晉弘 (6796)-美商高盛券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	84.00	1	82.60	84.00	0	21	0.00%
2024/12/19	1	82.50	1	84.00	84.00	0	21	0.00%
2024/12/17	1	82.60	0	0.00	82.10	1	22	4.54%
2024/12/13	0	0.00	1	82.70	82.70	-1	21	-4.55%
2024/12/12	1	85.00	1	83.60	83.40	0	22	0.00%
2024/12/11	0	0.00	1	84.70	83.00	-1	23	-4.30%
2024/12/05	0	0.00	1	85.30	85.30	-1	23	-4.28%
2024/12/02	1	86.00	0	0.00	85.80	1	23	4.18%
2024/11/28	0	0.00	1	85.50	85.20	-1	24	-4.03%
2024/11/27	0	0.00	1	86.00	86.20	-1	24	-4.03%
2024/11/22	0	0.00	1	87.50	87.50	-1	25	-3.94%
2024/11/19	2	88.95	1	90.00	88.30	1	26	3.75%
2024/11/13	1	87.60	0	0.00	87.60	1	26	3.77%
2024/11/12	7	86.99	0	0.00	87.30	7	26	26.52%
2024/11/11	9	86.13	0	0.00	86.40	9	25	34.91%
2024/11/08	7	85.47	0	0.00	85.00	7	26	26.09%
2024/11/07	4	86.05	0	0.00	84.80	4	26	14.82%
2024/11/06	3	85.83	0	0.00	85.50	3	26	11.13%
2024/11/05	2	86.20	0	0.00	86.00	2	27	7.24%
2024/11/04	2	85.80	0	0.00	85.00	2	28	7.03%
2024/11/01	13	86.25	1	86.10	86.30	12	32	37.33%
2024/10/30	2	85.65	0	0.00	85.80	2	32	6.07%
2024/10/29	2	85.45	0	0.00	85.20	2	33	5.97%
2024/10/28	3	85.80	0	0.00	85.50	3	34	8.64%
2024/10/25	7	87.20	0	0.00	86.60	7	36	19.33%
2024/10/22	0	0.00	1	85.00	84.00	-1	40	-2.46%
2024/10/21	1	84.30	0	0.00	84.70	1	43	2.32%
2024/10/18	1	82.00	0	0.00	83.00	1	45	2.20%
2024/10/17	1	81.60	0	0.00	81.60	1	47	2.09%
2024/10/16	1	81.40	1	81.80	81.40	0	49	0.00%
2024/10/15	2	80.75	0	0.00	80.60	2	51	3.91%
2024/10/14	1	81.00	0	0.00	81.00	1	55	1.81%
2024/10/11	1	81.20	0	0.00	81.20	1	58	1.72%
2024/10/09	1	81.20	0	0.00	81.20	1	62	1.60%
2024/10/08	1	81.80	2	81.10	81.80	-1	64	-1.56%
2024/10/07	2	81.05	0	0.00	80.90	2	67	2.98%
2024/10/04	2	81.30	2	81.00	81.10	0	71	0.00%
2024/10/01	3	81.50	0	0.00	81.80	3	73	4.06%
2024/09/30	1	81.60	0	0.00	81.00	1	78	1.28%
2024/09/27	1	81.50	1	80.30	82.60	0	85	0.00%
2024/09/26	2	81.30	1	81.00	81.90	1	109	0.91%
2024/09/25	1	81.00	0	0.00	81.00	1	119	0.83%
2024/09/24	1	80.00	0	0.00	80.00	1	120	0.83%
2024/09/23	1	81.50	2	80.85	80.90	-1	122	-0.81%
2024/09/19	2	81.95	0	0.00	81.30	2	126	1.58%
2024/09/18	1	80.40	1	81.00	80.40	0	128	0.00%
2024/09/16	1	81.60	0	0.00	81.60	1	129	0.77%
2024/09/13	0	0.00	3	80.00	82.00	-3	131	-2.29%
2024/09/12	3	80.97	0	0.00	81.00	3	132	2.27%
2024/09/11	5	81.16	1	81.00	80.50	4	133	3.01%
2024/09/10	2	83.25	0	0.00	83.00	2	132	1.51%
2024/09/09	1	82.10	0	0.00	83.50	1	132	0.75%
2024/09/06	1	83.30	2	83.60	83.20	-1	133	-0.75%
2024/09/05	0	0.00	2	85.05	84.10	-2	135	-1.48%
2024/09/04	0	0.00	2	84.50	85.00	-2	137	-1.46%
2024/09/03	2	86.90	0	0.00	86.80	2	138	1.44%
2024/09/02	4	86.88	1	86.90	86.70	3	142	2.10%
2024/08/30	4	86.85	0	0.00	86.80	4	159	2.51%
2024/08/29	2	86.60	0	0.00	86.60	2	165	1.21%
2024/08/28	1	87.00	1	87.50	86.70	0	165	0.00%
2024/08/27	3	87.20	0	0.00	87.10	3	166	1.81%
2024/08/23	5	88.00	1	86.60	88.00	4	165	2.41%
2024/08/21	10	88.07	5	89.26	88.60	5	167	2.99%
