長佳智能 (6841)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
67.7
漲跌
▲1.3
漲幅
+1.96%
成交量
3,299張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	122	67.46	42	66.89	67.70	80	480	16.66%	大買/
2026/07/06	132.3	66.47	34	66.31	66.40	98.3	427	22.98%	大買/
2026/07/03	126.1	63.91	12	64.11	63.60	114.1	405	28.14%	大買/鉅額交易
2026/07/02	36	61.84	9	61.26	61.20	27	394	6.85%
2026/07/01	29	60.71	14	60.35	60.70	15	392	3.82%
2026/06/30	11	60.90	4	60.88	60.90	7	390	1.79%
2026/06/29	38.1	60.32	25	60.55	60.60	13.1	390	3.35%
2026/06/26	40	59.14	38	59.89	58.20	2	388	0.52%
2026/06/25	14	61.34	13	61.12	60.90	1	383	0.26%
2026/06/24	31.2	62.15	15	62.15	61.80	16.2	382	4.22%
2026/06/23	13	60.02	17	60.77	60.00	-4	377	-1.06%
2026/06/22	23	60.04	6.1	60.13	60.00	16.9	384	4.40%
2026/06/18	5	61.30	5.1	61.01	60.70	-0.1	428	-0.02%
2026/06/17	4.2	60.65	2	60.55	60.60	2.2	459	0.47%
2026/06/16	0	0.00	1	60.40	60.20	-1	459	-0.22%
2026/06/15	1	60.80	3.1	60.78	60.80	-2.1	459	-0.47%
2026/06/12	10	60.74	5	60.66	60.80	5	457	1.09%
2026/06/11	6	60.25	2	60.75	60.30	4	453	0.88%
2026/06/10	13	61.55	9	62.46	60.70	4	449	0.89%
2026/06/09	31	64.98	29	65.39	63.10	2	436	0.46%
2026/06/08	44	61.89	66	61.84	63.00	-22	393	-5.59%
2026/06/05	11.3	60.14	17	60.14	60.70	-5.7	365	-1.56%
2026/06/04	6	56.87	8	57.41	58.10	-2	352	-0.57%
2026/06/03	12	55.85	14	56.32	56.40	-2	354	-0.56%
2026/06/02	7	57.01	13.2	56.07	56.30	-6.2	355	-1.73%
2026/06/01	23	56.53	9	56.38	56.40	14	353	3.96%
2026/05/29	19	55.35	18.1	55.47	55.70	0.9	360	0.24%
2026/05/28	1	56.50	33.5	56.12	55.60	-32.5	366	-8.86%
2026/05/27	0	0.00	15	56.94	56.80	-15	359	-4.17%
2026/05/26	7	57.80	9	58.02	57.50	-2	358	-0.56%
2026/05/25	11	58.28	14	58.21	57.90	-3	358	-0.84%
2026/05/22	18	59.26	6	59.78	59.30	12	357	3.35%
2026/05/21	11	60.06	0	0.00	60.20	11	359	3.06%
2026/05/20	2	58.75	2	59.50	58.80	0	368	0.00%
2026/05/19	1	59.60	5	60.18	59.40	-4	375	-1.06%
2026/05/18	7	60.16	17	59.84	60.40	-10	405	-2.47%
2026/05/15	8.1	60.41	3	60.27	60.10	5.1	450	1.12%
2026/05/14	7.1	59.30	10	59.32	59.60	-2.9	449	-0.64%
2026/05/13	9.1	58.86	21	58.54	58.70	-11.9	454	-2.62%
2026/05/12	38	59.58	3.2	59.96	59.60	34.8	457	7.61%
2026/05/11	9	60.48	21	60.55	60.40	-12	462	-2.59%
2026/05/08	18	61.50	12	61.63	61.60	6	463	1.29%
2026/05/07	30	61.23	5	61.24	61.40	25	469	5.32%
2026/05/06	7	60.90	3	61.33	60.90	4	473	0.85%
