千附精密 (6829)-美商高盛券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
666張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	79	131.62	2	130.25	132.50	77	561	13.71%
2025/01/21	13	129.88	0	0.00	130.00	13	558	2.33%
2025/01/20	95	128.93	6	128.50	130.50	89	561	15.85%
2025/01/17	7	127.93	0	0.00	127.00	7	564	1.24%
2025/01/16	41	125.35	6	124.75	126.00	35	570	6.14%
2025/01/15	12	124.58	4	123.88	123.50	8	573	1.40%
2025/01/14	27	124.43	2	124.50	124.50	25	616	4.05%
2025/01/13	38	126.38	1	127.50	126.50	37	677	5.46%
2025/01/10	19	126.61	8	126.00	126.00	11	770	1.43%
2025/01/09	65	129.70	27	128.07	126.50	38	900	4.22%
2025/01/08	42	128.25	20	129.20	128.00	22	901	2.44%
2025/01/07	2	122.25	15	122.00	122.00	-13	879	-1.48%
2025/01/06	6	124.00	14	123.50	122.50	-8	881	-0.91%
2025/01/03	24	126.65	2	126.25	125.00	22	896	2.45%
2025/01/02	3	125.17	3	124.33	124.50	0	898	0.00%
2024/12/31	13	125.42	6	124.42	125.50	7	909	0.77%
2024/12/30	14	125.89	34	126.66	123.50	-20	927	-2.16%
2024/12/27	5	124.60	13	123.69	123.50	-8	947	-0.84%
2024/12/26	0	0.00	4	121.13	121.00	-4	944	-0.42%
2024/12/25	6	120.58	6	121.17	121.50	0	966	0.00%
2024/12/24	3	120.50	7	120.43	120.00	-4	988	-0.40%
2024/12/23	0	0.00	9	117.22	117.50	-9	1,033	-0.87%
2024/12/20	0	0.00	5	118.00	116.00	-5	1,042	-0.48%
2024/12/19	2	117.75	17	118.35	118.00	-15	1,063	-1.41%
2024/12/18	4	120.38	0	0.00	120.00	4	1,113	0.36%
2024/12/17	1	121.00	2	120.00	121.00	-1	1,155	-0.09%
2024/12/16	2	119.75	2	120.75	119.00	0	1,177	0.00%
2024/12/13	4	125.50	7	122.79	122.50	-3	1,252	-0.24%
2024/12/12	19	127.50	10	127.75	124.00	9	1,269	0.71%
2024/12/11	75	128.99	18	126.64	127.00	57	1,261	4.52%
2024/12/10	21	123.36	16	122.38	121.00	5	1,210	0.41%
2024/12/09	5	119.90	8	119.56	118.00	-3	1,194	-0.25%
2024/12/06	27	124.80	17	125.91	122.00	10	1,190	0.84%
2024/12/05	10	121.70	2	120.50	119.00	8	1,171	0.68%
2024/12/04	13	122.04	3	122.67	121.50	10	1,168	0.86%
2024/12/03	11	122.05	0	0.00	122.00	11	1,173	0.94%
2024/12/02	5	120.70	7	122.07	120.00	-2	1,176	-0.17%
2024/11/29	4	119.38	27	119.41	118.50	-23	1,169	-1.97%
2024/11/28	7	118.57	16	118.59	118.50	-9	1,165	-0.77%
2024/11/27	15	118.37	7	117.93	117.00	8	1,162	0.69%
2024/11/26	11	118.82	9	119.50	117.50	2	1,163	0.17%
2024/11/25	5	117.30	3	117.33	117.00	2	1,159	0.17%
2024/11/22	10	115.95	1	116.00	116.00	9	1,164	0.77%
2024/11/21	7	114.86	1	114.50	114.50	6	1,169	0.51%