2024/08/20	9	86.93	0	0.00	86.70	9	166	5.41%
2024/08/19	1	85.80	0	0.00	85.50	1	166	0.60%
2024/08/16	1	85.10	2	85.10	85.20	-1	166	-0.60%
2024/08/15	1	86.20	0	0.00	85.60	1	165	0.60%
2024/08/14	1	85.90	0	0.00	85.70	1	166	0.60%
2024/08/13	2	86.00	0	0.00	85.10	2	166	1.20%
2024/08/12	2	85.25	8	84.94	85.20	-6	167	-3.59%
2024/08/09	0	0.00	5	87.58	87.80	-5	166	-3.00%
2024/08/08	1	86.10	1	86.10	86.10	0	166	0.00%
2024/08/07	3	87.70	1	87.70	87.30	2	167	1.19%
2024/08/06	1	83.30	7	81.17	84.00	-6	167	-3.59%
2024/08/05	9	83.37	9	84.76	83.00	0	166	0.00%
2024/08/02	1	88.80	13	89.02	88.80	-12	163	-7.36%
2024/08/01	8	90.96	1	91.70	91.10	7	162	4.31%
2024/07/31	4	89.98	3	89.80	90.30	1	162	0.61%
2024/07/30	5	91.36	4	90.28	91.20	1	164	0.61%
2024/07/29	3	93.53	13	93.25	92.00	-10	163	-6.12%
2024/07/26	1	95.90	13	95.95	95.70	-12	162	-7.37%
2024/07/23	0	0.00	2	98.20	98.60	-2	160	-1.24%
2024/07/22	0	0.00	2	95.95	95.90	-2	160	-1.25%
2024/07/19	2	98.85	8	98.76	97.30	-6	158	-3.78%
2024/07/18	17	100.59	0	0.00	100.00	17	156	10.87%
2024/07/17	7	101.07	1	101.00	100.00	6	154	3.88%
2024/07/16	4	99.85	8	99.74	99.70	-4	154	-2.59%
2024/07/15	6	99.82	4	98.25	99.60	2	155	1.28%
2024/07/12	1	100.00	13	98.85	97.80	-12	153	-7.84%
2024/07/11	17.2	98.87	3	99.17	100.00	14.2	151	9.35%
2024/07/10	6	96.88	4	95.53	96.00	2	150	1.33%
2024/07/09	6	94.77	3	95.57	95.00	3	151	1.98%
2024/07/08	1	98.50	4	97.08	97.00	-3	149	-2.01%
2024/07/05	1	94.80	10	95.67	94.90	-9	145	-6.18%
2024/07/04	0	0.00	9	97.94	96.60	-9	143	-6.26%
2024/07/03	10	96.73	8	96.96	99.00	2	139	1.43%
2024/07/02	6	97.95	10	99.74	97.00	-4	133	-3.01%
2024/07/01	0	0.00	7	95.81	97.10	-7	109	-6.39%
2024/06/28	3	88.10	3	87.50	88.30	0	99	0.00%
2024/06/27	4	87.63	8	88.04	86.90	-4	99	-4.00%
2024/06/26	24	86.57	3	85.53	88.10	21	98	21.33%
2024/06/25	2	84.45	0	0.00	83.80	2	95	2.09%
2024/06/24	3	85.93	14	84.92	84.30	-11	96	-11.39%
2024/06/21	0	0.00	1	86.50	86.10	-1	95	-1.04%
2024/06/20	2	85.75	4	85.30	85.00	-2	97	-2.06%
2024/06/19	2	84.95	5	84.30	84.00	-3	97	-3.08%
2024/06/18	3	84.70	1	84.10	84.10	2	101	1.96%
2024/06/17	10	83.58	1	83.50	83.50	9	103	8.71%
2024/06/14	3	82.57	1	82.50	82.50	2	103	1.94%
2024/06/13	0	0.00	2	82.15	82.10	-2	104	-1.92%
2024/06/12	0	0.00	12	82.68	82.20	-12	104	-11.53%
2024/06/11	8	84.21	6	83.73	85.50	2	103	1.93%
2024/06/07	4	83.23	4	83.20	82.90	0	104	0.00%
2024/06/06	6	85.07	9	82.88	82.20	-3	104	-2.87%
2024/06/05	1	88.70	13	92.78	86.50	-12	101	-11.83%
2024/06/04	10	82.01	7	88.00	88.00	3	86	3.46%
2024/06/03	1	80.20	1	80.00	80.00	0	85	0.00%
2024/05/31	4	79.98	1	79.80	80.90	3	86	3.47%
2024/05/30	1	79.90	2	79.65	79.90	-1	87	-1.14%
2024/05/29	1	80.00	1	80.00	81.00	0	89	0.00%
2024/05/28	10	80.19	2	80.30	80.60	8	91	8.78%
2024/05/27	5	79.90	8	79.40	79.50	-3	92	-3.26%
2024/05/24	7	79.81	0	0.00	80.10	7	92	7.53%
2024/05/23	3	80.47	1	80.10	80.50	2	94	2.12%