2026/05/04	10	60.05	9	60.34	60.70	1	500	0.20%
2026/04/30	0	0.00	1	59.00	58.80	-1	499	-0.20%
2026/04/29	2	58.50	11	58.60	58.40	-9	502	-1.79%
2026/04/28	14	58.30	14	58.16	58.40	0	508	0.00%
2026/04/27	8	58.40	21	57.74	58.80	-13	510	-2.55%
2026/04/24	5	58.48	12	58.76	58.50	-7	512	-1.36%
2026/04/23	18	58.64	28	58.45	58.90	-10	513	-1.95%
2026/04/22	18	58.99	3	58.47	59.60	15	510	2.94%
2026/04/21	16	58.14	1	57.80	58.50	15	508	2.95%
2026/04/20	1	58.40	8	58.01	58.00	-7	510	-1.37%
2026/04/17	3	58.73	14	58.59	58.80	-11	509	-2.16%
2026/04/16	7	58.70	5	59.16	58.90	2	510	0.39%
2026/04/15	6	59.07	1	58.70	58.80	5	512	0.98%
2026/04/14	14	58.80	2	58.85	59.20	12	512	2.34%
2026/04/13	10	58.72	1	58.40	59.00	9	513	1.75%
2026/04/10	0	0.00	1	59.00	58.90	-1	521	-0.19%
2026/04/09	7	59.10	14	59.10	59.00	-7	523	-1.34%
2026/04/08	5	59.68	11	60.05	59.60	-6	524	-1.14%
2026/04/07	2	59.45	7	59.86	59.20	-5	526	-0.95%
2026/04/02	8	60.60	18	60.85	60.10	-10	527	-1.90%
2026/04/01	3	61.70	7	62.04	61.60	-4	532	-0.75%
2026/03/31	6	62.17	14	62.17	61.90	-8	535	-1.49%
2026/03/30	3	62.23	15	62.11	62.00	-12	534	-2.24%
2026/03/27	6	61.63	28	61.80	62.00	-22	534	-4.11%
2026/03/26	10	62.05	33	62.28	61.90	-23	533	-4.31%
2026/03/25	5	61.90	68	62.11	63.20	-63	530	-11.88%
2026/03/24	62	64.63	70	65.05	63.50	-8	524	-1.52%
2026/03/23	27	61.26	45	61.62	62.00	-18	482	-3.73%
2026/03/20	12	58.13	5	57.90	58.20	7	450	1.55%
2026/03/19	22	58.26	13	58.25	58.10	9	451	1.99%
2026/03/18	9	58.26	13	58.39	58.90	-4	450	-0.89%
2026/03/17	3	59.07	9	59.14	58.80	-6	451	-1.33%
2026/03/16	11	58.47	1	59.50	59.30	10	452	2.21%
2026/03/13	13	58.52	0	0.00	58.90	13	456	2.85%
2026/03/12	8	58.53	0	0.00	58.20	8	466	1.71%
2026/03/11	4	60.10	26	59.84	59.70	-22	490	-4.48%
2026/03/10	17	59.51	11	59.73	60.00	6	489	1.23%
2026/03/09	14	57.99	35	58.39	57.80	-21	486	-4.31%
2026/03/06	17	60.66	27	60.76	61.20	-10	481	-2.08%
2026/03/05	14	61.20	3	61.27	61.30	11	478	2.30%
2026/03/04	29	60.43	54	60.41	60.00	-25	478	-5.23%
2026/03/03	6	63.05	35	63.22	62.70	-29	468	-6.19%
2026/03/02	7	64.04	6	64.02	64.50	1	460	0.22%
2026/02/26	1	64.60	24	64.67	64.60	-23	459	-5.01%
2026/02/25	0	0.00	2	64.10	64.40	-2	456	-0.44%
2026/02/24	6	64.20	32	64.83	64.20	-26	452	-5.74%
2026/02/23	1	65.60	9	64.98	65.10	-8	449	-1.78%
2026/02/11	6	65.02	47	65.19	65.60	-41	448	-9.14%
2026/02/10	2	65.85	21	65.80	66.00	-19	440	-4.32%
