汎銓 (6830)-美商高盛券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
608張
產業
上市其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	169.47	43	168.83	167.00	-28	3,302	-0.85%
2024/11/21	34	170.81	47	170.67	169.50	-13	3,296	-0.39%
2024/11/20	92	169.78	28	168.98	171.00	64	3,289	1.95%
2024/11/19	96	169.39	48	168.95	169.00	48	3,279	1.46%
2024/11/18	140	166.42	111	168.85	165.00	29	3,261	0.89%	大買/大賣/
2024/11/15	67	180.11	63	182.32	177.50	4	3,216	0.12%
2024/11/14	158	181.27	32	180.39	181.50	126	3,192	3.95%	大買/鉅額交易
2024/11/13	133	181.33	54	183.16	179.00	79	3,178	2.49%	大買/
2024/11/12	2	189.75	46	188.15	186.00	-44	3,139	-1.40%
2024/11/11	85	190.96	38	186.39	194.00	47	3,125	1.50%
2024/11/08	34	191.50	89	193.93	189.50	-55	3,104	-1.77%
2024/11/07	30.2	191.57	34	192.25	190.00	-3.9	3,060	-0.13%
2024/11/06	96	191.84	21	192.05	193.00	75	3,045	2.46%
2024/11/05	37	194.74	22	195.11	192.50	15	3,018	0.50%
2024/11/04	35	195.87	23	198.43	195.00	12	3,006	0.40%
2024/11/01	37	200.43	9	199.78	200.00	28	2,991	0.94%
2024/10/30	8	206.00	35	205.94	203.00	-27	2,972	-0.91%
2024/10/29	59	207.11	69	205.50	207.00	-10	2,958	-0.34%
2024/10/28	112	204.22	14	206.50	204.50	98	2,936	3.34%	大買/
2024/10/25	12	210.00	6	212.75	209.50	6	2,890	0.21%
2024/10/24	41	214.50	19	212.05	209.00	22	2,858	0.77%
2024/10/23	3	212.00	2	213.50	212.00	1	2,816	0.04%
2024/10/22	9	211.11	72	210.97	210.50	-63	2,790	-2.26%
2024/10/21	35	209.07	56	211.40	209.00	-21	2,759	-0.76%
2024/10/18	56	211.83	80	217.69	211.50	-24	2,722	-0.88%
2024/10/17	71	214.38	42	218.69	213.00	29	2,654	1.09%
2024/10/16	95	213.89	112	216.87	220.00	-17	2,572	-0.66%	大賣/
2024/10/15	191	217.14	131	221.51	215.00	60	2,398	2.50%	大買/大賣/
2024/10/14	82	213.62	169	215.45	219.00	-87	2,043	-4.26%	大賣/
2024/10/11	141	195.43	73	194.36	199.50	68	1,870	3.64%	大買/
2024/10/09	19	185.13	74	187.13	181.50	-55	1,727	-3.18%
2024/10/08	57	185.22	167	186.90	192.00	-110	1,660	-6.62%	大賣/鉅額交易
2024/10/07	15	179.40	161.2	178.24	178.00	-146.2	1,536	-9.51%	大賣/鉅額交易
2024/10/04	42	170.15	26	171.50	169.00	16	1,499	1.07%
2024/10/01	48	174.28	69	177.73	174.00	-21	1,480	-1.42%
2024/09/30	126	177.40	17	177.62	177.00	109	1,459	7.47%	大買/鉅額交易
2024/09/27	53.8	184.74	77	186.64	181.50	-23.2	1,435	-1.61%
2024/09/26	29	190.16	54	189.63	186.50	-25	1,391	-1.80%
2024/09/25	18	186.47	36	185.57	186.00	-18	1,289	-1.40%
2024/09/24	37	181.81	22	183.98	185.50	15	1,229	1.22%
2024/09/23	12	188.00	43	186.64	187.50	-31	1,177	-2.63%
2024/09/20	61	184.75	76	189.88	183.50	-15	1,118	-1.34%
2024/09/19	111	181.79	84	182.56	182.50	27	984	2.74%	大買/
2024/09/18	14	177.93	1	178.50	184.50	13	790	1.64%
2024/09/16	1	162.50	16	165.00	168.00	-15	703	-2.13%
2024/09/13	27	152.17	30	148.53	153.00	-3	650	-0.46%
2024/09/12	19	144.18	47	143.96	144.00	-28	600	-4.66%
2024/09/11	50	141.00	63	143.36	140.00	-13	585	-2.22%