2024/05/22	1	81.90	9	81.09	80.50	-8	94	-8.43%
2024/05/20	1	82.00	2	81.40	81.80	-1	96	-1.04%
2024/05/17	13	81.53	0	0.00	81.70	13	96	13.41%
2024/05/16	1	80.10	5	79.90	80.20	-4	97	-4.12%
2024/05/15	0	0.00	4	79.88	79.80	-4	98	-4.05%
2024/05/14	6	80.52	0	0.00	80.70	6	99	6.06%
2024/05/13	10	80.05	0	0.00	80.50	10	99	10.02%
2024/05/10	0	0.00	4	81.50	81.30	-4	100	-3.99%
2024/05/09	1	82.50	0	0.00	82.20	1	100	0.99%
2024/05/08	4	81.83	0	0.00	82.00	4	101	3.96%
2024/05/07	0	0.00	2	81.80	81.60	-2	102	-1.95%
2024/05/06	1	82.80	11	82.82	82.80	-10	103	-9.66%
2024/05/03	0	0.00	10	82.88	83.40	-10	104	-9.59%
2024/05/02	4	79.90	1	80.00	79.90	3	114	2.62%
2024/04/30	1	79.40	10	79.57	79.40	-9	114	-7.84%
2024/04/29	4	76.88	0	0.00	77.40	4	113	3.52%
2024/04/23	3	76.20	1	77.00	76.70	2	117	1.70%
2024/04/22	3	75.17	0	0.00	75.70	3	117	2.56%
2024/04/19	6	75.25	1	75.80	75.20	5	116	4.28%
2024/04/18	9	78.64	1	78.90	78.40	8	113	7.04%
2024/04/17	4	80.05	0	0.00	79.50	4	112	3.55%
2024/04/16	7	80.67	2	80.90	79.70	5	111	4.47%
2024/04/15	1	84.70	0	0.00	85.40	1	108	0.93%
2024/04/12	0	0.00	1	87.80	87.20	-1	106	-0.94%
2024/04/10	6	87.33	1	87.50	87.70	5	107	4.65%
2024/04/08	3	86.50	3	86.17	86.00	0	108	0.00%
2024/04/03	1	85.70	2	85.70	86.00	-1	107	-0.93%
2024/04/01	9	86.91	1	86.80	86.40	8	108	7.34%
2024/03/29	0	0.00	2	86.25	85.50	-2	108	-1.85%
2024/03/28	0	0.00	1	86.20	86.10	-1	108	-0.92%
2024/03/27	2	86.25	0	0.00	86.00	2	108	1.85%
2024/03/26	0	0.00	1	86.40	86.10	-1	107	-0.93%
2024/03/25	0	0.00	13	89.11	87.70	-13	108	-12.03%
2024/03/22	24	87.36	0	0.00	88.40	24	107	22.42%
2024/03/21	27	86.61	0	0.00	85.80	27	106	25.38%
2024/03/20	3	90.00	3	89.60	89.70	0	103	0.00%
2024/03/19	3	92.37	9	91.67	91.50	-6	109	-5.50%
2024/03/18	3	92.73	0	0.00	92.60	3	110	2.73%
2024/03/15	5	91.42	0	0.00	91.40	5	109	4.57%
2024/03/14	5	91.10	0	0.00	91.30	5	109	4.57%
2024/03/13	1	92.30	11	92.67	90.80	-10	108	-9.21%
2024/03/12	1	94.70	3	93.67	94.50	-2	106	-1.88%
2024/03/11	13	95.00	0	0.00	94.90	13	105	12.34%
2024/03/08	0	0.00	1	95.10	94.80	-1	105	-0.95%
2024/03/07	1	95.00	2	95.45	96.70	-1	104	-0.96%
2024/03/04	1	97.60	1	97.70	97.70	0	99	0.00%
2024/03/01	0	0.00	8	97.79	97.60	-8	99	-8.06%
2024/02/29	0	0.00	11	98.69	98.40	-11	103	-10.59%
2024/02/27	5	98.50	9	99.39	99.50	-4	108	-3.69%
2024/02/26	5	100.10	5	99.50	100.50	0	107	0.00%
2024/02/23	0	0.00	10	100.00	99.60	-10	106	-9.39%
2024/02/20	0	0.00	6	101.50	101.00	-6	108	-5.52%
2024/02/19	0	0.00	2	102.50	101.50	-2	108	-1.84%
2024/02/16	4	102.50	3	102.50	102.00	1	109	0.92%
2024/02/15	0	0.00	2	100.25	100.50	-2	110	-1.81%
2024/02/05	8	100.00	0	0.00	99.80	8	111	7.20%
2024/02/02	1	101.00	1	102.00	101.00	0	117	0.00%
2024/02/01	0	0.00	2	102.00	101.50	-2	117	-1.70%
2024/01/30	0	0.00	3	103.50	102.50	-3	119	-2.52%
2024/01/29	6	104.50	0	0.00	104.00	6	118	5.07%
2024/01/26	3	102.50	1	103.50	103.50	2	119	1.68%
2024/01/25	1	108.50	8	108.81	105.00	-7	118	-5.92%
