宏碁資訊 (6811)-美商高盛券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
262.5
漲跌
▲1.5
漲幅
+0.57%
成交量
82張
產業
上櫃數位雲端類類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	264.00	0	0.00	262.50	3	402	0.75%
2025/01/20	3	261.67	2	260.00	261.00	1	411	0.24%
2025/01/17	3	261.17	8	261.31	260.00	-5	418	-1.19%
2025/01/16	6	264.42	0	0.00	264.00	6	418	1.43%
2025/01/15	3	263.17	3	261.33	259.00	0	419	0.00%
2025/01/14	6	264.58	1	261.50	264.50	5	421	1.19%
2025/01/13	0	0.00	4	268.88	263.50	-4	420	-0.95%
2025/01/10	5	275.70	2	276.00	275.00	3	420	0.71%
2025/01/09	4	281.63	10	279.70	278.00	-6	419	-1.43%
2025/01/08	5	291.80	4	298.25	288.50	1	417	0.24%
2025/01/07	8	288.00	1	292.50	292.50	7	409	1.71%
2025/01/06	9	291.28	0	0.00	291.00	9	406	2.21%
2025/01/03	4	290.50	16	285.88	285.00	-12	407	-2.94%
2025/01/02	7	294.29	7	297.79	291.50	0	404	0.00%
2024/12/31	4	282.38	0	0.00	287.50	4	391	1.02%
2024/12/30	1	286.50	9	282.56	282.50	-8	391	-2.04%
2024/12/27	4	285.00	18	285.50	283.50	-14	390	-3.59%
2024/12/26	0	0.00	4	293.00	289.00	-4	387	-1.03%
2024/12/25	7	300.71	18	300.64	296.50	-11	383	-2.87%
2024/12/24	2	289.00	4	290.63	289.00	-2	362	-0.55%
2024/12/23	5	280.20	12	284.13	277.00	-7	352	-1.99%
2024/12/20	10	282.30	5	280.50	283.00	5	345	1.45%
2024/12/19	6	265.75	0	0.00	266.00	6	330	1.82%
2024/12/18	4	268.63	0	0.00	268.50	4	329	1.22%
2024/12/17	9	274.28	0	0.00	270.00	9	327	2.75%
2024/12/16	5	277.20	0	0.00	273.00	5	322	1.55%
2024/12/13	5	287.20	1	286.00	285.00	4	317	1.26%
2024/12/12	21	296.83	8	303.44	296.00	13	309	4.19%
2024/12/11	3	306.00	8	308.63	304.00	-5	294	-1.70%
2024/12/10	19	307.21	8	308.31	306.00	11	260	4.22%
2024/12/09	11	295.73	25	311.74	315.00	-14	240	-5.82%
2024/12/06	8	288.81	19	287.32	299.00	-11	193	-5.68%
2024/12/05	0	0.00	1	277.50	278.50	-1	137	-0.73%
2024/12/04	6	254.33	0	0.00	253.50	6	122	4.92%
2024/12/03	3	243.83	1	243.50	243.50	2	121	1.65%
2024/12/02	0	0.00	1	243.00	241.50	-1	121	-0.82%
2024/11/29	0	0.00	1	241.50	241.50	-1	122	-0.82%
2024/11/28	0	0.00	2	237.25	239.00	-2	125	-1.59%
2024/11/27	0	0.00	1	244.50	241.00	-1	132	-0.76%
2024/11/26	2	247.25	5	246.30	247.00	-3	133	-2.25%
2024/11/25	1	247.50	0	0.00	245.00	1	133	0.75%
2024/11/22	1	244.00	0	0.00	242.50	1	134	0.75%
2024/11/21	1	242.00	0	0.00	242.00	1	135	0.74%
2024/11/20	0	0.00	1	242.50	243.00	-1	136	-0.73%
2024/11/19	0	0.00	5	240.30	240.50	-5	137	-3.65%
2024/11/14	1	236.50	5	239.60	239.00	-4	147	-2.71%
2024/11/13	2	244.25	3	242.00	244.00	-1	149	-0.67%
2024/11/12	1	244.00	1	241.50	242.00	0	160	0.00%
2024/11/11	0	0.00	2	248.50	248.00	-2	159	-1.26%
2024/11/08	1	249.00	5	250.60	250.50	-4	160	-2.49%
2024/11/07	8	252.81	0	0.00	254.00	8	162	4.91%
