長佳智能 (6841)-美商高盛券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼1.8
漲幅
-2.03%
成交量
330張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	87.11	13	87.06	86.70	-1	500	-0.20%
2024/05/08	2	87.95	1	88.00	88.50	1	498	0.20%
2024/05/07	4	88.65	23	88.24	88.00	-19	498	-3.81%
2024/05/06	0	0.00	15	85.89	86.80	-15	486	-3.08%
2024/05/03	1	85.40	13	85.33	84.70	-12	485	-2.47%
2024/05/02	7	85.87	8	85.98	85.70	-1	483	-0.21%
2024/04/30	5	86.22	8	86.43	85.70	-3	483	-0.62%
2024/04/29	8	87.16	10	87.26	87.00	-2	481	-0.42%
2024/04/26	4	87.33	14	87.27	86.70	-10	482	-2.07%
2024/04/25	14	87.15	8	86.96	87.10	6	482	1.24%
2024/04/24	2	88.00	20	87.99	87.90	-18	481	-3.74%
2024/04/23	6	88.10	6	87.62	88.10	0	484	0.00%
2024/04/22	1	86.00	11	84.58	84.40	-10	482	-2.07%
2024/04/19	4	85.90	9	85.96	84.80	-5	481	-1.04%
2024/04/18	2	88.45	17	88.66	88.50	-15	475	-3.16%
2024/04/17	4	89.20	4	89.20	88.90	0	474	0.00%
2024/04/16	21	88.98	8	89.60	88.50	13	474	2.74%
2024/04/15	26	91.07	7	91.19	90.70	19	467	4.07%
2024/04/12	21	92.23	17	91.75	91.50	4	464	0.86%
2024/04/11	5	93.82	32	94.42	93.20	-27	454	-5.94%
2024/04/10	59	94.11	11	94.54	95.30	48	441	10.87%
2024/04/09	48	92.59	5	91.34	91.10	43	408	10.54%
2024/04/08	24	90.58	10	90.36	89.70	14	393	3.56%
2024/04/03	2	86.65	10	86.56	87.50	-8	384	-2.08%
2024/04/02	3	87.93	16	87.81	87.40	-13	381	-3.41%
2024/04/01	8	88.16	5	88.52	88.40	3	380	0.79%
2024/03/29	12	87.02	0	0.00	87.90	12	376	3.19%
2024/03/28	11	88.08	1	88.10	87.00	10	376	2.66%
2024/03/27	9	88.13	0	0.00	88.30	9	374	2.40%
2024/03/26	7	85.97	0	0.00	87.20	7	370	1.89%
2024/03/25	11	85.76	8	85.54	85.30	3	365	0.82%
2024/03/22	1	84.00	3	84.00	84.00	-2	363	-0.55%
2024/03/20	1	84.80	1	84.60	84.30	0	362	0.00%
2024/03/19	1	84.70	11	84.54	84.30	-10	361	-2.77%
2024/03/18	1	84.20	45	85.66	83.80	-44	360	-12.21%
2024/03/15	7	88.46	0	0.00	89.10	7	346	2.02%
2024/03/14	18	89.49	1	89.00	88.80	17	345	4.92%
2024/03/12	11	91.51	1	91.70	91.30	10	345	2.89%
2024/03/11	13	91.64	2	91.15	91.10	11	346	3.17%
2024/03/08	13	92.98	14	91.91	89.40	-1	348	-0.29%
2024/03/07	2	93.20	2	92.50	92.80	0	347	0.00%
2024/03/06	0	0.00	9	89.83	88.60	-9	328	-2.74%
2024/03/05	12	88.02	46	90.23	90.00	-34	330	-10.28%
2024/03/04	10	85.92	9	85.74	85.70	1	308	0.32%
2024/03/01	21	87.17	1	86.40	86.40	20	310	6.45%
2024/02/29	4	86.28	7	86.19	87.00	-3	322	-0.93%
2024/02/27	0	0.00	24	87.18	86.50	-24	323	-7.41%