2024/01/24	0	0.00	2	100.50	100.50	-2	106	-1.88%
2024/01/23	0	0.00	3	100.50	100.50	-3	107	-2.79%
2024/01/22	0	0.00	12	100.79	100.50	-12	112	-10.65%
2024/01/19	0	0.00	3	98.80	99.10	-3	116	-2.58%
2024/01/18	1	99.40	11	99.03	98.80	-10	115	-8.64%
2024/01/17	0	0.00	10	102.15	101.00	-10	115	-8.67%
2024/01/15	1	104.50	1	104.00	105.50	0	115	0.00%
2024/01/11	0	0.00	1	104.00	103.50	-1	115	-0.86%
2024/01/05	0	0.00	2	105.50	106.00	-2	119	-1.68%
2023/12/29	2	109.00	0	0.00	109.00	2	140	1.42%
2023/12/28	0	0.00	3	109.00	109.50	-3	140	-2.13%
2023/12/27	1	108.50	0	0.00	109.00	1	142	0.70%
2023/12/26	0	0.00	1	109.00	108.50	-1	142	-0.70%
2023/12/25	1	109.50	1	109.50	110.00	0	143	0.00%
2023/12/22	0	0.00	1	108.00	108.50	-1	148	-0.67%
2023/12/21	0	0.00	1	109.50	108.00	-1	148	-0.67%
2023/12/15	1	111.50	0	0.00	111.00	1	148	0.67%
2023/12/14	8	110.00	0	0.00	112.50	8	147	5.43%
2023/12/13	11	107.45	0	0.00	108.50	11	142	7.73%
2023/12/12	5	106.60	0	0.00	106.50	5	141	3.52%
2023/12/11	6	107.00	0	0.00	106.50	6	142	4.20%
2023/12/08	7	107.71	0	0.00	107.50	7	142	4.90%
2023/12/07	1	107.50	0	0.00	107.00	1	143	0.70%
2023/12/06	1	107.50	0	0.00	106.50	1	145	0.69%
2023/12/05	5	107.50	1	107.00	106.50	4	146	2.72%
2023/12/01	5	108.50	2	108.00	108.00	3	150	1.99%
2023/11/30	0	0.00	7	107.00	107.50	-7	154	-4.54%
2023/11/29	1	107.50	0	0.00	108.50	1	156	0.64%
2023/11/28	0	0.00	9	107.22	107.00	-9	161	-5.58%
2023/11/27	18	110.00	15	108.73	107.50	3	175	1.71%
2023/11/24	11	108.73	19	107.97	106.50	-8	173	-4.61%
2023/11/22	0.1	107.00	7	105.14	105.00	-6.9	171	-4.05%
2023/11/21	4	106.88	10	105.85	106.00	-6	173	-3.47%
2023/11/17	2	105.00	0	0.00	104.50	2	173	1.15%
2023/11/16	0	0.00	1	104.00	104.50	-1	174	-0.57%
2023/11/15	0	0.00	1	105.00	104.00	-1	179	-0.56%
2023/11/14	2	105.50	0	0.00	103.50	2	181	1.10%
2023/11/13	1	108.00	0	0.00	106.00	1	182	0.55%
2023/11/10	2	110.75	2	111.00	107.00	0	184	0.00%
2023/11/09	0	0.00	2	107.25	106.50	-2	183	-1.09%
2023/11/08	2	107.50	0	0.00	107.00	2	191	1.05%
2023/11/07	1	109.00	2	108.50	107.00	-1	200	-0.50%
2023/11/03	1	110.00	2	110.00	108.50	-1	239	-0.42%
2023/11/02	0	0.00	1	108.50	107.50	-1	243	-0.41%
2023/11/01	0	0.00	1	108.00	107.50	-1	249	-0.40%
2023/10/31	0	0.00	18	107.89	107.00	-18	253	-7.10%
2023/10/30	6	114.00	7	109.86	110.00	-1	266	-0.38%
2023/10/27	3	107.83	3	109.83	109.50	0	270	0.00%
2023/10/26	1	108.00	0	0.00	106.00	1	284	0.35%
2023/10/25	3	109.50	2	109.00	108.50	1	302	0.33%
2023/10/24	8	107.38	1	108.50	108.00	7	330	2.12%
2023/10/23	1	109.00	0	0.00	107.00	1	378	0.26%
2023/10/20	1	107.50	3	108.00	107.50	-2	498	-0.40%
2023/10/19	1	109.50	2	109.00	108.00	-1	571	-0.18%
2023/10/18	1	108.50	3	108.50	107.50	-2	616	-0.32%
2023/10/17	0	0.00	1	110.50	110.00	-1	665	-0.15%
2023/10/16	0	0.00	3	110.67	110.50	-3	742	-0.40%
2023/10/13	6	111.67	2	113.75	111.00	4	805	0.50%
2023/10/12	1	114.00	2	115.50	114.00	-1	818	-0.12%