2024/11/04	2	248.00	0	0.00	249.50	2	189	1.05%
2024/10/30	1	251.00	1	251.50	252.00	0	197	0.00%
2024/10/28	5	255.20	0	0.00	255.00	5	199	2.51%
2024/10/25	2	254.50	14	254.64	254.00	-12	202	-5.92%
2024/10/24	6	251.67	2	258.75	258.50	4	205	1.95%
2024/10/23	0	0.00	1	250.50	251.00	-1	200	-0.50%
2024/10/22	2	254.75	3	254.17	253.00	-1	206	-0.49%
2024/10/21	4	255.88	3	254.17	256.00	1	214	0.47%
2024/10/18	0	0.00	11	250.32	248.50	-11	224	-4.89%
2024/10/17	1	253.00	3	253.50	252.50	-2	242	-0.82%
2024/10/16	0	0.00	3	248.00	249.50	-3	257	-1.16%
2024/10/15	1	251.50	2	249.00	248.00	-1	298	-0.34%
2024/10/14	0	0.00	3	245.17	244.50	-3	320	-0.94%
2024/10/11	2	248.50	3	248.00	246.00	-1	335	-0.30%
2024/10/09	1	249.00	3	251.00	248.00	-2	362	-0.55%
2024/10/08	1	251.00	3	248.50	251.00	-2	376	-0.53%
2024/10/07	0	0.00	3	248.67	249.50	-3	404	-0.74%
2024/10/04	0	0.00	4	245.00	245.00	-4	406	-0.98%
2024/10/01	0	0.00	5	248.10	248.50	-5	413	-1.21%
2024/09/30	4	250.00	2	246.25	248.50	2	417	0.48%
2024/09/27	3	250.00	5	248.40	246.50	-2	420	-0.48%
2024/09/26	2	250.00	10	250.20	248.50	-8	425	-1.88%
2024/09/25	1	249.50	0	0.00	248.50	1	425	0.24%
2024/09/24	2	248.00	0	0.00	248.00	2	426	0.47%
2024/09/20	10	251.10	4	248.50	246.50	6	429	1.40%
2024/09/19	5	243.70	0	0.00	245.00	5	429	1.16%
2024/09/16	1	246.00	0	0.00	246.50	1	436	0.23%
2024/09/13	3	243.17	0	0.00	244.00	3	444	0.68%
2024/09/12	0	0.00	8	240.31	240.50	-8	443	-1.80%
2024/09/11	5	236.20	0	0.00	236.00	5	442	1.13%
2024/09/10	7	238.29	3	238.00	234.00	4	443	0.90%
2024/09/09	13	238.58	0	0.00	239.00	13	442	2.94%
2024/09/06	10	240.15	0	0.00	240.00	10	442	2.26%
2024/09/05	7	240.93	3	237.00	237.50	4	442	0.90%
2024/09/04	17	244.97	6	243.00	242.00	11	442	2.49%
2024/09/03	6	256.83	0	0.00	257.00	6	439	1.37%
2024/09/02	0	0.00	3	259.00	255.50	-3	439	-0.68%
2024/08/30	12	260.04	0	0.00	259.00	12	440	2.72%
2024/08/29	1	249.50	6	252.42	252.00	-5	439	-1.14%
2024/08/28	0	0.00	9	258.61	257.00	-9	433	-2.08%
2024/08/27	1	256.50	5	255.50	256.50	-4	433	-0.92%
2024/08/26	8	259.25	3	259.00	256.50	5	435	1.15%
2024/08/23	0	0.00	7	254.00	254.00	-7	435	-1.61%
2024/08/22	0	0.00	4	258.00	257.50	-4	435	-0.92%
2024/08/21	1	259.00	12	258.04	258.00	-11	437	-2.51%
2024/08/20	4	259.50	15	261.60	260.00	-11	440	-2.50%
2024/08/19	13	253.92	2	254.50	254.50	11	436	2.52%
2024/08/16	14	249.46	0	0.00	249.00	14	438	3.20%
2024/08/15	16	248.56	2	248.00	246.50	14	434	3.22%
2024/08/14	3	252.67	35	253.63	248.50	-32	431	-7.42%
2024/08/08	16	253.56	3	256.67	254.00	13	414	3.14%
2024/08/07	2	235.25	1	235.00	241.00	1	404	0.25%
2024/08/05	0	0.00	2	240.00	234.00	-2	389	-0.51%
2024/08/02	0	0.00	2	262.00	260.00	-2	391	-0.51%