2024/09/10	109	145.45	53	149.48	144.00	56	556	10.06%	大買/
2024/09/09	69	148.70	61	152.96	155.00	8	507	1.58%
2024/09/06	14	143.50	40.1	144.85	143.00	-26.1	447	-5.83%
2024/09/05	88	144.23	23	143.57	143.50	65	432	15.02%
2024/09/04	41	135.63	2	133.00	135.50	39	410	9.50%
2024/09/03	3	139.33	2	140.00	138.50	1	395	0.25%
2024/09/02	4	140.50	13	143.04	140.50	-9	390	-2.31%
2024/08/30	2	139.75	3	139.17	138.50	-1	372	-0.27%
2024/08/29	1	134.50	21	136.57	135.00	-20	357	-5.59%
2024/08/28	30	132.02	6	132.58	135.50	24	345	6.95%
2024/08/27	10	126.95	4	126.00	127.00	6	328	1.82%
2024/08/26	1	129.00	4	129.50	129.50	-3	327	-0.92%
2024/08/23	5	128.40	8	127.88	129.00	-3	325	-0.92%
2024/08/22	0	0.00	10	130.95	129.50	-10	325	-3.07%
2024/08/21	3.1	132.03	27	132.72	132.00	-23.9	325	-7.34%
2024/08/20	30	132.50	15	133.73	133.00	15	322	4.65%
2024/08/19	5	129.50	9	128.56	129.50	-4	316	-1.26%
2024/08/16	6	131.50	24	130.69	130.00	-18	315	-5.70%
2024/08/15	22	132.23	11	130.55	129.50	11	315	3.49%
2024/08/14	9	130.72	32	130.34	130.00	-23	314	-7.31%
2024/08/13	6	129.00	31	128.53	129.00	-25	312	-8.00%
2024/08/12	8	132.00	6	131.67	129.50	2	312	0.64%
2024/08/09	11	131.27	1	132.00	131.00	10	310	3.22%
2024/08/07	1	125.50	1	124.50	126.00	0	310	0.00%
2024/08/06	0	0.00	3	121.83	121.00	-3	314	-0.95%
2024/08/05	0	0.00	34	125.03	123.00	-34	310	-10.95%
2024/08/01	22	141.73	0	0.00	142.00	22	317	6.94%
2024/07/31	0	0.00	2	135.50	135.50	-2	331	-0.60%
2024/07/30	1	135.00	11	133.77	138.00	-10	332	-3.01%
2024/07/29	6	137.17	2	138.75	135.00	4	331	1.21%
2024/07/26	14	144.71	45	143.87	140.50	-31	332	-9.31%
2024/07/23	40	147.96	3	145.50	150.00	37	324	11.41%
2024/07/22	5	145.00	36	143.94	140.00	-31	305	-10.14%
2024/07/19	1	132.50	1	134.00	134.00	0	285	0.00%
2024/07/18	5	135.40	21	135.79	135.50	-16	285	-5.60%
2024/07/17	2	139.00	4	139.13	138.50	-2	283	-0.70%
2024/07/16	5	140.00	6	139.42	140.00	-1	286	-0.35%
2024/07/15	0	0.00	11	138.64	139.00	-11	296	-3.71%
2024/07/12	0	0.00	7	141.07	140.00	-7	305	-2.29%
2024/07/11	24	143.27	0	0.00	143.00	24	323	7.42%
2024/07/10	11	143.55	0	0.00	144.00	11	337	3.26%
2024/07/09	10	144.35	34	143.76	142.50	-24	338	-7.10%
2024/07/08	13	148.19	5	147.80	147.00	8	339	2.36%
2024/07/05	35	147.64	3	148.00	148.00	32	338	9.46%
2024/07/04	31	146.58	2	146.00	146.50	29	335	8.63%
2024/07/03	8	145.50	3	144.67	145.50	5	336	1.49%
2024/07/02	25	146.78	25	145.68	145.00	0	339	0.00%
2024/07/01	15	146.20	1	145.50	146.00	14	340	4.11%
2024/06/28	38	145.71	3	144.83	145.00	35	352	9.94%
2024/06/27	9	142.83	26	142.94	142.00	-17	349	-4.86%
2024/06/26	48	146.65	10	145.45	145.50	38	347	10.95%
2024/06/25	7	138.93	8	137.44	140.00	-1	335	-0.30%
2024/06/24	1	139.50	10	139.25	138.00	-9	333	-2.70%
2024/06/21	16	139.28	3	138.83	139.00	13	334	3.89%
2024/06/20	34	137.60	7	137.21	138.50	27	335	8.04%