2024/02/26	18	85.77	1	85.40	88.20	17	325	5.22%
2024/02/23	1	85.30	2	85.25	85.20	-1	326	-0.31%
2024/02/22	0	0.00	23	86.50	86.10	-23	328	-7.00%
2024/02/21	4	85.93	15	86.33	87.00	-11	330	-3.33%
2024/02/20	8	85.70	12	85.90	85.80	-4	331	-1.21%
2024/02/19	1	86.70	2	87.55	86.50	-1	333	-0.30%
2024/02/16	8	86.79	0	0.00	87.00	8	336	2.37%
2024/02/15	2	84.60	11	84.16	85.00	-9	342	-2.63%
2024/02/05	15	84.03	19	84.28	84.00	-4	345	-1.16%
2024/02/02	0	0.00	12	87.43	86.60	-12	355	-3.37%
2024/02/01	0	0.00	27	88.90	88.80	-27	379	-7.12%
2024/01/30	2	90.70	9	90.43	90.60	-7	445	-1.57%
2024/01/29	9	90.49	1	90.10	90.50	8	465	1.72%
2024/01/26	0	0.00	5	90.70	90.50	-5	489	-1.02%
2024/01/25	0	0.00	2	91.10	91.10	-2	503	-0.40%
2024/01/24	0	0.00	7	91.40	91.30	-7	534	-1.31%
2024/01/23	5	91.20	1	91.10	91.00	4	561	0.71%
2024/01/22	4	91.20	0	0.00	91.40	4	605	0.66%
2024/01/19	1	90.60	0	0.00	90.60	1	613	0.16%
2024/01/18	3	90.50	1	90.00	90.30	2	614	0.33%
2024/01/17	1	91.60	1	90.60	90.60	0	616	0.00%
2024/01/16	4	92.55	1	92.20	91.90	3	615	0.49%
2024/01/15	2	93.30	0	0.00	93.30	2	616	0.32%
2024/01/12	2	93.70	9	94.00	93.30	-7	619	-1.13%
2024/01/11	4	94.08	1	94.00	93.90	3	622	0.48%
2024/01/10	3	94.27	0	0.00	94.10	3	627	0.48%
2024/01/09	0	0.00	1	93.50	93.40	-1	627	-0.16%
2024/01/08	39	95.02	5	94.64	94.60	34	629	5.41%
2024/01/05	1	94.40	2	93.65	93.60	-1	632	-0.16%
2024/01/04	6	93.53	6	93.83	93.60	0	635	0.00%
2024/01/03	0	0.00	3	94.33	94.10	-3	641	-0.47%
2024/01/02	6	95.62	17	95.39	95.30	-11	654	-1.68%
2023/12/29	10	96.61	21	96.44	96.50	-11	661	-1.66%
2023/12/28	16	93.63	1	93.60	93.50	15	655	2.29%
2023/12/27	7	93.51	0	0.00	93.70	7	660	1.06%
2023/12/26	3	93.20	2	93.10	93.20	1	665	0.15%
2023/12/25	2	93.10	5	92.86	92.60	-3	673	-0.45%
2023/12/22	0	0.00	5	93.84	93.60	-5	700	-0.71%
2023/12/21	3	94.23	2	94.25	94.20	1	703	0.14%
2023/12/20	8	95.21	8	95.10	94.80	0	705	0.00%
2023/12/19	0	0.00	11	96.03	95.90	-11	702	-1.57%
2023/12/18	8	97.55	2	97.40	97.50	6	700	0.86%
2023/12/15	43	97.41	2	97.40	97.20	41	706	5.80%
2023/12/14	6	96.57	1	96.70	96.70	5	709	0.70%
2023/12/13	13	96.35	3	97.03	96.20	10	713	1.40%
2023/12/12	0	0.00	1	96.80	96.20	-1	720	-0.14%
2023/12/08	4	97.53	2	97.10	97.00	2	734	0.27%
2023/12/07	4	97.65	10	97.72	97.10	-6	732	-0.82%
2023/12/06	7	97.04	5	96.98	97.10	2	734	0.27%
2023/12/05	12	97.49	4	97.53	97.30	8	733	1.09%
2023/12/04	2	99.25	8	100.23	98.50	-6	731	-0.82%