2024/11/20	3	115.00	12	115.08	115.00	-9	1,168	-0.77%
2024/11/19	7	116.71	4	115.88	117.00	3	1,170	0.26%
2024/11/18	7	112.64	8	113.88	113.50	-1	1,164	-0.09%
2024/11/15	0	0.00	2	119.50	119.50	-2	1,158	-0.17%
2024/11/14	0	0.00	3	118.33	117.50	-3	1,158	-0.26%
2024/11/13	12	116.25	1	117.00	116.00	11	1,159	0.95%
2024/11/12	11	117.18	0	0.00	117.00	11	1,168	0.94%
2024/11/11	12	119.38	1	119.00	120.00	11	1,181	0.93%
2024/11/08	1	118.00	27	118.26	117.00	-26	1,182	-2.20%
2024/11/07	7	118.71	8	120.50	118.00	-1	1,188	-0.08%
2024/11/06	7	116.64	13	117.12	116.50	-6	1,192	-0.50%
2024/11/05	0	0.00	1	116.00	115.50	-1	1,200	-0.08%
2024/11/04	8	115.69	9	115.11	116.50	-1	1,216	-0.08%
2024/11/01	7	112.21	5	112.90	114.00	2	1,230	0.16%
2024/10/30	0	0.00	8	114.69	113.50	-8	1,237	-0.65%
2024/10/29	6	115.58	6	113.58	114.50	0	1,244	0.00%
2024/10/28	0	0.00	3	120.83	118.50	-3	1,279	-0.23%
2024/10/25	0	0.00	5	122.90	122.00	-5	1,291	-0.39%
2024/10/24	14	123.29	2	124.25	123.00	12	1,312	0.91%
2024/10/23	9	125.17	4	126.00	125.50	5	1,350	0.37%
2024/10/22	9	125.44	0	0.00	125.50	9	1,430	0.63%
2024/10/21	0	0.00	1	125.00	126.50	-1	1,452	-0.07%
2024/10/18	46	129.52	2	128.75	130.50	44	1,431	3.07%
2024/10/17	1	138.00	93	128.26	126.50	-92	1,432	-6.42%
2024/10/16	13	136.88	81	138.41	140.50	-68	1,369	-4.96%
2024/10/15	69	134.31	1	132.50	135.00	68	1,289	5.27%
2024/10/14	0	0.00	16	123.63	123.00	-16	1,297	-1.23%
2024/10/11	12	121.67	10	122.05	121.00	2	1,290	0.15%
2024/10/09	3	125.00	25	121.54	121.00	-22	1,291	-1.70%
2024/10/08	3	128.33	3	127.83	128.00	0	1,282	0.00%
2024/10/07	27	129.31	8	128.69	127.50	19	1,276	1.49%
2024/10/04	2	128.50	17	130.24	128.00	-15	1,269	-1.18%
2024/10/01	3	127.83	9	124.61	129.50	-6	1,252	-0.48%
2024/09/30	7	123.43	11	122.73	122.00	-4	1,223	-0.33%
2024/09/27	14	126.64	34	126.01	124.50	-20	1,218	-1.64%
2024/09/26	28	133.61	28	134.16	130.00	0	1,196	0.00%
2024/09/25	15	136.60	37	134.12	136.50	-22	1,181	-1.86%
2024/09/24	9	127.00	12	126.83	126.50	-3	1,136	-0.26%
2024/09/23	33	126.11	26	127.19	130.00	7	1,128	0.62%
2024/09/20	111	126.40	23	128.37	122.50	88	1,107	7.94%	大買/
2024/09/19	81	129.39	39	131.42	131.00	42	1,062	3.95%
2024/09/18	15	129.40	7	131.14	127.00	8	1,026	0.78%
2024/09/16	73	129.58	46	129.24	131.00	27	1,022	2.64%
2024/09/13	8	116.50	13	122.35	125.00	-5	951	-0.53%
2024/09/12	0	0.00	8	112.25	114.00	-8	928	-0.86%