2024/06/19	21	138.17	0	0.00	137.50	21	333	6.31%
2024/06/18	15	139.77	18	138.86	138.50	-3	331	-0.90%
2024/06/17	5	141.30	34	141.37	140.50	-29	332	-8.72%
2024/06/14	43	144.01	33	143.53	142.50	10	331	3.02%
2024/06/13	1	137.00	6	137.17	137.50	-5	319	-1.56%
2024/06/12	4	136.63	14	136.86	137.50	-10	319	-3.13%
2024/06/11	6	137.08	4	136.50	135.00	2	317	0.63%
2024/06/07	7	132.07	0	0.00	133.00	7	317	2.21%
2024/06/06	0	0.00	7	130.07	130.50	-7	317	-2.20%
2024/06/05	0	0.00	4	130.13	130.00	-4	321	-1.24%
2024/06/04	3	130.00	9	129.78	129.50	-6	348	-1.72%
2024/06/03	6	128.50	6	128.50	128.50	0	358	0.00%
2024/05/31	2	130.50	0	0.00	130.00	2	362	0.55%
2024/05/30	0	0.00	24	131.23	131.00	-24	375	-6.39%
2024/05/29	23	128.59	2	129.00	128.50	21	387	5.42%
2024/05/28	0	0.00	1	128.50	129.00	-1	389	-0.26%
2024/05/27	2	127.50	3	127.50	127.50	-1	394	-0.25%
2024/05/24	0	0.00	6	125.58	127.00	-6	405	-1.48%
2024/05/23	3	125.67	9	125.33	125.00	-6	413	-1.45%
2024/05/22	10	126.00	4	125.50	125.50	6	427	1.40%
2024/05/21	13	125.15	10	125.35	125.50	3	440	0.68%
2024/05/20	0	0.00	15	127.10	126.00	-15	457	-3.28%
2024/05/17	10	128.90	3	128.67	129.00	7	462	1.51%
2024/05/16	4	127.88	3	127.67	128.00	1	473	0.21%
2024/05/15	1	127.50	3	127.00	127.00	-2	496	-0.40%
2024/05/14	8	126.75	0	0.00	127.50	8	509	1.57%
2024/05/13	1	128.00	5	126.90	126.50	-4	514	-0.78%
2024/05/10	4	127.88	8	127.13	127.50	-4	520	-0.77%
2024/05/09	0	0.00	29	130.64	130.50	-29	521	-5.56%
2024/05/08	38	131.00	1	131.00	130.50	37	521	7.09%
2024/05/07	4	132.25	6	133.83	132.00	-2	523	-0.38%
2024/05/06	6	134.00	10	135.25	135.00	-4	514	-0.78%
2024/05/03	0	0.00	4	142.00	141.00	-4	502	-0.80%
2024/05/02	7	143.64	6	143.17	143.00	1	500	0.20%
2024/04/30	1	145.50	17	144.56	143.00	-16	500	-3.20%
2024/04/29	29	144.72	7	144.14	144.50	22	498	4.41%
2024/04/26	3	141.83	14	141.61	141.00	-11	502	-2.19%
2024/04/25	13	140.65	1	141.00	140.50	12	505	2.37%
2024/04/24	1	142.00	1	141.50	142.00	0	515	0.00%
2024/04/23	1	140.00	0	0.00	139.50	1	522	0.19%
2024/04/22	0	0.00	2	141.00	138.50	-2	577	-0.35%
2024/04/19	2	142.75	2	146.50	141.50	0	592	0.00%
2024/04/18	2	150.50	3	150.17	149.00	-1	583	-0.17%
2024/04/17	2	151.50	10	152.45	153.00	-8	574	-1.39%
2024/04/16	1	147.50	4	146.63	149.50	-3	554	-0.54%
2024/04/15	1	144.00	4	144.75	144.00	-3	538	-0.56%
2024/04/12	2	145.50	3	146.83	147.50	-1	539	-0.19%
2024/04/11	2	144.50	4	145.13	145.00	-2	540	-0.37%
2024/04/10	9	149.83	0	0.00	147.00	9	542	1.66%
2024/04/09	5	146.60	13	146.96	147.00	-8	545	-1.47%
2024/04/08	3	149.33	5	149.30	149.00	-2	542	-0.37%
2024/04/03	0	0.00	14	149.93	148.50	-14	542	-2.58%
2024/04/02	26	151.21	5	149.30	152.50	21	539	3.89%
2024/04/01	12	146.00	4	145.75	146.00	8	525	1.52%
2024/03/29	4	142.63	0	0.00	142.50	4	524	0.76%
2024/03/28	0	0.00	10	143.40	143.00	-10	524	-1.91%