2023/12/01	7	101.36	6	101.25	101.50	1	718	0.14%
2023/11/30	0	0.00	3	101.50	100.50	-3	710	-0.42%
2023/11/29	1	101.00	1	101.00	101.00	0	706	0.00%
2023/11/28	7	100.36	19	100.21	100.50	-12	705	-1.70%
2023/11/27	12	100.78	9	101.28	101.00	3	707	0.42%
2023/11/24	4	98.65	0	0.00	98.40	4	703	0.57%
2023/11/22	8	98.35	2	99.60	99.60	6	713	0.84%
2023/11/21	8	97.10	5	97.00	97.00	3	715	0.42%
2023/11/20	7	97.17	0	0.00	96.90	7	723	0.97%
2023/11/17	2	97.50	0	0.00	97.50	2	729	0.27%
2023/11/16	3	98.13	1	98.00	98.00	2	737	0.27%
2023/11/15	15	98.02	2	97.75	97.50	13	741	1.75%
2023/11/14	7	96.63	8	96.88	96.70	-1	754	-0.13%
2023/11/13	10	99.03	12	98.82	98.30	-2	760	-0.26%
2023/11/10	1	98.50	10	98.68	98.50	-9	772	-1.16%
2023/11/09	2	101.50	28	102.18	101.50	-26	772	-3.37%
2023/11/08	16	102.25	15	101.27	101.00	1	777	0.13%
2023/11/07	18	102.44	34	103.87	101.50	-16	821	-1.95%
2023/11/06	30	101.62	4	101.00	101.50	26	885	2.94%
2023/11/03	15	100.27	11	100.45	99.30	4	885	0.45%
2023/11/02	7	99.80	66	99.70	99.30	-59	887	-6.65%
2023/11/01	82	101.90	6	101.25	99.90	76	913	8.32%
2023/10/31	3	97.20	23	99.74	96.50	-20	902	-2.22%
2023/10/30	15	101.26	20	100.45	101.00	-5	944	-0.53%
2023/10/27	9	92.51	10	93.31	94.30	-1	979	-0.10%
2023/10/26	3	91.07	0	0.00	90.60	3	1,025	0.29%
2023/10/25	14	92.54	2	92.35	92.10	12	1,075	1.12%
2023/10/24	8	91.65	5	91.44	92.20	3	1,191	0.25%
2023/10/23	1	91.50	0	0.00	90.60	1	1,385	0.07%
2023/10/19	0	0.00	2	92.40	91.70	-2	1,706	-0.12%
2023/10/18	0	0.00	1	95.70	92.30	-1	1,856	-0.05%
2023/10/17	0	0.00	6	96.55	95.50	-6	2,072	-0.29%
2023/10/16	1	95.80	1	96.10	95.90	0	2,107	0.00%
2023/10/13	0	0.00	7	96.63	96.20	-7	2,370	-0.30%
2023/10/12	3	97.80	1	98.00	98.00	2	2,409	0.08%
2023/10/11	1	99.50	10	97.76	97.40	-9	2,493	-0.36%
2023/10/06	11	100.04	30	99.76	99.50	-19	2,550	-0.75%
2023/10/05	7	99.83	14	98.31	97.40	-7	2,549	-0.27%
2023/10/04	2	97.20	3	97.13	97.10	-1	2,575	-0.04%
2023/10/03	9	99.89	17	98.40	98.00	-8	2,590	-0.31%
2023/10/02	8	99.66	7	99.84	100.00	1	2,610	0.04%
2023/09/28	3	98.83	1	100.50	98.50	2	2,625	0.08%
2023/09/27	11	100.68	20	100.89	100.50	-9	2,641	-0.34%
2023/09/26	3	96.73	15	96.03	95.30	-12	2,636	-0.46%
2023/09/25	4	97.45	7	97.04	97.10	-3	2,699	-0.11%
2023/09/22	9	97.93	4	97.95	98.20	5	2,727	0.18%
2023/09/21	6	96.82	2	96.90	96.50	4	2,795	0.14%
2023/09/20	6	98.52	33	97.46	97.00	-27	2,862	-0.94%
2023/09/19	1	102.00	17	100.76	99.30	-16	2,868	-0.56%