2026/02/09	8	68.74	83	67.71	66.10	-75	434	-17.27%
2026/02/06	37	66.42	83	65.10	70.30	-46	405	-11.33%
2026/02/05	18	66.67	24	66.88	66.40	-6	360	-1.66%
2026/02/04	8	66.81	24	66.70	66.70	-16	360	-4.44%
2026/02/03	9	65.99	33	65.40	66.70	-24	355	-6.75%
2026/02/02	6	65.67	59	65.29	65.10	-53	355	-14.93%
2026/01/30	11	68.27	22	68.35	67.90	-11	347	-3.17%
2026/01/29	24	68.15	33	68.27	69.40	-9	351	-2.56%
2026/01/28	16	69.88	11	70.10	69.30	5	346	1.44%
2026/01/27	18	70.63	7	70.29	71.20	11	340	3.23%
2026/01/26	100	70.37	17	70.24	69.60	83	328	25.25%
2026/01/23	14	66.46	11	65.92	66.70	3	311	0.96%
2026/01/22	10	65.47	29	65.69	65.50	-19	310	-6.12%
2026/01/21	9	65.99	31	66.34	65.80	-22	306	-7.17%
2026/01/20	7	68.07	17	68.11	67.70	-10	302	-3.31%
2026/01/19	57	69.34	3	70.00	69.20	54	300	17.97%
2026/01/16	22	68.44	2	68.55	68.00	20	296	6.74%
2026/01/15	13	68.22	5	68.76	68.40	8	296	2.69%
2026/01/14	27	69.01	4	68.90	69.00	23	297	7.74%
2026/01/13	35	68.51	8	68.73	69.10	27	294	9.17%
2026/01/12	24	68.17	6	67.68	68.60	18	292	6.16%
2026/01/09	18	66.91	28	66.53	67.00	-10	287	-3.48%
2026/01/08	20	67.61	10	67.44	66.70	10	287	3.48%
2026/01/07	21	67.08	12	67.02	67.20	9	288	3.12%
2026/01/06	8	66.90	13	66.81	67.00	-5	291	-1.72%
2026/01/05	14	68.11	38	67.53	66.90	-24	296	-8.09%
2026/01/02	16	70.24	2	70.25	69.60	14	290	4.82%
2025/12/31	21	69.65	11	69.89	70.10	10	290	3.45%
2025/12/30	26	68.84	10	68.38	69.50	16	291	5.49%
2025/12/29	25	68.78	1	68.50	68.70	24	291	8.23%
2025/12/26	4	67.28	19	67.23	67.70	-15	305	-4.91%
2025/12/24	2	67.95	33	68.27	67.70	-31	344	-9.00%
2025/12/23	4	67.98	21	67.80	68.20	-17	385	-4.42%
2025/12/22	29	67.69	11	67.65	67.90	18	394	4.57%
2025/12/19	8	67.96	6	68.00	67.80	2	401	0.50%
2025/12/18	7	68.24	18	68.32	68.00	-11	404	-2.72%
2025/12/17	5	69.08	19	69.44	68.90	-14	416	-3.36%
2025/12/16	26	68.22	7	68.00	69.00	19	418	4.54%
2025/12/15	11	67.25	2	67.60	67.20	9	423	2.13%
2025/12/12	14	67.69	4	67.88	67.60	10	435	2.29%
2025/12/11	24	68.27	2	67.85	68.30	22	464	4.74%
2025/12/10	13	68.21	2	68.50	67.80	11	474	2.32%
2025/12/09	10	69.78	3	70.17	69.30	7	477	1.47%
2025/12/08	9	70.98	20	70.77	70.20	-11	488	-2.25%
2025/12/05	23	70.22	27	70.04	69.90	-4	491	-0.81%
2025/12/04	9	70.22	92	71.27	69.70	-83	487	-17.01%
2025/12/03	1	68.10	12	68.13	68.40	-11	473	-2.32%