2024/03/27	2	144.00	3	144.17	144.00	-1	524	-0.19%
2024/03/26	1	148.00	11	146.18	144.00	-10	525	-1.90%
2024/03/25	1	146.50	8	146.56	147.50	-7	525	-1.33%
2024/03/22	6	144.58	0	0.00	144.00	6	524	1.14%
2024/03/21	8	144.50	6	144.33	144.50	2	526	0.38%
2024/03/20	1	142.50	3	144.33	142.50	-2	542	-0.37%
2024/03/19	6	145.92	27	146.22	146.00	-21	543	-3.86%
2024/03/18	7	144.71	1	144.50	146.00	6	545	1.10%
2024/03/15	6	141.92	5	143.00	142.50	1	548	0.18%
2024/03/14	12	144.08	16	143.81	143.50	-4	549	-0.73%
2024/03/13	14	145.39	18	144.25	143.50	-4	553	-0.72%
2024/03/12	15	147.73	6	147.58	147.50	9	547	1.64%
2024/03/11	5	148.10	2	148.25	147.50	3	544	0.55%
2024/03/08	60	156.40	57	153.67	148.50	3	540	0.56%
2024/03/07	16	156.28	39	153.45	152.50	-23	515	-4.46%
2024/03/06	11	155.23	36	154.31	155.00	-25	508	-4.91%
2024/03/05	2	156.00	43	156.21	158.00	-41	505	-8.11%
2024/03/04	54	155.79	18	155.17	156.00	36	493	7.29%
2024/03/01	12	151.46	5	151.50	150.50	7	478	1.46%
2024/02/29	29	150.05	34	150.63	150.50	-5	476	-1.05%
2024/02/27	67	152.41	44	154.22	152.50	23	472	4.87%
2024/02/26	69	156.39	6	156.83	156.00	63	470	13.39%
2024/02/23	14	158.68	13	157.58	155.50	1	481	0.21%
2024/02/22	32	156.22	5	156.40	157.00	27	471	5.72%
2024/02/21	4	154.63	26	154.31	154.50	-22	467	-4.71%
2024/02/20	14	150.21	14	151.00	151.00	0	465	0.00%
2024/02/19	8	151.63	24	152.92	151.50	-16	457	-3.50%
2024/02/16	36	149.65	30	151.17	152.50	6	450	1.33%
2024/02/15	40	144.24	6	140.92	145.00	34	429	7.92%
2024/02/05	1	142.00	15	141.57	140.00	-14	418	-3.35%
2024/02/02	3	142.67	8	142.31	143.50	-5	415	-1.20%
2024/02/01	11	142.14	5	142.60	141.50	6	429	1.40%
2024/01/31	2	141.25	2	141.25	140.00	0	421	0.00%
2024/01/30	6	141.58	12	139.67	141.50	-6	419	-1.43%
2024/01/29	3	140.00	10	140.70	141.00	-7	413	-1.69%
2024/01/26	11	141.18	10	141.45	141.50	1	414	0.24%
2024/01/25	5	139.00	2	139.00	138.50	3	411	0.73%
2024/01/24	7	141.93	2	139.50	139.00	5	418	1.20%
2024/01/23	0	0.00	5	141.20	141.50	-5	423	-1.18%
2024/01/22	0	0.00	34	139.24	139.00	-34	420	-8.09%
2024/01/19	14	136.68	38	135.72	134.00	-24	415	-5.78%
2024/01/18	7	141.93	94	135.13	133.00	-87	418	-20.78%
2024/01/17	8	139.06	28	139.36	137.50	-20	413	-4.84%
2024/01/16	91	143.97	79	145.29	141.50	12	406	2.95%
2024/01/15	6	138.33	10	140.35	143.00	-4	352	-1.13%
2024/01/12	1	130.00	5	130.90	130.00	-4	344	-1.16%
2024/01/11	1	133.00	8	133.44	133.50	-7	347	-2.02%
2024/01/10	1	136.00	6	135.00	133.00	-5	356	-1.40%
2024/01/09	1	135.50	23	136.02	135.50	-22	361	-6.09%
2024/01/08	3	136.33	7	136.57	136.50	-4	361	-1.11%
2024/01/05	3	137.50	7	136.00	134.50	-4	359	-1.11%
2024/01/04	29	140.48	7	139.79	138.00	22	354	6.21%
2024/01/03	3	141.67	2	139.25	140.50	1	351	0.28%
2024/01/02	7	141.29	3	142.00	142.50	4	352	1.14%
2023/12/29	25	141.38	3	141.67	141.50	22	351	6.26%
2023/12/28	18	139.83	0	0.00	139.50	18	361	4.98%