2024/07/30	2	262.50	1	264.00	262.00	1	378	0.26%
2024/07/29	3	264.00	2	269.50	263.50	1	371	0.27%
2024/07/26	1	277.50	0	0.00	281.00	1	365	0.27%
2024/07/23	1	297.50	2	287.25	286.00	-1	364	-0.27%
2024/07/22	2	283.00	4	288.50	292.00	-2	359	-0.56%
2024/07/19	2	296.00	1	297.50	288.50	1	351	0.28%
2024/07/18	20	311.25	8	308.75	303.00	12	339	3.53%
2024/07/17	8	333.69	8	336.06	326.00	0	323	0.00%
2024/07/16	19	340.79	33	339.83	335.00	-14	310	-4.51%
2024/07/15	9	316.44	11	313.77	320.00	-2	274	-0.73%
2024/07/12	10	310.00	9	310.33	303.00	1	251	0.40%
2024/07/11	10	319.85	11	316.86	321.00	-1	238	-0.42%
2024/07/10	3	301.50	16	302.38	300.50	-13	218	-5.94%
2024/07/09	11	298.41	12	298.29	306.00	-1	205	-0.49%
2024/07/08	7	280.00	1	278.50	278.50	6	179	3.33%
2024/07/05	8	288.56	10	285.65	283.00	-2	180	-1.11%
2024/07/04	1	281.50	7	282.64	281.00	-6	174	-3.43%
2024/07/03	3	289.50	0	0.00	288.00	3	176	1.70%
2024/07/01	1	287.50	0	0.00	288.00	1	172	0.58%
2024/06/28	0	0.00	1	285.00	285.00	-1	175	-0.57%
2024/06/26	0	0.00	1	284.00	283.50	-1	176	-0.57%
2024/06/25	6	284.42	9	283.61	287.00	-3	176	-1.70%
2024/06/24	8	288.69	4	292.13	285.00	4	175	2.29%
2024/06/21	0	0.00	8	284.50	285.00	-8	171	-4.65%
2024/06/20	3	279.17	4	284.00	288.50	-1	172	-0.58%
2024/06/19	0	0.00	1	274.00	273.00	-1	167	-0.60%
2024/06/17	0	0.00	2	273.50	274.00	-2	181	-1.10%
2024/06/14	1	277.50	0	0.00	276.00	1	185	0.54%
2024/06/13	0	0.00	1	275.50	275.50	-1	186	-0.54%
2024/06/12	0	0.00	7	271.36	271.00	-7	189	-3.70%
2024/06/11	1	277.00	5	273.20	271.50	-4	194	-2.06%
2024/06/07	8	270.38	1	268.50	271.50	7	202	3.45%
2024/06/04	1	279.50	1	276.00	276.00	0	210	0.00%
2024/06/03	0	0.00	3	274.50	274.50	-3	217	-1.38%
2024/05/30	8	271.06	2	271.00	270.00	6	235	2.55%
2024/05/28	6	275.00	1	275.00	276.00	5	259	1.93%
2024/05/27	0	0.00	25	275.82	275.50	-25	275	-9.09%
2024/05/24	8	276.25	1	270.00	279.00	7	285	2.46%
2024/05/23	0	0.00	22	270.68	270.50	-22	295	-7.44%
2024/05/22	3	275.00	1	275.50	276.50	2	310	0.64%
2024/05/21	3	265.17	1	266.00	266.50	2	336	0.59%
2024/05/20	2	268.50	2	267.50	266.00	0	388	0.00%
2024/05/17	3	269.00	0	0.00	270.00	3	421	0.71%
2024/05/16	2	270.50	8	270.75	269.50	-6	443	-1.35%
2024/05/15	0	0.00	1	272.00	273.50	-1	457	-0.22%
2024/05/14	0	0.00	8	273.69	274.00	-8	470	-1.70%
2024/05/13	0	0.00	7	272.50	273.00	-7	471	-1.49%
2024/05/10	2	269.00	7	270.93	272.00	-5	474	-1.05%
2024/05/09	1	279.00	32	278.33	272.50	-31	477	-6.49%
2024/05/08	35	277.50	4	276.63	276.50	31	482	6.42%
2024/05/07	2	263.50	1	262.00	264.00	1	491	0.20%
2024/05/06	3	263.00	1	263.00	262.50	2	492	0.41%
2024/05/03	2	263.25	14	266.21	262.50	-12	492	-2.43%
