天二科技 (6834)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天二科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天二科技

(6834)

可現股當沖

股價
32.35
漲跌
▲0.75
漲幅
+2.37%
成交量
118張
產業
上市電子零組件類股
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天二科技 (6834)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	32.43	3	32.28	32.35	2	429	0.47%
2024/11/21	6	31.74	2	31.28	31.60	4	432	0.92%
2024/11/20	3	31.30	6	31.22	31.10	-3	439	-0.68%
2024/11/19	7	31.33	3	31.12	31.15	4	442	0.90%
2024/11/18	16	30.95	8	31.04	30.70	8	451	1.77%
2024/11/15	20	31.82	5	31.87	31.60	15	457	3.28%
2024/11/14	7	32.03	11	32.17	31.60	-4	464	-0.86%
2024/11/13	6	33.68	12	33.50	33.00	-6	460	-1.30%
2024/11/12	0	0.00	3	33.73	33.20	-3	462	-0.65%
2024/11/11	4	34.20	2	34.08	34.25	2	465	0.43%
2024/11/08	3	35.22	6	35.29	34.50	-3	471	-0.64%
2024/11/07	5	35.06	0	0.00	34.90	5	480	1.04%
2024/11/06	0	0.00	3	34.20	34.25	-3	503	-0.60%
2024/11/05	1	34.40	8	34.43	34.65	-7	510	-1.37%
2024/11/04	2	34.40	7	34.48	34.15	-5	527	-0.95%
2024/11/01	9	34.99	4	34.74	35.00	5	534	0.93%
2024/10/30	0	0.00	7	35.42	35.20	-7	540	-1.30%
2024/10/29	14	35.40	4	35.24	35.35	10	556	1.80%
2024/10/28	2	35.98	7	36.07	35.85	-5	563	-0.89%
2024/10/25	1	37.00	8	36.98	36.70	-7	567	-1.23%
2024/10/24	2	37.43	7	37.45	37.15	-5	573	-0.87%
2024/10/23	2	37.95	11	37.93	37.95	-9	582	-1.54%
2024/10/22	7	37.99	12	38.17	38.00	-5	613	-0.82%
2024/10/21	4	37.11	7	37.01	37.25	-3	629	-0.48%
2024/10/18	0	0.00	19	36.93	36.60	-19	664	-2.86%
2024/10/17	1	37.25	11	37.28	37.20	-10	708	-1.41%
2024/10/16	13	37.11	11	37.08	37.15	2	841	0.24%
2024/10/15	13	37.77	15	37.91	37.40	-2	1,017	-0.20%
2024/10/14	26	37.89	6	37.67	37.90	20	1,028	1.94%
2024/10/11	23	37.81	1	38.25	37.40	22	1,069	2.06%
2024/10/09	4	38.83	20	38.83	38.15	-16	1,147	-1.39%
2024/10/08	19	40.19	3	40.22	40.70	16	1,158	1.38%
2024/10/07	19	42.27	25	41.39	41.00	-6	1,216	-0.49%
2024/10/04	8	41.69	11	42.32	40.60	-3	1,280	-0.23%
2024/10/01	3	41.12	39	40.65	41.25	-36	1,285	-2.80%
2024/09/30	14	39.69	41	40.16	39.75	-27	1,296	-2.08%
2024/09/27	23	39.00	52	39.26	39.50	-29	1,337	-2.17%
2024/09/26	51	39.37	30	40.46	39.55	21	1,360	1.54%
2024/09/25	0	0.00	28	40.86	41.55	-28	1,338	-2.09%
2024/09/24	2	36.05	4	36.86	37.80	-2	1,356	-0.15%
2024/09/23	7	34.51	18	34.43	34.40	-11	1,398	-0.79%
2024/09/20	2	35.05	28	34.94	34.30	-26	1,456	-1.79%
2024/09/19	8	34.83	18	34.68	35.00	-10	1,558	-0.64%
2024/09/18	0	0.00	41	34.92	34.50	-41	1,739	-2.36%
2024/09/16	0	0.00	5	35.47	35.30	-5	1,830	-0.27%
2024/09/13	4	35.49	4	35.25	35.20	0	1,914	0.00%
2024/09/12	2	35.08	3	34.90	34.80	-1	2,075	-0.05%
2024/09/11	7	35.02	0	0.00	34.75	7	2,163	0.32%
2024/09/10	7	34.58	15	34.64	34.45	-8	2,227	-0.36%