2023/12/27	1	138.00	1	139.00	138.50	0	367	0.00%
2023/12/26	4	138.88	0	0.00	138.50	4	373	1.07%
2023/12/25	1	139.00	1	138.50	138.00	0	374	0.00%
2023/12/22	10	139.75	0	0.00	139.00	10	374	2.67%
2023/12/21	1	139.00	24	138.65	138.50	-23	376	-6.12%
2023/12/20	23	141.59	0	0.00	141.50	23	377	6.10%
2023/12/19	6	137.67	9	137.67	138.00	-3	378	-0.79%
2023/12/18	1	142.50	4	141.00	139.00	-3	383	-0.78%
2023/12/15	5	144.50	45	144.00	142.50	-40	383	-10.44%
2023/12/14	28	140.73	2	140.75	141.00	26	372	6.98%
2023/12/13	1	139.50	42	138.58	138.00	-41	370	-11.06%
2023/12/12	4	141.13	1	142.50	141.00	3	382	0.78%
2023/12/11	2	139.25	5	139.00	138.00	-3	383	-0.78%
2023/12/08	6	139.83	10	139.00	141.00	-4	389	-1.03%
2023/12/07	3	136.50	13	136.54	136.00	-10	401	-2.49%
2023/12/06	1	136.00	16	136.84	136.00	-15	440	-3.41%
2023/12/05	0	0.00	14	137.86	137.50	-14	448	-3.12%
2023/12/04	9	141.06	7	140.36	140.00	2	451	0.44%
2023/12/01	3	140.83	24	140.85	141.00	-21	454	-4.62%
2023/11/30	1	140.00	0	0.00	140.50	1	465	0.22%
2023/11/29	4	138.50	2	138.25	138.50	2	480	0.42%
2023/11/28	10	139.40	47	138.77	139.00	-37	485	-7.63%
2023/11/27	2	138.00	35	138.24	137.50	-33	497	-6.63%
2023/11/24	0	0.00	23	139.37	139.50	-23	512	-4.48%
2023/11/22	2	142.50	67	143.04	142.50	-65	512	-12.69%
2023/11/21	0	0.00	38	139.86	140.50	-38	499	-7.61%
2023/11/20	16	141.13	88	139.22	139.50	-72	509	-14.13%
2023/11/17	4	135.75	61	137.52	136.50	-57	519	-10.98%
2023/11/16	0	0.00	9	129.94	130.50	-9	506	-1.78%
2023/11/15	14	131.21	1	131.00	130.00	13	509	2.55%
2023/11/14	6	128.33	7	128.50	128.00	-1	519	-0.19%
2023/11/13	3	130.00	7	129.50	129.50	-4	523	-0.76%
2023/11/10	13	128.73	5	127.60	127.00	8	527	1.52%
2023/11/09	48	127.31	19	128.37	127.00	29	529	5.48%
2023/11/08	0	0.00	2	137.00	136.00	-2	513	-0.39%
2023/11/07	0	0.00	5	137.60	137.00	-5	522	-0.96%
2023/11/06	9	137.33	1	139.00	139.00	8	535	1.49%
2023/11/03	3	135.83	13	135.65	136.00	-10	541	-1.85%
2023/11/02	7	134.36	7	134.21	134.00	0	551	0.00%
2023/11/01	1	127.00	23	132.04	131.00	-22	565	-3.89%
2023/10/31	7	126.00	25	128.20	125.50	-18	573	-3.14%
2023/10/30	28	131.52	6	130.92	129.50	22	599	3.67%
2023/10/27	27	130.94	5	130.50	130.00	22	661	3.33%
2023/10/26	67	131.72	6	131.67	130.50	61	709	8.59%
2023/10/25	7	139.00	29	139.64	138.00	-22	757	-2.90%
2023/10/24	23	139.70	2	137.00	141.00	21	778	2.70%
2023/10/23	21	138.98	5	138.70	138.50	16	781	2.05%
2023/10/20	17	138.59	26	138.00	139.50	-9	785	-1.15%
2023/10/19	18	144.92	16	145.53	144.00	2	784	0.26%
2023/10/18	15	142.03	53	145.23	149.50	-38	789	-4.81%
2023/10/17	10	149.15	53	147.02	146.00	-43	787	-5.46%
2023/10/16	14	147.29	16	146.97	147.50	-2	808	-0.25%
2023/10/13	8	148.63	10	149.05	148.00	-2	816	-0.24%
2023/10/12	21	149.31	1	147.50	149.50	20	821	2.43%
2023/10/11	26	149.06	6	148.67	147.50	20	828	2.41%