2024/05/02	1	263.00	7	262.86	263.50	-6	493	-1.22%
2024/04/30	10	262.35	0	0.00	262.50	10	495	2.02%
2024/04/29	36	261.19	0	0.00	260.00	36	500	7.20%
2024/04/26	4	260.00	4	261.00	258.50	0	502	0.00%
2024/04/25	7	259.14	0	0.00	260.00	7	504	1.39%
2024/04/24	2	259.75	0	0.00	262.50	2	511	0.39%
2024/04/23	8	252.94	7	254.14	257.00	1	521	0.19%
2024/04/22	2	255.75	7	256.29	254.50	-5	519	-0.96%
2024/04/19	9	257.44	1	257.50	256.50	8	518	1.54%
2024/04/18	13	264.00	4	263.50	263.00	9	516	1.74%
2024/04/17	6	262.17	0	0.00	263.50	6	516	1.16%
2024/04/16	5	261.80	2	264.75	261.50	3	516	0.58%
2024/04/15	4	279.75	0	0.00	275.50	4	513	0.78%
2024/04/12	16	285.91	2	285.00	283.50	14	518	2.70%
2024/04/11	14	283.14	6	284.25	283.50	8	528	1.51%
2024/04/10	0	0.00	5	288.00	288.50	-5	532	-0.94%
2024/04/09	7	291.79	7	289.29	289.00	0	538	0.00%
2024/04/08	4	286.88	0	0.00	285.00	4	544	0.73%
2024/04/03	3	281.67	8	282.69	281.50	-5	552	-0.91%
2024/04/02	12	286.67	12	286.38	284.50	0	568	0.00%
2024/04/01	13	283.62	0	0.00	282.00	13	590	2.20%
2024/03/29	2	284.25	9	283.89	284.00	-7	594	-1.18%
2024/03/28	0	0.00	6	287.83	289.00	-6	595	-1.01%
2024/03/27	6	285.67	0	0.00	286.00	6	597	1.00%
2024/03/26	4	287.88	8	287.31	285.50	-4	598	-0.67%
2024/03/25	1	287.00	6	288.83	286.50	-5	598	-0.84%
2024/03/22	1	292.00	16	291.13	291.00	-15	601	-2.49%
2024/03/21	14	286.29	4	286.00	291.00	10	603	1.66%
2024/03/20	19	289.32	10	290.70	284.50	9	602	1.49%
2024/03/19	3	294.67	1	297.00	296.50	2	604	0.33%
2024/03/18	5	294.30	1	296.00	292.50	4	610	0.66%
2024/03/15	4	294.88	11	294.23	293.50	-7	614	-1.14%
2024/03/14	8	288.00	24	292.58	295.50	-16	628	-2.55%
2024/03/13	2	298.75	56	298.22	293.50	-54	666	-8.10%
2024/03/12	6	298.00	8	298.06	298.50	-2	677	-0.30%
2024/03/11	4	297.00	25	297.90	294.00	-21	732	-2.87%
2024/03/08	14	298.79	19	300.82	297.00	-5	785	-0.64%
2024/03/07	9	306.72	20	311.43	304.50	-11	810	-1.36%
2024/03/06	31	320.06	3	322.00	318.00	28	814	3.44%
2024/03/05	49	323.90	6	323.17	322.00	43	816	5.27%
2024/03/04	25	334.78	16	341.81	331.00	9	818	1.10%
2024/03/01	18	345.28	21	343.29	346.00	-3	804	-0.37%
2024/02/29	26	339.25	23	341.09	345.50	3	794	0.38%
2024/02/27	15	327.83	24	335.23	328.50	-9	781	-1.15%
2024/02/26	6	324.67	15	331.67	338.00	-9	785	-1.15%
2024/02/23	22	334.73	16	333.81	327.00	6	788	0.76%
2024/02/22	3	334.33	15	331.00	335.00	-12	781	-1.54%
2024/02/21	25	330.14	61	323.05	328.50	-36	755	-4.77%
2024/02/20	17	327.29	8	313.69	337.50	9	708	1.27%
2024/02/19	6	308.00	4	306.75	307.00	2	676	0.30%
2024/02/16	6	300.33	16	300.84	297.00	-10	656	-1.52%
2024/02/15	41	287.55	2	288.50	295.00	39	644	6.06%
2024/02/05	2	279.25	0	0.00	277.50	2	634	0.32%