2023/10/11	1	122.00	23	119.87	117.50	-22	827	-2.66%
2023/10/06	1	115.00	0	0.00	115.00	1	809	0.12%
2023/10/05	2	113.75	2	112.50	112.50	0	809	0.00%
2023/10/04	2	111.50	0	0.00	112.50	2	810	0.25%
2023/10/03	0	0.00	1	111.50	112.00	-1	812	-0.12%
2023/09/28	0	0.00	1	110.50	110.00	-1	810	-0.12%
2023/09/27	4	110.00	0	0.00	110.00	4	810	0.49%
2023/09/25	1	109.00	0	0.00	109.00	1	808	0.12%
2023/09/20	0	0.00	1	107.50	107.00	-1	819	-0.12%
2023/09/18	0	0.00	8	109.19	109.00	-8	826	-0.97%
2023/09/15	0	0.00	5	109.30	108.00	-5	828	-0.60%
2023/09/14	0	0.00	1	110.00	110.00	-1	827	-0.12%
2023/09/13	0	0.00	2	108.75	109.00	-2	826	-0.24%
2023/09/12	2	107.25	0	0.00	108.50	2	826	0.24%
2023/09/11	2	108.50	5	106.40	106.50	-3	825	-0.36%
2023/09/08	0	0.00	1	110.00	109.50	-1	822	-0.12%
2023/09/07	0	0.00	6	112.42	111.50	-6	821	-0.73%
2023/09/06	5	115.40	4	114.63	114.00	1	820	0.12%
2023/09/05	1	118.50	6	115.58	115.00	-5	817	-0.61%
2023/09/04	1	119.00	0	0.00	117.50	1	816	0.12%
2023/09/01	7	119.07	5	118.70	119.00	2	814	0.25%
2023/08/31	7	118.43	37	120.51	119.00	-30	814	-3.68%
2023/08/30	11	115.41	6	114.42	115.00	5	801	0.62%
2023/08/29	15	113.17	8	113.44	114.50	7	800	0.87%
2023/08/28	5	113.00	8	112.81	113.00	-3	799	-0.38%
2023/08/25	5	113.80	9	114.22	114.50	-4	796	-0.50%
2023/08/23	1	113.50	0	0.00	113.00	1	794	0.13%
2023/08/22	0	0.00	2	114.75	113.50	-2	794	-0.25%
2023/08/21	8	116.00	2	114.75	115.50	6	793	0.76%
2023/08/18	5	113.00	0	0.00	113.00	5	788	0.63%
2023/08/17	0	0.00	2	116.75	116.50	-2	785	-0.25%
2023/08/16	8	109.94	7	114.29	114.00	1	781	0.13%
2023/08/15	1	108.00	3	111.50	111.50	-2	779	-0.26%
2023/08/14	2	104.75	1	106.50	106.50	1	774	0.13%
2023/08/11	9	110.94	9	112.28	112.00	0	765	0.00%
2023/08/10	4	119.75	0	0.00	116.00	4	755	0.53%
2023/08/09	0	0.00	38	116.28	116.50	-38	727	-5.22%
2023/08/08	1	113.50	10	113.85	111.00	-9	714	-1.26%
2023/08/07	2	116.25	10	115.65	115.00	-8	712	-1.12%
2023/08/04	4	113.25	18	113.58	113.50	-14	706	-1.98%
2023/08/02	20	114.43	14	115.14	114.00	6	704	0.85%
2023/08/01	1	121.00	29	119.81	118.00	-28	691	-4.05%
2023/07/31	12	119.79	2	118.00	118.00	10	683	1.46%
2023/07/28	22	123.70	4	126.63	123.00	18	666	2.70%
2023/07/27	8	128.56	71	133.18	127.00	-63	651	-9.68%
2023/07/26	114	132.72	19	137.47	131.00	95	622	15.27%	大買/
2023/07/25	111	144.77	46	149.29	143.00	65	574	11.31%	大買/
2023/07/24	0	0.00	5	129.40	138.50	-5	455	-1.10%
2023/07/21	2	126.00	49	129.14	126.00	-47	386	-12.15%
2023/07/20	32	125.67	4	123.50	125.00	28	346	8.08%
2023/07/19	28	130.02	29	128.72	131.00	-1	298	-0.34%
2023/07/18	23	118.13	9	127.00	119.50	14	228	6.13%
2023/07/14	1	106.00	1	106.00	110.50	0	183	0.00%
2023/07/13	1	101.50	2	101.00	100.50	-1	177	-0.56%
2023/07/12	0	0.00	6	100.72	99.50	-6	180	-3.33%
2023/07/11	0	0.00	1	101.50	101.50	-1	186	-0.54%
2023/07/10	1	103.00	0	0.00	103.00	1	198	0.50%