2023/10/06	28	149.52	5	149.90	150.50	23	841	2.73%
2023/10/05	5	151.20	8	150.63	150.50	-3	857	-0.35%
2023/10/04	4	151.25	42	150.17	148.00	-38	869	-4.37%
2023/10/03	13	153.81	10	154.70	154.00	3	887	0.34%
2023/10/02	7	150.43	13	150.62	151.50	-6	896	-0.67%
2023/09/28	12	146.08	5	145.30	147.00	7	908	0.77%
2023/09/27	3	146.00	8	145.31	145.50	-5	912	-0.55%
2023/09/26	7	145.14	0	0.00	145.50	7	914	0.77%
2023/09/25	10	147.55	11	148.05	147.50	-1	919	-0.11%
2023/09/22	25	143.30	5	143.00	144.50	20	931	2.15%
2023/09/21	25	144.70	23	145.04	143.50	2	931	0.21%
2023/09/20	32	148.72	6	149.00	149.00	26	935	2.78%
2023/09/19	8	150.69	11	152.05	150.00	-3	939	-0.32%
2023/09/18	6	155.67	5	154.90	155.00	1	950	0.11%
2023/09/15	33	156.61	48	157.73	155.00	-15	962	-1.56%
2023/09/14	3	159.67	8	159.94	160.00	-5	961	-0.52%
2023/09/13	4	161.50	13	159.65	159.00	-9	967	-0.93%
2023/09/12	23	156.59	20	161.88	160.00	3	979	0.31%
2023/09/11	11	170.32	266	168.13	166.00	-255	976	-26.12%	大賣/鉅額交易
2023/09/08	25	183.36	10	181.40	184.00	15	958	1.57%
2023/09/07	4	179.13	8	178.81	179.00	-4	992	-0.40%
2023/09/06	3	179.50	3	179.83	179.50	0	1,000	0.00%
2023/09/05	10	181.80	14	181.93	180.00	-4	1,009	-0.40%
2023/09/04	89	180.66	8	175.63	181.50	81	1,005	8.05%
2023/09/01	2	174.00	23	174.33	172.50	-21	1,001	-2.10%
2023/08/31	56	180.78	4	179.63	178.00	52	1,001	5.19%
2023/08/30	62	174.82	4	174.88	176.00	58	1,000	5.80%
2023/08/29	7	169.50	3	171.67	171.00	4	1,004	0.40%
2023/08/28	3	171.33	25	170.24	170.00	-22	1,013	-2.17%
2023/08/25	1	169.50	20	171.00	169.50	-19	1,023	-1.86%
2023/08/24	13	180.65	2	176.25	175.50	11	1,021	1.08%
2023/08/23	56	175.10	4	171.63	175.50	52	1,011	5.14%
2023/08/22	5	167.00	25	167.98	166.50	-20	1,000	-2.00%
2023/08/21	8	167.38	24	167.65	166.50	-16	1,002	-1.60%
2023/08/18	22	169.45	132	170.46	168.00	-110	1,002	-10.97%	大賣/鉅額交易
2023/08/17	25	175.44	9	175.83	177.00	16	988	1.62%
2023/08/16	0	0.00	5	169.80	173.50	-5	981	-0.51%
2023/08/15	1	170.00	19	170.76	170.00	-18	975	-1.84%
2023/08/14	6	170.00	20	169.25	170.00	-14	972	-1.44%
2023/08/11	5	172.40	3	174.33	173.00	2	965	0.21%
2023/08/10	32	171.92	45	170.80	169.50	-13	959	-1.36%
2023/08/09	11	179.14	13	179.73	177.00	-2	953	-0.21%
2023/08/08	17	182.91	21	181.36	181.50	-4	946	-0.42%
2023/08/07	45	182.19	20	180.68	183.00	25	938	2.66%
2023/08/04	7	174.21	29	175.53	178.00	-22	923	-2.38%
2023/08/02	47	175.17	31	176.10	170.00	16	913	1.75%
2023/08/01	66	188.56	81	192.15	187.50	-15	894	-1.68%
2023/07/31	20	189.85	94	190.89	188.50	-74	831	-8.90%
2023/07/28	61	185.97	39	189.15	187.50	22	784	2.80%
2023/07/27	33	174.32	5	173.80	176.50	28	735	3.81%
2023/07/26	6	166.58	3	166.67	165.50	3	715	0.42%
2023/07/25	1	167.00	1	167.00	167.50	0	725	0.00%
2023/07/24	0	0.00	11	166.00	163.50	-11	726	-1.51%
2023/07/21	20	170.78	12	169.29	169.50	8	724	1.10%