2024/09/11	16	103.97	1	103.50	104.00	15	911	1.65%
2024/09/10	7	105.07	7	103.93	103.50	0	911	0.00%
2024/09/09	3	108.00	0	0.00	107.00	3	909	0.33%
2024/09/06	0	0.00	3	109.50	108.50	-3	908	-0.33%
2024/09/05	2	109.75	5	110.00	110.00	-3	907	-0.33%
2024/09/04	0	0.00	5	112.10	111.00	-5	909	-0.55%
2024/09/03	0	0.00	4	112.63	116.50	-4	908	-0.44%
2024/09/02	0	0.00	1	108.50	111.00	-1	902	-0.11%
2024/08/30	0	0.00	6	109.83	109.00	-6	900	-0.67%
2024/08/29	4	110.13	8	110.44	110.50	-4	900	-0.44%
2024/08/28	2	109.50	4	109.50	109.50	-2	897	-0.22%
2024/08/27	3	108.00	1	109.50	108.00	2	895	0.22%
2024/08/26	1	109.50	1	109.50	109.50	0	897	0.00%
2024/08/23	0	0.00	40	106.93	106.50	-40	894	-4.47%
2024/08/22	2	104.50	2	104.50	104.50	0	887	0.00%
2024/08/21	5	105.10	0	0.00	105.00	5	887	0.56%
2024/08/20	1	107.50	0	0.00	107.00	1	886	0.11%
2024/08/19	3	107.17	1	107.00	107.00	2	893	0.22%
2024/08/16	0	0.00	8	109.19	108.00	-8	893	-0.89%
2024/08/15	4	110.38	14	111.29	109.00	-10	894	-1.12%
2024/08/14	29	113.38	21	112.14	110.50	8	892	0.90%
2024/08/13	10	108.55	6	107.83	109.00	4	887	0.45%
2024/08/12	1	103.50	4	103.63	104.00	-3	875	-0.34%
2024/08/09	0	0.00	11	103.41	106.00	-11	878	-1.25%
2024/08/08	8	97.44	44	99.44	99.20	-36	884	-4.07%
2024/08/07	2	91.00	0	0.00	96.60	2	868	0.23%
2024/08/06	10	86.40	9	87.79	87.90	1	860	0.12%
2024/08/05	17	94.56	25	94.37	93.20	-8	849	-0.94%
2024/08/02	18	104.11	9	104.17	103.50	9	830	1.08%
2024/08/01	36	107.33	8	107.44	109.00	28	817	3.42%
2024/07/31	23	106.00	11	107.09	103.00	12	805	1.49%
2024/07/30	11	110.64	25	111.96	113.00	-14	762	-1.84%
2024/07/29	30	117.48	22	120.55	115.50	8	744	1.07%
2024/07/26	3	125.50	6	128.17	125.50	-3	717	-0.42%
2024/07/23	0	0.00	4	133.25	131.00	-4	670	-0.60%
2024/07/22	0	0.00	7	127.14	125.00	-7	584	-1.20%
2024/07/19	0	0.00	20	124.95	122.00	-20	553	-3.62%
2024/07/18	19	127.50	8	132.38	127.50	11	531	2.07%
2024/07/17	0	0.00	9	127.89	129.50	-9	465	-1.93%
2024/07/16	0	0.00	106	126.98	123.00	-106	426	-24.86%	大賣/鉅額交易
2024/07/15	0	0.00	11	115.14	125.50	-11	373	-2.94%
2024/07/11	1	119.50	2	118.50	117.00	-1	340	-0.29%
2024/07/10	26	117.52	0	0.00	118.50	26	358	7.26%
2024/07/09	22	114.50	2	114.00	114.00	20	377	5.30%
2024/07/08	8	117.19	2	116.75	115.50	6	377	1.59%
2024/07/05	28	118.82	0	0.00	119.00	28	379	7.38%
2024/07/04	8	117.06	0	0.00	117.00	8	378	2.11%
2024/07/02	3	116.50	0	0.00	116.00	3	389	0.77%