2023/07/07	0	0.00	3	100.30	102.00	-3	208	-1.44%
2023/07/06	0	0.00	4	101.00	100.50	-4	209	-1.91%
2023/07/05	0	0.00	2	101.00	101.50	-2	212	-0.94%
2023/07/04	1	103.50	0	0.00	101.00	1	213	0.47%
2023/07/03	4	102.88	2	102.00	102.00	2	215	0.93%
2023/06/30	3	104.50	0	0.00	104.50	3	216	1.39%
2023/06/29	1	105.00	10	106.80	104.00	-9	218	-4.11%
2023/06/28	37	105.20	0	0.00	107.00	37	215	17.15%
2023/06/27	2	103.00	1	103.00	101.00	1	223	0.45%
2023/06/26	0	0.00	12	103.25	102.50	-12	227	-5.28%
2023/06/21	0	0.00	5	100.58	100.00	-5	225	-2.22%
2023/06/20	6	97.08	0	0.00	97.20	6	223	2.69%
2023/06/19	1	96.50	3	96.27	96.10	-2	231	-0.86%
2023/06/16	1	97.00	0	0.00	96.60	1	236	0.42%
2023/06/14	5	97.00	0	0.00	97.00	5	241	2.07%
2023/06/12	3	98.00	0	0.00	97.30	3	246	1.21%
2023/06/07	0	0.00	2	99.75	98.70	-2	265	-0.75%
2023/06/06	2	102.00	2	100.00	99.60	0	273	0.00%
2023/06/05	0	0.00	5	98.90	98.20	-5	278	-1.80%
2023/06/02	1	94.90	2	97.40	97.80	-1	294	-0.34%
2023/06/01	0	0.00	1	92.40	92.40	-1	303	-0.33%
2023/05/31	0	0.00	1	91.10	91.20	-1	357	-0.28%
2023/05/29	0	0.00	4	91.48	91.70	-4	424	-0.94%
2023/05/26	0	0.00	11	92.90	92.10	-11	427	-2.57%
2023/05/25	0	0.00	7	94.50	95.10	-7	434	-1.61%
2023/05/24	0	0.00	9	94.59	96.00	-9	442	-2.03%
2023/05/23	2	95.25	0	0.00	95.40	2	449	0.44%
2023/05/19	0	0.00	10	94.32	94.10	-10	486	-2.06%
2023/05/18	4	96.10	2	95.90	95.70	2	492	0.41%
2023/05/17	0	0.00	3	97.30	95.80	-3	510	-0.59%
2023/05/16	0	0.00	3	96.50	95.80	-3	558	-0.54%
2023/05/15	0	0.00	5	95.56	95.60	-5	565	-0.88%
2023/05/12	2	97.00	4	97.30	97.20	-2	578	-0.35%
2023/05/11	1	96.10	8	97.36	96.10	-7	585	-1.20%
2023/05/10	2	100.00	5	99.92	100.50	-3	599	-0.50%
2023/05/09	1	100.00	21	100.15	99.30	-20	640	-3.12%
2023/05/08	0	0.00	2	102.00	101.50	-2	657	-0.30%
2023/05/05	4	101.13	7	100.79	100.00	-3	690	-0.43%
2023/05/04	13	100.23	4	100.08	100.50	9	704	1.28%
2023/05/03	2	100.35	18	100.48	99.20	-16	709	-2.26%
2023/05/02	2	99.65	2	99.45	99.20	0	707	0.00%
2023/04/28	3	97.80	13	98.89	97.80	-10	707	-1.41%
2023/04/27	11	96.56	11	95.74	97.20	0	706	0.00%
2023/04/26	12	94.91	6	95.62	96.10	6	705	0.85%
2023/04/25	3	99.00	7	99.27	97.60	-4	701	-0.57%
2023/04/24	9	104.33	5	104.10	103.00	4	695	0.58%
2023/04/21	9	104.00	8	105.31	102.50	1	693	0.14%
2023/04/20	8	112.13	38	111.01	108.00	-30	686	-4.37%
2023/04/19	48	111.40	16	111.91	111.50	32	674	4.75%
2023/04/18	35	108.07	0	0.00	107.00	35	652	5.37%
2023/04/17	6	106.00	4	106.00	105.50	2	646	0.31%
2023/04/14	2	108.75	56	107.42	105.50	-54	641	-8.41%
2023/04/13	39	109.96	4	105.63	108.50	35	634	5.52%
2023/04/12	35	105.91	14	106.54	106.00	21	620	3.39%
2023/04/11	0	0.00	4	103.38	103.00	-4	608	-0.66%
2023/04/10	22	103.70	8	103.63	104.50	14	606	2.31%
2023/04/07	16	104.06	0	0.00	103.00	16	603	2.65%
2023/04/06	7	101.86	0	0.00	102.50	7	601	1.16%
2023/03/31	0	0.00	1	102.00	102.00	-1	597	-0.17%
2023/03/30	1	103.00	1	102.00	102.50	0	593	0.00%