2024/09/09	17	34.91	10	34.87	35.30	7	2,278	0.31%
2024/09/06	6	34.67	9	34.90	34.50	-3	2,333	-0.13%
2024/09/05	14	35.29	17	35.19	34.75	-3	2,470	-0.12%
2024/09/04	26	34.51	30	34.78	34.90	-4	2,492	-0.16%
2024/09/03	0	0.00	45	37.49	36.85	-45	2,525	-1.78%
2024/09/02	4	38.69	44	38.26	38.00	-40	2,527	-1.58%
2024/08/30	20	38.55	16	38.37	38.30	4	2,528	0.16%
2024/08/29	12	38.25	24	38.16	38.15	-12	2,534	-0.47%
2024/08/28	17	39.02	53	38.83	38.70	-36	2,536	-1.42%
2024/08/27	13	38.43	29	38.31	38.40	-16	2,533	-0.63%
2024/08/26	8	38.45	25	38.34	38.25	-17	2,533	-0.67%
2024/08/23	21	38.15	36	37.92	38.20	-15	2,537	-0.59%
2024/08/22	32	38.54	13	38.28	38.20	19	2,543	0.75%
2024/08/21	6	38.18	21	38.27	38.05	-15	2,555	-0.59%
2024/08/20	17	38.83	13	39.16	38.60	4	2,558	0.16%
2024/08/19	27	38.62	12	38.38	38.60	15	2,565	0.58%
2024/08/16	70	38.31	12	38.25	38.20	58	2,591	2.24%
2024/08/15	16	38.07	5	37.86	37.80	11	2,665	0.41%
2024/08/14	13	38.07	5	38.02	37.85	8	2,707	0.30%
2024/08/13	49	38.07	12	37.71	38.10	37	2,733	1.35%
2024/08/12	40	38.24	16	38.61	38.05	24	2,734	0.88%
2024/08/09	41	38.23	35	38.72	38.00	6	2,730	0.22%
2024/08/08	22	37.53	48	37.37	37.20	-26	2,723	-0.95%
2024/08/07	15	35.84	17	36.03	37.40	-2	2,711	-0.07%
2024/08/06	66	34.03	20	35.66	34.00	46	2,721	1.69%
2024/08/05	31	37.25	13	38.33	36.55	18	2,730	0.66%
2024/08/02	24	41.48	46	41.35	40.60	-22	2,753	-0.80%
2024/08/01	45	42.55	24	42.82	43.10	21	2,800	0.75%
2024/07/31	15	40.89	6	40.88	40.55	9	2,796	0.32%
2024/07/30	40	40.67	1	40.80	41.00	39	2,788	1.40%
2024/07/29	31	40.18	22	40.84	39.95	9	2,781	0.32%
2024/07/26	81	40.55	5	39.90	40.50	76	2,773	2.74%
2024/07/23	60	42.57	52	42.79	41.60	8	2,761	0.29%
2024/07/22	44	43.61	20	44.07	43.50	24	2,727	0.88%
2024/07/19	16	45.62	25	45.23	44.60	-9	2,703	-0.33%
2024/07/18	27	46.32	62	46.33	46.20	-35	2,667	-1.31%
2024/07/17	48	49.87	180	49.88	48.30	-132	2,620	-5.04%	大賣/鉅額交易
2024/07/16	266	49.50	101	49.38	50.50	165	2,485	6.64%	大買/大賣/鉅額交易
2024/07/15	37	45.96	16	46.05	45.95	21	2,307	0.91%
2024/07/12	10	47.14	80	46.44	45.80	-70	2,293	-3.05%
2024/07/11	86	48.51	74	47.88	48.50	12	2,249	0.53%
2024/07/10	76	45.87	33	45.41	45.85	43	2,166	1.99%
2024/07/09	22	46.06	206	47.23	44.50	-184	2,140	-8.60%	大賣/鉅額交易
2024/07/08	206	49.13	65	48.37	49.20	141	2,074	6.80%	大買/鉅額交易
2024/07/05	42	47.45	26	47.11	46.70	16	1,992	0.80%
2024/07/04	19	46.79	17	48.02	46.45	2	1,959	0.10%
2024/07/03	42	47.90	34	47.38	47.45	8	1,929	0.41%
2024/07/02	17	46.09	25	46.27	46.20	-8	1,871	-0.43%
2024/07/01	16	46.74	14	47.53	45.25	2	1,834	0.11%
2024/06/28	6	46.38	10	45.90	47.40	-4	1,796	-0.22%
2024/06/27	0	0.00	4	45.16	44.80	-4	1,719	-0.23%
2024/06/26	24	49.24	22	48.63	47.55	2	1,668	0.12%