2023/07/20	13	175.92	41	173.62	173.00	-28	726	-3.85%
2023/07/19	112	175.86	20	174.08	175.50	92	728	12.63%	大買/
2023/07/18	0	0.00	35	168.83	167.50	-35	717	-4.88%
2023/07/17	2	174.25	31	174.81	174.50	-29	717	-4.04%
2023/07/14	4	174.00	18	173.89	175.00	-14	720	-1.94%
2023/07/13	86	176.93	5	173.80	175.50	81	722	11.21%
2023/07/12	22	174.75	35	173.86	169.50	-13	718	-1.81%
2023/07/11	20	175.78	74	175.99	175.00	-54	706	-7.65%
2023/07/10	84	177.41	32	175.91	176.50	52	703	7.39%
2023/07/07	1	170.00	43	170.98	168.00	-42	681	-6.16%
2023/07/06	18	177.11	19	176.68	176.50	-1	673	-0.15%
2023/07/05	9	171.89	13	171.31	171.50	-4	663	-0.60%
2023/07/04	4	169.50	31	168.32	169.50	-27	667	-4.04%
2023/07/03	2	171.50	7	171.93	170.50	-5	674	-0.74%
2023/06/30	23	170.54	31	169.97	171.00	-8	670	-1.19%
2023/06/29	14	161.25	0	0.00	162.00	14	661	2.12%
2023/06/28	17	161.76	4	163.38	161.50	13	658	1.97%
2023/06/27	16	165.44	2	166.75	164.50	14	650	2.15%
2023/06/26	14	168.00	64	167.87	168.00	-50	645	-7.74%
2023/06/21	11	179.00	96	178.53	178.50	-85	630	-13.48%
2023/06/20	30	180.82	9	182.72	184.00	21	618	3.39%
2023/06/19	35	181.96	1	182.00	180.50	34	605	5.62%
2023/06/16	12	181.79	11	180.59	182.00	1	599	0.17%
2023/06/15	35	181.60	38	179.84	180.00	-3	585	-0.51%
2023/06/14	39	186.85	20	179.95	177.50	19	571	3.33%
2023/06/13	32	186.44	59	186.90	187.00	-27	551	-4.89%
2023/06/12	8	176.44	15	175.83	178.00	-7	508	-1.38%
2023/06/09	27	172.02	18	174.36	175.00	9	496	1.81%
2023/06/08	50	169.42	11	168.68	170.00	39	487	8.00%
2023/06/07	9	171.67	28	172.32	170.50	-19	489	-3.88%
2023/06/06	24	167.83	2	169.00	169.50	22	478	4.60%
2023/06/05	8	168.88	30	169.93	168.00	-22	475	-4.62%
2023/06/02	40	165.20	46	164.40	166.00	-6	463	-1.30%
2023/06/01	21	157.86	33	158.06	158.50	-12	445	-2.70%
2023/05/31	75	153.54	8	156.25	156.00	67	430	15.55%
2023/05/30	12	148.04	6	145.50	146.00	6	417	1.44%
2023/05/29	3	149.50	48	148.60	147.50	-45	417	-10.79%
2023/05/26	51	147.34	11	146.32	148.50	40	420	9.51%
2023/05/25	9	144.56	25	143.40	144.50	-16	421	-3.79%
2023/05/24	33	142.38	3	140.50	143.00	30	419	7.15%
2023/05/23	4	141.25	7	140.79	142.00	-3	417	-0.72%
2023/05/22	5	141.70	1	141.50	141.50	4	424	0.94%
2023/05/19	0	0.00	5	139.50	139.50	-5	425	-1.18%
2023/05/18	6	141.08	3	141.17	141.00	3	424	0.71%
2023/05/16	6	140.58	1	140.00	140.50	5	425	1.18%
2023/05/15	11	138.77	17	140.82	137.00	-6	426	-1.41%
2023/05/12	3	142.00	13	142.69	144.00	-10	429	-2.33%
2023/05/11	1	140.00	3	140.00	142.00	-2	440	-0.45%
2023/05/10	10	140.40	20	140.65	142.00	-10	444	-2.25%
2023/05/09	19	141.21	5	142.80	142.50	14	444	3.15%
2023/05/08	36	143.94	18	143.97	143.00	18	441	4.08%
2023/05/05	3	150.67	8	150.00	150.50	-5	428	-1.17%
2023/05/04	5	153.10	23	152.54	150.50	-18	430	-4.18%
2023/05/03	15	154.37	8	152.94	154.50	7	429	1.63%