2023/03/28	5	105.80	28	105.16	102.50	-23	587	-3.92%
2023/03/27	22	102.07	4	101.75	102.50	18	574	3.14%
2023/03/24	1	102.50	5	101.10	101.00	-4	568	-0.70%
2023/03/23	2	101.75	12	101.50	101.50	-10	564	-1.77%
2023/03/22	13	100.81	12	100.76	100.00	1	563	0.18%
2023/03/21	10	100.93	33	100.41	99.50	-23	556	-4.14%
2023/03/20	7	101.21	0	0.00	101.00	7	552	1.27%
2023/03/17	10	103.20	2	101.50	101.50	8	550	1.45%
2023/03/16	20	99.65	20	99.84	100.00	0	548	0.00%
2023/03/15	5	104.30	2	103.50	102.50	3	546	0.55%
2023/03/14	1	106.50	19	104.92	102.50	-18	548	-3.28%
2023/03/13	23	103.28	4	104.50	105.00	19	547	3.47%
2023/03/10	18	109.19	18	111.06	106.00	0	542	0.00%
2023/03/09	11	111.55	10	113.75	111.00	1	536	0.19%
2023/03/08	19	114.76	19	113.79	113.00	0	528	0.00%
2023/03/07	2	115.00	20	114.13	112.50	-18	518	-3.47%
2023/03/06	22	110.75	28	110.16	111.50	-6	501	-1.20%
2023/03/03	22	112.25	32	115.17	111.50	-10	492	-2.03%
2023/03/02	100	110.22	69	107.97	111.50	31	443	6.99%
2023/03/01	0	0.00	12	101.54	101.50	-12	387	-3.09%
2023/02/24	1	102.50	1	102.00	100.50	0	387	0.00%
2023/02/23	0	0.00	3	101.33	102.00	-3	389	-0.77%
2023/02/22	0	0.00	1	100.50	99.70	-1	383	-0.26%
2023/02/21	11	100.00	10	100.07	99.70	1	380	0.26%
2023/02/20	0	0.00	24	103.69	102.50	-24	376	-6.38%
2023/02/17	63	102.48	14	104.18	102.50	49	366	13.37%
2023/02/16	0	0.00	9	100.50	100.00	-9	343	-2.62%
2023/02/15	18	103.94	35	101.09	99.90	-17	343	-4.95%
2023/02/14	43	107.47	44	103.86	102.50	-1	330	-0.30%
2023/02/13	1	99.20	2	99.80	99.90	-1	282	-0.35%
2023/02/10	18	92.73	7	95.99	90.90	11	277	3.96%
2023/02/09	5	101.08	5	100.70	99.70	0	265	0.00%
2023/02/08	4	100.05	9	100.87	100.50	-5	258	-1.94%
2023/02/07	0	0.00	28	100.38	102.50	-28	242	-11.54%
2023/02/06	35	94.68	4	93.73	95.20	31	201	15.35%
2023/02/03	1	90.40	0	0.00	90.40	1	183	0.54%
2023/02/02	0	0.00	16	89.54	91.60	-16	149	-10.67%
2023/02/01	4	81.10	0	0.00	83.30	4	136	2.92%
2023/01/03	1	72.30	0	0.00	71.90	1	175	0.57%
2022/12/20	0	0.00	1	76.00	73.50	-1	220	-0.45%
2022/12/19	1	77.30	0	0.00	76.10	1	233	0.43%
2022/12/16	0	0.00	1	76.10	76.00	-1	252	-0.40%
2022/12/15	1	77.70	1	76.80	76.80	0	255	0.00%
2022/12/12	1	77.90	0	0.00	77.90	1	276	0.36%
2022/12/08	0	0.00	4	79.45	79.00	-4	286	-1.40%
2022/12/07	0	0.00	6	79.65	80.00	-6	289	-2.07%
2022/12/06	0	0.00	6	80.78	80.50	-6	291	-2.06%
2022/12/05	0	0.00	6	82.73	84.00	-6	292	-2.05%
2022/12/02	0	0.00	7	80.96	80.80	-7	296	-2.36%
2022/12/01	1	79.00	6	80.07	81.10	-5	299	-1.67%
2022/11/21	1	77.10	1	77.10	80.90	0	337	0.00%
2022/11/18	1	76.20	1	75.60	75.70	0	344	0.00%
2022/11/17	7	76.31	0	0.00	77.00	7	359	1.95%
2022/11/16	6	74.33	0	0.00	75.60	6	382	1.57%
2022/11/15	2	72.45	0	0.00	72.40	2	412	0.48%
2022/11/14	1	74.00	0	0.00	73.20	1	418	0.24%
2022/11/11	2	75.95	0	0.00	75.30	2	425	0.47%
2022/11/10	1	71.70	0	0.00	76.30	1	430	0.23%
2022/11/03	1	71.70	0	0.00	72.00	1	506	0.20%