2023/09/18	2	102.75	4	102.25	101.00	-2	2,864	-0.07%
2023/09/15	2	102.50	3	100.50	102.00	-1	2,860	-0.03%
2023/09/14	36	100.83	36	100.46	101.50	0	2,852	0.00%
2023/09/13	7	97.79	2	97.75	98.40	5	2,836	0.18%
2023/09/12	3	97.33	7	97.11	97.00	-4	2,838	-0.14%
2023/09/11	20	98.20	18	97.32	97.00	2	2,841	0.07%
2023/09/08	0	0.00	3	96.83	97.00	-3	2,836	-0.11%
2023/09/07	1	98.90	26	98.51	97.70	-25	2,836	-0.88%
2023/09/06	22	99.20	2	99.10	99.00	20	2,839	0.70%
2023/09/05	9	99.60	5	99.06	98.60	4	2,838	0.14%
2023/09/04	10	98.52	7	98.84	99.50	3	2,841	0.11%
2023/09/01	12	100.00	23	99.26	98.70	-11	2,849	-0.39%
2023/08/31	0	0.00	36	100.27	99.60	-36	2,866	-1.26%
2023/08/30	34	101.16	43	101.33	101.50	-9	2,864	-0.31%
2023/08/29	8	98.69	43	98.59	99.60	-35	2,862	-1.22%
2023/08/28	5	98.06	31	98.22	97.40	-26	2,873	-0.90%
2023/08/25	19	97.57	7	97.43	96.30	12	2,888	0.42%
2023/08/24	5	99.76	7	99.73	98.30	-2	2,897	-0.07%
2023/08/23	29	98.07	7	97.56	97.60	22	2,900	0.76%
2023/08/22	4	98.43	17	99.95	98.10	-13	2,895	-0.45%
2023/08/21	13	100.15	1	101.00	100.00	12	2,899	0.41%
2023/08/18	22	99.68	45	101.36	100.00	-23	2,897	-0.79%
2023/08/17	46	102.20	36	101.03	103.00	10	2,884	0.35%
2023/08/16	32	99.46	12	100.87	101.50	20	2,872	0.70%
2023/08/15	10	102.00	8	102.13	101.00	2	2,861	0.07%
2023/08/14	25	103.82	22	107.02	101.50	3	2,851	0.11%
2023/08/11	14	112.50	107	112.00	111.00	-93	2,814	-3.30%	大賣/
2023/08/10	93	112.20	140	112.21	109.50	-47	2,759	-1.70%	大賣/
2023/08/09	4	106.00	47	107.48	105.50	-43	2,641	-1.63%
2023/08/08	3	106.67	78	109.00	107.00	-75	2,626	-2.86%
2023/08/07	88	105.41	18	105.89	108.50	70	2,622	2.67%
2023/08/04	18	108.06	123	109.17	110.00	-105	2,587	-4.06%	大賣/鉅額交易
2023/08/02	93	111.52	37	114.41	108.50	56	2,574	2.18%
2023/08/01	113	116.29	193	117.50	118.00	-80	2,518	-3.18%	大買/大賣/
2023/07/31	120	119.01	77	121.02	118.00	43	2,451	1.75%	大買/
2023/07/28	27	123.20	97	123.70	123.00	-70	2,412	-2.90%
2023/07/27	134	124.53	26	128.88	123.00	108	2,367	4.56%	大買/鉅額交易
2023/07/26	104	137.56	141	140.28	129.50	-37	2,259	-1.64%	大買/大賣/
2023/07/25	58	141.16	29	140.07	143.50	29	2,071	1.40%
2023/07/24	106	132.91	61	133.93	130.50	45	1,876	2.40%	大買/
2023/07/21	69	135.90	62	134.99	132.50	7	1,764	0.40%
2023/07/20	87	132.48	279	132.98	132.50	-192	1,632	-11.76%	大賣/鉅額交易
2023/07/19	0	0.00	41	125.00	128.00	-41	1,423	-2.88%
2023/07/18	520	122.74	103	128.82	116.50	417	1,432	29.11%	大買/大賣/鉅額交易