2024/06/25	2	47.65	31	49.44	47.65	-29	1,608	-1.80%
2024/06/24	25	50.12	37	49.63	49.30	-12	1,503	-0.80%
2024/06/21	33	46.37	14	45.27	47.55	19	1,320	1.44%
2024/06/20	26	43.14	4	43.40	43.25	22	1,225	1.79%
2024/06/19	7	45.89	13	49.58	43.75	-6	1,141	-0.53%
2024/06/18	7	47.90	86	47.60	48.60	-79	979	-8.07%
2024/06/17	13	42.43	10	41.65	44.20	3	889	0.34%
2024/06/14	30	40.99	50	40.43	40.20	-20	823	-2.43%
2024/06/13	90	41.07	31	40.48	40.00	59	770	7.66%
2024/06/12	14	39.94	16	39.72	40.55	-2	710	-0.28%
2024/06/11	2	36.70	1	35.45	37.55	1	571	0.17%
2024/06/07	6	32.80	5	32.97	34.15	1	546	0.18%
2024/06/06	2	31.03	7	31.40	31.05	-5	502	-0.99%
2024/06/05	8	30.60	0	0.00	30.45	8	494	1.62%
2024/06/04	8	30.89	4	31.38	30.95	4	491	0.81%
2024/06/03	1	32.40	4	32.40	31.95	-3	482	-0.62%
2024/05/31	35	32.25	1	32.60	31.90	34	477	7.12%
2024/05/30	5	31.58	6	31.59	31.50	-1	471	-0.21%
2024/05/29	6	31.79	0	0.00	31.90	6	467	1.28%
2024/05/28	8	32.03	1	33.00	31.90	7	460	1.52%
2024/05/24	0	0.00	1	31.70	31.60	-1	429	-0.23%
2024/05/23	2	32.20	3	31.73	31.70	-1	422	-0.24%
2024/05/22	4	33.48	5	33.33	32.95	-1	405	-0.25%
2024/05/21	7	32.39	0	0.00	32.60	7	372	1.88%
2024/05/20	1	31.30	0	0.00	31.35	1	288	0.35%
2024/05/17	4	28.61	0	0.00	28.50	4	245	1.63%
2024/05/16	5	27.05	0	0.00	26.70	5	216	2.31%
2024/05/15	4	27.66	4	27.73	27.45	0	212	0.00%
2024/05/14	1	27.70	0	0.00	27.70	1	209	0.48%
2024/05/13	4	28.59	4	28.03	28.60	0	211	0.00%
2024/05/10	8	28.63	1	28.85	28.00	7	202	3.46%
2024/05/09	1	27.75	7	29.05	28.95	-6	184	-3.25%
2024/05/08	0	0.00	1	28.75	28.75	-1	156	-0.64%
2024/04/30	0	0.00	1	23.70	23.70	-1	51	-1.94%
2024/04/22	0	0.00	1	23.45	23.45	-1	50	-1.98%
2024/01/11	1	24.00	0	0.00	24.05	1	35	2.85%
2024/01/09	1	24.40	0	0.00	24.20	1	35	2.81%
2023/12/07	0	0.00	1	25.25	24.90	-1	35	-2.83%
2023/11/09	0	0.00	1	23.90	23.75	-1	30	-3.33%
2023/10/27	1	24.00	0	0.00	23.70	1	33	2.98%
2023/10/23	0	0.00	9	23.90	23.55	-9	33	-26.72%
2023/10/06	0	0.00	6	25.15	25.15	-6	34	-17.46%
2023/10/04	1	25.20	0	0.00	25.20	1	34	2.94%
2023/09/22	0	0.00	3	26.02	26.00	-3	35	-8.41%
2023/08/22	0	0.00	2	26.25	26.25	-2	41	-4.80%
2023/08/09	0	0.00	1	26.75	27.60	-1	40	-2.50%
2023/08/08	0	0.00	3	26.27	26.20	-3	37	-8.01%
2023/05/19	7	26.51	0	0.00	26.50	7	71	9.77%
2023/03/23	0	0.00	1	30.10	30.05	-1	59	-1.69%
2023/03/15	0	0.00	2	29.40	29.50	-2	56	-3.57%
2023/03/01	1	27.90	0	0.00	27.80	1	44	2.24%
2023/02/23	1	27.05	0	0.00	27.55	1	43	2.31%
2023/02/20	4	27.40	0	0.00	27.40	4	42	9.51%
2023/01/30	1	25.35	0	0.00	25.50	1	40	2.44%
2022/12/29	0	0.00	1	24.30	24.60	-1	49	-2.03%
2022/11/30	0	0.00	1	26.65	27.00	-1	94	-1.06%
2022/11/17	1	24.85	0	0.00	25.00	1	119	0.83%
2022/11/15	1	25.20	0	0.00	25.20	1	122	0.81%

天二科技相關文章

天二科技相關影音