2023/05/02	18	154.58	5	153.50	154.50	13	434	2.99%
2023/04/28	19	147.42	42	149.71	152.00	-23	440	-5.22%
2023/04/27	20	153.15	20	152.25	152.50	0	436	0.00%
2023/04/26	4	148.50	10	149.40	150.50	-6	430	-1.39%
2023/04/25	15	152.43	58	153.15	150.50	-43	423	-10.17%
2023/04/24	6	153.67	26	154.17	153.50	-20	410	-4.87%
2023/04/21	60	153.68	13	153.12	151.50	47	401	11.72%
2023/04/20	11	149.32	40	152.50	147.50	-29	384	-7.54%
2023/04/19	51	154.69	10	153.60	155.00	41	376	10.88%
2023/04/18	7	151.79	32	152.36	150.50	-25	367	-6.80%
2023/04/17	13	151.96	15	153.10	154.00	-2	359	-0.56%
2023/04/14	5	147.30	35	148.51	147.00	-30	350	-8.55%
2023/04/13	41	147.46	5	145.80	145.50	36	342	10.50%
2023/04/12	8	145.00	5	143.30	146.50	3	331	0.91%
2023/04/11	26	143.71	11	142.18	143.00	15	320	4.67%
2023/04/10	27	144.65	11	144.09	140.50	16	312	5.13%
2023/04/07	75	141.65	2	142.25	140.00	73	302	24.14%
2023/04/06	28	143.93	28	142.13	140.00	0	292	0.00%
2023/03/31	1	136.00	0	0.00	138.50	1	281	0.36%
2023/03/30	14	135.54	3	136.33	136.00	11	278	3.95%
2023/03/29	13	132.54	2	132.50	133.50	11	272	4.04%
2023/03/28	13	131.96	3	132.67	133.00	10	271	3.69%
2023/03/27	8	133.56	0	0.00	134.00	8	268	2.98%
2023/03/24	0	0.00	2	134.75	132.00	-2	266	-0.75%
2023/03/23	4	133.38	1	132.00	134.00	3	265	1.13%
2023/03/22	1	131.00	1	134.00	132.50	0	262	0.00%
2023/03/21	3	131.00	9	130.67	132.00	-6	261	-2.30%
2023/03/20	4	123.88	4	124.63	128.50	0	257	0.00%
2023/03/17	0	0.00	6	121.50	121.00	-6	256	-2.34%
2023/03/16	10	120.10	8	121.25	121.50	2	261	0.76%
2023/03/15	2	122.25	3	122.00	123.00	-1	268	-0.37%
2023/03/14	6	120.50	3	121.17	121.50	3	270	1.11%
2023/03/13	8	119.81	3	122.33	121.00	5	270	1.85%
2023/03/10	6	124.42	8	124.38	123.00	-2	266	-0.75%
2023/03/09	1	131.50	0	0.00	132.00	1	253	0.39%
2023/03/08	6	132.42	5	133.50	134.00	1	251	0.40%
2023/03/07	5	134.60	0	0.00	135.00	5	245	2.03%
2023/03/06	2	133.00	1	134.50	135.00	1	243	0.41%
2023/03/03	1	133.50	0	0.00	132.50	1	238	0.42%
2023/03/02	1	129.50	1	132.50	132.50	0	237	0.00%
2023/03/01	2	134.50	0	0.00	134.00	2	235	0.85%
2023/02/16	0	0.00	1	121.50	123.50	-1	206	-0.48%
2023/01/31	0	0.00	1	124.00	123.50	-1	160	-0.62%
2023/01/09	0	0.00	1	101.50	103.50	-1	138	-0.72%
2022/12/22	1	100.50	0	0.00	98.10	1	160	0.62%
2022/12/14	0	0.00	1	99.50	99.10	-1	171	-0.58%
2022/12/07	0	0.00	2	104.75	105.50	-2	190	-1.05%
2022/12/06	0	0.00	1	99.90	99.60	-1	187	-0.53%
2022/12/02	1	92.50	0	0.00	92.90	1	186	0.54%
2022/11/08	0	0.00	1	86.10	84.80	-1	190	-0.53%
2022/11/07	1	87.00	0	0.00	86.10	1	189	0.53%
2022/11/04	1	82.40	0	0.00	82.50	1	185	0.54%
2022/10/24	1	78.50	0	0.00	78.50	1	177	0.56%
2022/10/14	1	94.10	0	0.00	93.60	1	161	0.62%
2022/10/13	1	92.50	0	0.00	89.30	1	160	0.62%
2022/10/12	1	96.00	1	93.30	95.00	0	159	0.00%
2022/10/05	1	99.50	1	97.80	100.00	0	151	0.00%
2022/10/04	1	95.60	0	0.00	96.50	1	145	0.69%