2024/07/01	8	116.94	17	118.56	116.00	-9	398	-2.26%
2024/06/28	23	117.50	2	117.25	117.00	21	396	5.30%
2024/06/27	5	116.50	0	0.00	116.50	5	400	1.25%
2024/06/26	9	116.00	1	116.50	116.00	8	410	1.95%
2024/06/25	1	113.50	8	116.13	115.00	-7	442	-1.58%
2024/06/24	31	116.53	0	0.00	117.00	31	455	6.80%
2024/06/21	30	115.12	21	115.50	115.00	9	455	1.97%
2024/06/20	21	113.00	26	113.19	112.00	-5	454	-1.10%
2024/06/18	4	110.75	12	109.50	110.00	-8	476	-1.68%
2024/06/17	1	110.50	4	110.00	111.00	-3	479	-0.63%
2024/06/14	3	110.50	0	0.00	110.00	3	492	0.61%
2024/06/13	1	109.50	3	109.50	109.00	-2	498	-0.40%
2024/06/12	0	0.00	2	110.00	110.00	-2	505	-0.40%
2024/06/11	0	0.00	20	113.28	110.50	-20	520	-3.85%
2024/06/07	3	113.17	5	110.90	113.00	-2	522	-0.38%
2024/06/06	27	109.00	18	109.11	109.00	9	520	1.73%
2024/06/05	0	0.00	2	109.25	109.00	-2	527	-0.38%
2024/06/04	0	0.00	21	109.98	109.50	-21	550	-3.82%
2024/06/03	2	110.00	4	110.00	109.50	-2	576	-0.35%
2024/05/31	25	110.00	3	109.00	110.00	22	590	3.72%
2024/05/30	4	110.25	2	112.00	109.00	2	634	0.32%
2024/05/29	0	0.00	5	111.90	111.50	-5	664	-0.75%
2024/05/28	0	0.00	2	114.00	113.50	-2	722	-0.28%
2024/05/27	0	0.00	4	113.50	113.50	-4	735	-0.54%
2024/05/24	0	0.00	11	113.64	113.50	-11	763	-1.44%
2024/05/23	18	116.53	14	115.89	114.00	4	820	0.49%
2024/05/22	0	0.00	32	115.02	115.00	-32	858	-3.73%
2024/05/21	3	116.17	1	115.00	116.50	2	884	0.23%
2024/05/20	1	115.50	3	114.67	115.00	-2	886	-0.23%
2024/05/17	37	116.91	1	116.50	115.50	36	884	4.07%
2024/05/16	2	114.25	6	114.08	112.50	-4	885	-0.45%
2024/05/15	9	116.33	8	116.44	114.00	1	890	0.11%
2024/05/14	40	113.59	2	114.25	117.50	38	885	4.29%
2024/05/13	15	110.50	4	111.00	110.00	11	868	1.27%
2024/05/10	10	110.30	9	111.06	110.00	1	869	0.12%
2024/05/09	19	111.68	2	111.50	111.00	17	867	1.96%
2024/05/07	3	107.67	1	108.00	108.00	2	859	0.23%
2024/05/06	1	107.50	1	107.50	107.50	0	859	0.00%
2024/05/03	0	0.00	4	108.13	107.50	-4	857	-0.47%
2024/05/02	2	108.50	3	108.00	109.00	-1	855	-0.12%
2024/04/30	0	0.00	6	108.50	108.50	-6	853	-0.70%
2024/04/29	12	108.63	1	108.50	108.50	11	852	1.29%
2024/04/26	1	108.50	0	0.00	108.50	1	849	0.12%
2024/04/24	3	112.00	1	112.00	112.00	2	847	0.24%
2024/04/23	0	0.00	1	109.50	110.00	-1	847	-0.12%
2024/04/22	0	0.00	1	110.00	107.50	-1	846	-0.12%
2024/04/19	1	113.00	2	109.25	110.50	-1	846	-0.12%
2024/04/18	1	115.00	4	114.75	115.00	-3	838	-0.36%