2023/07/17	6	125.00	11	124.00	125.00	-5	1,322	-0.38%
2023/07/14	42	112.70	61	111.39	114.00	-19	1,321	-1.44%
2023/07/13	82	102.81	36	102.10	104.00	46	1,262	3.64%
2023/07/12	22	95.26	25	97.89	94.60	-3	1,208	-0.25%
2023/07/11	23	99.13	46	101.64	97.00	-23	1,205	-1.91%
2023/07/10	48	105.83	9	106.00	105.50	39	1,181	3.30%
2023/07/07	18	105.17	26	107.54	104.50	-8	1,187	-0.67%
2023/07/06	17	106.91	16	106.63	107.50	1	1,176	0.08%
2023/07/05	38	105.63	38	106.05	106.00	0	1,166	0.00%
2023/07/04	21	104.76	6	105.67	104.00	15	1,154	1.30%
2023/07/03	3	109.17	87	108.51	108.00	-84	1,142	-7.35%
2023/06/30	65	104.35	3	104.50	105.00	62	1,089	5.69%
2023/06/29	32	102.30	16	104.53	102.00	16	1,072	1.49%
2023/06/28	89	99.70	120	99.25	100.50	-31	1,019	-3.04%	大賣/
2023/06/27	5	92.26	30	94.16	93.30	-25	976	-2.56%
2023/06/26	1	91.20	21	91.16	90.60	-20	1,000	-2.00%
2023/06/21	11	91.57	0	0.00	91.90	11	1,042	1.06%
2023/06/20	1	91.30	3	91.83	91.30	-2	1,053	-0.19%
2023/06/19	1	92.00	4	91.53	91.10	-3	1,081	-0.28%
2023/06/16	10	91.93	0	0.00	92.00	10	1,092	0.92%
2023/06/15	7	92.59	10	92.11	91.80	-3	1,107	-0.27%
2023/06/14	6	93.93	4	93.60	93.20	2	1,122	0.18%
2023/06/13	4	93.20	3	93.63	93.10	1	1,154	0.09%
2023/06/12	2	95.60	9	95.20	93.60	-7	1,167	-0.60%
2023/06/09	7	97.24	0	0.00	97.20	7	1,194	0.59%
2023/06/08	8	97.93	4	97.68	96.90	4	1,253	0.32%
2023/06/07	24	99.90	25	99.32	98.70	-1	1,327	-0.08%
2023/06/06	19	99.73	25	100.19	99.00	-6	1,396	-0.43%
2023/06/05	5	97.94	4	97.98	96.80	1	1,444	0.07%
2023/06/02	13	98.62	13	98.92	98.20	0	1,480	0.00%
2023/06/01	8	97.75	13	99.77	97.00	-5	1,516	-0.33%
2023/05/31	46	98.37	42	100.27	99.70	4	1,555	0.26%
2023/05/30	1	97.30	32	95.89	94.30	-31	1,611	-1.92%
2023/05/29	7	91.74	34	92.42	93.60	-27	1,607	-1.68%
2023/05/26	15	91.00	28	90.64	90.20	-13	1,604	-0.81%
2023/05/25	54	90.21	4	90.33	90.00	50	1,611	3.10%
2023/05/24	3	94.50	22	94.70	94.50	-19	1,628	-1.17%
2023/05/23	13	94.51	0	0.00	96.90	13	1,652	0.79%
2023/05/22	5	94.26	5	94.50	94.30	0	1,680	0.00%
2023/05/19	8	95.65	21	96.39	95.10	-13	1,685	-0.77%
2023/05/18	27	98.64	23	98.57	97.80	4	1,687	0.24%
2023/05/17	13	98.71	0	0.00	98.80	13	1,688	0.77%
2023/05/16	21	98.25	14	98.23	97.70	7	1,697	0.41%
2023/05/15	21	98.17	12	98.09	98.10	9	1,695	0.53%
2023/05/12	26	97.13	10	97.35	97.90	16	1,699	0.94%
2023/05/11	43	98.41	25	97.73	95.60	18	1,707	1.05%
