022/08/229311.9400.00311.0099500.95%
2022/08/1911319.4500.00317.50119511.16%
2022/08/187318.3600.00321.0079460.74%
2022/08/174315.7500.00313.5049390.43%
2022/08/167319.3600.00318.0079350.75%
2022/08/156318.501319.50322.5059310.54%
2022/08/122309.251309.50309.5019170.11%
2022/08/101312.001313.00311.5009020.00%
2022/08/091318.001319.00313.0008990.00%
2022/08/085320.702320.50321.0038910.34%
2022/08/053317.675324.10326.00-2888-0.23%
2022/08/045305.706309.17309.50-1872-0.11%
2022/08/036315.507315.21312.00-1863-0.12%
2022/08/027310.865310.20308.5028550.23%
2022/08/01114318.938319.63319.5010684512.54% 大買/鉅額交易
2022/07/294323.0018323.97322.50-14841-1.66%
2022/07/2822322.258332.44320.00148321.68%
2022/07/278336.067340.14335.5018100.12%
2022/07/267332.867333.36340.0007930.00%
2022/07/257323.505327.00339.5027620.26%
2022/07/221305.005309.60311.50-4721-0.55%
2022/07/218305.316303.83307.0027070.28%
2022/07/202301.008302.25302.50-6691-0.87%
2022/07/195291.206290.58289.00-1666-0.15%
2022/07/183292.3300.00292.5036580.46%
2022/07/152288.253289.50292.50-1640-0.16%
2022/07/148261.3115270.37278.00-7614-1.14%
2022/07/1317261.9424273.52265.00-7590-1.18%
2022/07/127276.7112276.83268.00-5569-0.88%
2022/07/1115299.535299.60296.00105421.84%
2022/07/084310.138314.38313.00-4521-0.77%
2022/07/078307.0019316.58316.50-11508-2.16%
2022/07/067314.6497313.85314.00-90490-18.34%
2022/07/053304.009315.11325.00-6473-1.27%
2022/07/046295.928298.44297.50-2444-0.45%
2022/07/0111.1304.1700.00302.0011.14262.61%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音