2024/04/17	3	114.00	8	113.44	114.00	-5	833	-0.60%
2024/04/16	1	113.00	12	116.88	110.50	-11	843	-1.30%
2024/04/15	26	117.23	57	117.61	117.50	-31	828	-3.74%
2024/04/12	16	114.13	7	113.50	113.50	9	799	1.13%
2024/04/11	5	113.70	4	113.75	113.50	1	794	0.13%
2024/04/10	5	116.20	11	117.27	116.00	-6	787	-0.76%
2024/04/09	17	114.09	5	117.50	117.50	12	781	1.54%
2024/04/08	7	119.00	5	117.90	116.00	2	768	0.26%
2024/04/03	15	121.83	16	121.44	120.50	-1	760	-0.13%
2024/04/02	25	119.84	9	120.00	120.00	16	750	2.13%
2024/04/01	12	121.17	2	121.25	121.50	10	745	1.34%
2024/03/29	10	121.30	11	123.14	119.50	-1	737	-0.14%
2024/03/28	6	126.00	34	125.29	123.50	-28	724	-3.86%
2024/03/27	9	122.33	49	122.87	121.50	-40	692	-5.78%
2024/03/26	7	118.86	8	120.06	117.00	-1	677	-0.15%
2024/03/25	17	121.15	6	120.17	120.00	11	673	1.63%
2024/03/22	23	114.67	75	119.55	120.50	-52	660	-7.88%
2024/03/21	44	112.60	1	113.50	112.50	43	635	6.76%
2024/03/20	26	113.38	0	0.00	112.50	26	632	4.11%
2024/03/19	1	112.00	66	114.70	112.00	-65	631	-10.29%
2024/03/18	18	110.81	1	111.50	112.50	17	621	2.74%
2024/03/15	14	112.39	2	111.50	111.00	12	625	1.92%
2024/03/14	59	115.59	11	116.59	113.50	48	632	7.59%
2024/03/13	10	121.75	1	122.00	120.50	9	618	1.45%
2024/03/12	3	121.50	9	123.89	123.50	-6	616	-0.97%
2024/03/11	18	122.08	1	126.50	121.50	17	615	2.76%
2024/03/08	39	125.14	10	132.00	125.50	29	611	4.75%
2024/03/07	45	129.06	55	132.15	133.00	-10	602	-1.66%
2024/03/06	22	131.34	3	131.17	131.00	19	579	3.28%
2024/03/05	13	131.31	23	132.43	133.00	-10	566	-1.76%
2024/03/04	1	131.50	16	136.28	137.00	-15	522	-2.87%
2024/03/01	12	130.63	114	132.19	134.00	-102	489	-20.83%	大賣/鉅額交易
2024/02/29	0	0.00	32	127.02	127.50	-32	441	-7.25%
2024/02/27	70	126.79	14	127.71	127.00	56	472	11.86%
2024/02/26	16	127.50	91	128.84	132.00	-75	449	-16.67%
2024/02/23	61	118.95	45	120.23	121.00	16	393	4.07%
2024/02/22	51	114.86	11	117.00	117.50	40	347	11.51%
2024/02/21	52	111.32	1	111.00	110.50	51	320	15.93%
2024/02/20	17	108.62	0	0.00	109.00	17	315	5.39%
2024/02/19	20	110.98	0	0.00	108.50	20	313	6.38%
2024/02/16	33	107.52	6	108.08	108.00	27	308	8.74%
2024/02/15	9	103.44	2	106.00	106.00	7	305	2.29%
2024/02/05	3	101.67	2	101.00	101.50	1	303	0.33%
2024/02/02	6	101.42	0	0.00	100.50	6	308	1.94%
2024/01/31	1	101.50	0	0.00	101.00	1	312	0.32%
2024/01/30	2	102.25	0	0.00	102.00	2	321	0.62%