2025/12/02	8	67.13	1	67.10	67.30	7	493	1.42%
2025/12/01	4	66.98	7	67.13	66.80	-3	512	-0.59%
2025/11/28	11	67.64	5	67.42	67.50	6	528	1.13%
2025/11/27	3	66.50	1	66.50	66.30	2	547	0.37%
2025/11/26	16	66.11	1	66.10	66.10	15	557	2.69%
2025/11/25	5	65.00	14	65.39	65.10	-9	571	-1.57%
2025/11/24	20	64.45	17	64.08	64.20	3	594	0.50%
2025/11/21	6	63.22	33	63.09	63.00	-27	654	-4.13%
2025/11/20	4	63.90	6	63.88	63.50	-2	675	-0.30%
2025/11/18	16	64.31	13	64.25	64.30	3	675	0.44%
2025/11/17	22	64.76	5	65.40	64.00	17	677	2.51%
2025/11/14	6	65.77	8	65.68	65.40	-2	684	-0.29%
2025/11/13	6	66.33	12	66.49	66.20	-6	701	-0.86%
2025/11/12	27	66.80	8	66.65	66.80	19	705	2.69%
2025/11/11	12	66.04	9	65.78	65.80	3	706	0.42%
2025/11/10	13	65.52	12	65.54	65.50	1	706	0.14%
2025/11/07	10	65.56	41	65.77	65.80	-31	707	-4.38%
2025/11/06	14	64.76	21	64.52	64.50	-7	704	-0.99%
2025/11/05	24	64.24	6	64.57	64.20	18	703	2.56%
2025/11/04	1	65.80	21	65.34	65.10	-20	696	-2.87%
2025/11/03	7	66.51	28	66.41	66.10	-21	693	-3.03%
2025/10/31	19	66.42	7	66.21	66.20	12	694	1.73%
2025/10/30	13	65.91	22	65.75	65.30	-9	694	-1.30%
2025/10/29	27	66.11	15	65.88	66.00	12	693	1.73%
2025/10/28	19	66.01	24	66.01	65.90	-5	694	-0.72%
2025/10/27	13	66.61	22	66.80	66.50	-9	693	-1.30%
2025/10/23	0	0.00	30	67.10	67.30	-30	693	-4.33%
2025/10/22	20	67.74	18	67.73	67.60	2	691	0.29%
2025/10/21	16	67.22	29	67.54	67.60	-13	690	-1.88%
2025/10/20	6	66.75	12	67.12	66.70	-6	688	-0.87%
2025/10/17	14	67.64	6	67.43	67.40	8	690	1.16%
2025/10/16	3	67.50	26	67.37	67.40	-23	694	-3.31%
2025/10/15	9	66.90	7	66.81	67.00	2	693	0.29%
2025/10/14	32	68.18	15	67.77	67.00	17	693	2.45%
2025/10/13	28	66.95	18	67.41	68.10	10	690	1.45%
2025/10/09	29	69.57	35	69.59	69.20	-6	685	-0.88%
2025/10/08	27	70.33	15	70.46	70.10	12	679	1.77%
2025/10/07	12	72.13	38	72.17	72.00	-26	671	-3.87%
2025/10/03	5	72.36	15	72.40	72.30	-10	668	-1.49%
2025/10/02	25	73.47	27	72.95	73.00	-2	665	-0.30%
2025/10/01	24	73.08	49	72.92	72.40	-25	662	-3.77%
2025/09/30	42	72.68	61	72.42	72.20	-19	662	-2.87%
2025/09/26	29	76.22	243	75.63	74.70	-214	645	-33.14%	大賣/鉅額交易
2025/09/25	64	82.93	63	82.28	82.80	1	610	0.16%
2025/09/24	23	79.51	23	79.72	79.40	0	565	0.00%
2025/09/23	20	78.73	32	78.44	78.70	-12	553	-2.17%
2025/09/22	16	75.97	15	76.01	76.80	1	544	0.18%
2025/09/19	32	76.29	14	76.76	75.20	18	539	3.33%