2023/05/10	25	101.42	0	0.00	103.00	25	1,686	1.48%
2023/05/09	1	103.00	1	103.00	101.00	0	1,685	0.00%
2023/05/08	8	103.19	3	103.67	102.00	5	1,683	0.30%
2023/05/05	3	107.00	19	106.55	105.00	-16	1,679	-0.95%
2023/05/04	18	105.89	42	106.52	107.00	-24	1,676	-1.43%
2023/05/03	2	104.25	5	104.80	104.00	-3	1,673	-0.18%
2023/05/02	24	104.31	23	104.24	105.00	1	1,681	0.06%
2023/04/28	14	104.00	12	103.50	103.00	2	1,673	0.12%
2023/04/27	1	102.50	50	103.02	102.50	-49	1,665	-2.94%
2023/04/26	66	102.39	4	103.50	102.50	62	1,655	3.75%
2023/04/25	34	107.03	0	0.00	106.00	34	1,639	2.07%
2023/04/24	1	114.00	2	112.75	112.00	-1	1,616	-0.06%
2023/04/21	0	0.00	6	113.50	113.50	-6	1,603	-0.37%
2023/04/20	27	123.63	38	125.28	118.50	-11	1,557	-0.71%
2023/04/19	58	117.70	62	118.62	120.50	-4	1,402	-0.29%
2023/04/18	36	115.83	41	116.54	115.00	-5	1,357	-0.37%
2023/04/17	12	114.17	5	114.40	114.00	7	1,330	0.53%
2023/04/14	11	113.50	1	114.50	112.50	10	1,322	0.76%
2023/04/13	3	114.67	45	115.41	113.00	-42	1,311	-3.20%
2023/04/12	60	115.96	57	116.33	116.50	3	1,298	0.23%
2023/04/11	10	111.60	3	112.17	111.50	7	1,274	0.55%
2023/04/10	18	113.58	8	115.00	113.50	10	1,261	0.79%
2023/04/07	27	115.76	1	116.00	115.00	26	1,248	2.08%
2023/04/06	2	116.25	10	117.10	116.50	-8	1,236	-0.65%
2023/03/31	7	118.64	4	119.50	120.50	3	1,225	0.24%
2023/03/30	3	116.17	7	116.43	118.50	-4	1,209	-0.33%
2023/03/29	10	117.45	7	117.93	117.00	3	1,194	0.25%
2023/03/28	9	119.33	11	123.09	119.50	-2	1,178	-0.17%
2023/03/27	11	123.86	13	123.08	124.00	-2	1,151	-0.17%
2023/03/24	13	122.54	6	121.50	122.00	7	1,114	0.63%
2023/03/23	6	114.92	6	116.83	115.00	0	1,068	0.00%
2023/03/22	6	111.17	10	113.60	118.50	-4	1,055	-0.38%
2023/03/21	9	116.06	6	118.17	114.50	3	1,025	0.29%
2023/03/20	4	118.75	21	118.29	116.50	-17	1,010	-1.68%
2023/03/17	8	114.56	26	115.46	115.00	-18	991	-1.82%
2023/03/16	40	110.93	18	115.08	117.50	22	971	2.27%
2023/03/15	13	119.15	12	120.38	119.00	1	935	0.11%
2023/03/14	15	118.60	20	120.78	117.50	-5	920	-0.54%
2023/03/13	25	124.26	18	128.83	126.00	7	885	0.79%
2023/03/10	30	133.27	17	130.38	134.00	13	827	1.57%
2023/03/09	17	119.47	23	121.13	134.50	-6	752	-0.80%
2023/03/08	23	117.61	23	114.35	122.50	0	674	0.00%
2023/03/07	23	112.76	2	115.00	111.50	21	604	3.47%
2023/03/06	2	118.25	2	119.75	118.00	0	564	0.00%
2023/03/03	2	120.25	1	121.00	117.50	1	519	0.19%
2023/03/02	1	121.00	0	0.00	121.00	1	465	0.21%