2022/11/02	4	72.23	1	74.20	72.00	3	532	0.56%
2022/11/01	4	71.38	0	0.00	71.50	4	551	0.73%
2022/10/31	2	70.20	0	0.00	70.20	2	576	0.35%
2022/10/28	0	0.00	4	69.65	69.50	-4	607	-0.66%
2022/10/27	1	68.90	0	0.00	74.30	1	626	0.16%
2022/10/26	2	67.65	0	0.00	68.50	2	656	0.30%
2022/10/25	1	65.50	0	0.00	67.70	1	666	0.15%
2022/10/24	2	70.20	0	0.00	70.20	2	675	0.30%
2022/10/20	0	0.00	1	73.60	73.80	-1	704	-0.14%
2022/10/19	2	76.65	1	79.50	75.80	1	713	0.14%
2022/10/18	1	81.20	3	80.67	78.20	-2	727	-0.28%
2022/10/17	4	75.95	1	75.40	81.50	3	752	0.40%
2022/10/14	0	0.00	3	76.67	79.20	-3	768	-0.39%
2022/10/13	2	74.10	1	75.50	72.00	1	785	0.13%
2022/10/12	3	77.20	7	77.97	77.90	-4	792	-0.50%
2022/10/11	4	81.13	7	82.01	80.10	-3	810	-0.37%
2022/10/07	0	0.00	2	88.45	89.00	-2	814	-0.25%
2022/10/06	1	82.60	4	85.95	86.90	-3	824	-0.36%
2022/10/05	4	82.78	1	83.20	84.00	3	847	0.35%
2022/10/04	1	85.10	4	85.25	85.10	-3	880	-0.34%
2022/10/03	1	83.00	1	83.80	84.00	0	902	0.00%
2022/09/30	5	87.98	8	86.84	87.40	-3	915	-0.33%
2022/09/29	2	85.40	3	86.23	85.00	-1	943	-0.11%
2022/09/28	11	86.54	2	86.10	82.40	9	949	0.95%
2022/09/27	6	93.40	8	93.35	91.00	-2	940	-0.21%
2022/09/26	4	98.65	7	98.33	97.00	-3	932	-0.32%
2022/09/23	1	105.50	8	105.13	107.00	-7	921	-0.76%
2022/09/22	8	97.00	3	97.73	97.40	5	905	0.55%
2022/09/21	3	94.53	2	95.20	94.80	1	906	0.11%
2022/09/20	5	100.30	3	102.00	100.00	2	901	0.22%
2022/09/19	12	99.75	7	99.07	97.20	5	899	0.56%
2022/09/16	8	105.19	5	105.80	105.00	3	891	0.34%
2022/09/15	3	111.33	1	110.50	109.50	2	886	0.23%
2022/09/14	1	110.00	2	110.75	111.00	-1	890	-0.11%
2022/09/13	5	111.90	0	0.00	110.00	5	899	0.56%
2022/09/12	1	114.50	1	116.00	113.50	0	914	0.00%
2022/09/07	1	109.00	4	110.63	110.00	-3	907	-0.33%
2022/09/06	4	115.88	3	116.50	112.50	1	902	0.11%
2022/09/05	3	116.17	4	116.63	117.00	-1	891	-0.11%
2022/09/02	1	110.50	1	112.00	109.00	0	882	0.00%
2022/09/01	2	112.25	3	112.67	110.50	-1	879	-0.11%
2022/08/31	4	115.75	4	115.63	114.50	0	876	0.00%
2022/08/30	13	113.85	2	114.50	114.50	11	871	1.26%
2022/08/29	1	115.00	5	116.50	114.00	-4	870	-0.46%
2022/08/26	5	120.20	5	121.20	117.50	0	869	0.00%
2022/08/25	6	121.50	9	122.78	119.00	-3	869	-0.35%
2022/08/24	9	125.28	5	124.20	123.00	4	877	0.46%
2022/08/23	5	125.40	4	125.63	124.00	1	862	0.12%
2022/08/22	4	126.38	9	124.94	127.50	-5	834	-0.60%
2022/08/19	7	117.07	6	116.92	116.00	1	801	0.12%
2022/08/18	6	118.67	7	118.29	118.00	-1	795	-0.13%
2022/08/17	8	116.13	8	118.75	115.00	0	785	0.00%
2022/08/16	8	116.75	12	119.00	120.00	-4	775	-0.52%
2022/08/15	9	112.56	9	113.06	113.50	0	760	0.00%
2022/08/12	9	115.56	11	115.68	114.50	-2	749	-0.27%
2022/08/11	10	120.90	11	121.36	119.50	-1	739	-0.14%
2022/08/10	15	124.63	15	125.97	124.00	0	726	0.00%
2022/08/09	16	102.69	16	111.38	119.50	0	696	0.00%
2022/08/08	12	111.42	6	113.83	109.00	6	671	0.89%
2022/08/05	10	123.30	0	0.00	121.00	10	651	1.53%