2025/09/18	52	77.90	17	78.28	77.50	35	525	6.66%
2025/09/17	53	78.32	15	78.62	77.50	38	519	7.31%
2025/09/16	12	76.78	99	77.24	77.20	-87	510	-17.05%
2025/09/15	38	78.51	86	78.85	79.00	-48	503	-9.53%
2025/09/12	5	74.40	15	74.33	74.20	-10	475	-2.10%
2025/09/11	6	73.33	17	73.65	73.70	-11	464	-2.37%
2025/09/10	22	74.12	21	73.99	74.30	1	461	0.22%
2025/09/09	7	72.80	15	72.53	72.90	-8	448	-1.79%
2025/09/08	23	71.50	23	71.74	72.10	0	442	0.00%
2025/09/05	19	71.79	9	71.87	72.00	10	435	2.30%
2025/09/04	85	74.48	5	74.78	73.20	80	427	18.70%
2025/09/03	104	78.20	28	79.69	77.40	76	406	18.71%	大買/
2025/09/02	36	81.63	71	81.51	79.90	-35	388	-9.01%
2025/09/01	18	82.80	30	82.53	80.90	-12	371	-3.23%
2025/08/29	11	81.17	24	80.99	81.30	-13	350	-3.71%
2025/08/28	16	81.19	28	81.51	80.80	-12	341	-3.51%
2025/08/27	19	81.35	19	81.29	80.80	0	328	0.00%
2025/08/26	26	79.33	79	79.75	82.20	-53	307	-17.25%
2025/08/25	21	73.01	17	73.76	77.00	4	247	1.62%
2025/08/22	8	70.15	5	70.22	70.00	3	227	1.32%
2025/08/21	8	69.34	3	69.23	69.20	5	226	2.21%
2025/08/20	21	68.82	10	68.55	68.20	11	226	4.87%
2025/08/19	22	70.93	29	70.96	70.20	-7	221	-3.16%
2025/08/18	45	70.55	45	70.89	70.50	0	213	0.00%
2025/08/15	33	66.50	3	66.20	66.30	30	198	15.12%
2025/08/14	57	65.89	0	0.00	65.50	57	198	28.68%
2025/08/13	9	65.41	8	65.18	65.00	1	197	0.51%
2025/08/12	10	65.70	2	66.30	65.40	8	198	4.02%
2025/08/11	5	65.34	3	65.23	65.20	2	199	1.00%
2025/08/08	5	65.08	7	64.56	64.80	-2	201	-0.99%
2025/08/07	6	64.63	7	64.76	64.40	-1	211	-0.47%
2025/08/06	4	64.78	3	64.80	64.80	1	214	0.47%
2025/08/05	18	64.30	6	65.53	65.00	12	215	5.57%
2025/08/04	6	63.10	3	63.43	63.20	3	216	1.39%
2025/08/01	8	62.48	3	62.30	62.60	5	216	2.31%
2025/07/31	5	61.94	13	62.34	61.70	-8	218	-3.66%
2025/07/30	7	62.84	4	62.73	62.80	3	218	1.37%
2025/07/29	13	63.38	10	63.32	63.30	3	222	1.35%
2025/07/28	2	64.30	1	64.40	64.20	1	224	0.45%
2025/07/25	5	64.96	5	65.18	64.80	0	227	0.00%
2025/07/24	1	65.00	4	64.93	65.30	-3	230	-1.30%
2025/07/23	13	65.86	6	65.75	65.60	7	234	2.98%
2025/07/22	4	65.53	15	65.33	64.60	-11	233	-4.70%
2025/07/21	2	64.70	2	64.80	64.50	0	232	0.00%
2025/07/18	0	0.00	3	64.87	64.40	-3	233	-1.29%
2025/07/17	3	64.70	2	64.80	64.80	1	234	0.43%
2025/07/16	1	63.60	0	0.00	63.70	1	233	0.43%
2025/07/10	5	62.20	9	62.31	62.60	-4	251	-1.59%
2025/07/09	4	62.15	3	62.27	62.40	1	253	0.39%

長佳智能相關文章

長佳智能相關影音