長佳智能 (6841)-美商高盛券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
881張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	32	90.38	6	91.18	91.00	26	730	3.56%
2025/03/25	72	90.32	49	91.61	92.20	23	721	3.19%
2025/03/24	124	93.68	41	93.12	92.90	83	692	11.98%	大買/
2025/03/21	75	89.71	25	90.54	90.30	50	644	7.76%
2025/03/20	14	87.71	40	88.10	88.00	-26	621	-4.18%
2025/03/19	8	82.84	19	84.95	86.50	-11	603	-1.82%
2025/03/18	4	81.13	17	81.20	81.00	-13	592	-2.19%
2025/03/17	7	81.17	8	80.79	80.70	-1	593	-0.17%
2025/03/14	2	81.80	34	81.04	81.10	-32	597	-5.36%
2025/03/13	2	82.75	59	82.73	84.00	-57	594	-9.58%
2025/03/12	4	82.23	36	81.85	81.50	-32	591	-5.41%
2025/03/11	4	82.20	14	81.59	82.60	-10	610	-1.64%
2025/03/10	16	83.54	27	83.09	83.80	-11	609	-1.81%
2025/03/07	9	84.82	52	85.24	83.30	-43	606	-7.09%
2025/03/06	9	86.44	2	86.80	86.40	7	600	1.17%
2025/03/05	10	87.36	5	87.12	87.30	5	601	0.83%
2025/03/04	22	87.39	63	86.78	87.50	-41	602	-6.81%
2025/03/03	4	86.28	27	86.10	86.10	-23	598	-3.84%
2025/02/27	52	87.93	28	87.72	87.60	24	593	4.04%
2025/02/26	32	88.53	3	88.57	88.00	29	594	4.88%
2025/02/25	14	90.52	5	90.90	90.00	9	583	1.54%
2025/02/24	25	90.84	4	90.85	91.00	21	577	3.63%
2025/02/21	1	91.70	20	91.55	91.00	-19	572	-3.32%
2025/02/20	11	91.35	23	90.89	91.40	-12	562	-2.13%
2025/02/19	21	89.20	9	89.79	89.40	12	540	2.22%
2025/02/18	19	91.58	37	92.29	90.80	-18	528	-3.40%
2025/02/17	21	88.50	44	87.80	89.70	-23	452	-5.09%
2025/02/14	27	85.21	2	85.65	86.20	25	438	5.70%
2025/02/13	19	83.25	1	83.00	82.90	18	421	4.27%
2025/02/12	5	82.10	1	82.40	82.10	4	422	0.95%
2025/02/11	9	82.00	0	0.00	81.60	9	422	2.13%
2025/02/10	9	82.34	0	0.00	83.20	9	421	2.14%
2025/02/07	2	82.90	7	82.89	83.40	-5	418	-1.19%
2025/02/06	9	82.69	1	83.90	84.10	8	412	1.94%
2025/02/05	1	81.50	5	81.82	81.50	-4	398	-1.00%
2025/02/04	8	82.54	3	82.83	82.40	5	395	1.26%
2025/01/22	0	0.00	2	81.10	81.00	-2	380	-0.53%
2025/01/21	2	84.05	22	83.07	82.30	-20	376	-5.31%
2025/01/20	5	79.44	19	81.65	84.40	-14	350	-4.00%
2025/01/17	16	78.84	5	77.96	78.40	11	329	3.34%
2025/01/16	6	77.23	9	76.82	77.10	-3	321	-0.93%
2025/01/15	5	77.96	11	77.70	77.00	-6	315	-1.90%
2025/01/14	3	74.30	11	74.58	76.70	-8	294	-2.72%
2025/01/13	0	0.00	27	70.49	69.80	-27	280	-9.61%
2025/01/10	22	72.42	5	71.88	71.20	17	281	6.03%
2025/01/09	0	0.00	14	70.63	70.00	-14	279	-5.00%
2025/01/08	2	71.35	7	71.16	71.10	-5	278	-1.79%
2025/01/07	5	72.10	29	71.60	71.40	-24	280	-8.57%
2025/01/06	8	72.85	11	72.91	73.20	-3	280	-1.07%
2025/01/03	4	72.30	12	71.68	72.10	-8	283	-2.82%
2025/01/02	2	72.00	0	0.00	71.60	2	287	0.70%
2024/12/31	4	72.15	0	0.00	72.00	4	288	1.39%
2024/12/30	4	73.40	7	72.16	72.30	-3	292	-1.03%
2024/12/27	6	74.85	12	74.80	74.10	-6	286	-2.09%
2024/12/26	10	73.66	6	76.58	75.20	4	287	1.39%
2024/12/25	0	0.00	10	71.13	71.20	-10	278	-3.58%
2024/12/23	14	71.99	0	0.00	72.60	14	281	4.97%
2024/12/20	2	70.40	0	0.00	70.30	2	283	0.70%
2024/12/19	5	70.64	0	0.00	71.00	5	286	1.75%
2024/12/18	4	72.20	2	72.00	73.00	2	284	0.70%
2024/12/17	4	72.50	0	0.00	72.60	4	284	1.40%
2024/12/16	4	72.30	0	0.00	72.20	4	285	1.40%
2024/12/13	1	75.70	0	0.00	75.10	1	282	0.35%
2024/12/12	3	76.60	0	0.00	76.50	3	282	1.06%
2024/12/10	12	79.80	12	78.50	77.90	0	285	0.00%
2024/12/09	3	78.10	0	0.00	77.20	3	296	1.01%
2024/12/06	1	81.20	0	0.00	78.60	1	293	0.34%
2024/12/05	0	0.00	41	82.59	81.00	-41	289	-14.19%
2024/12/04	4	78.83	0	0.00	79.20	4	269	1.48%
2024/12/02	0	0.00	1	78.20	77.00	-1	276	-0.36%
2024/11/29	2	77.30	0	0.00	77.10	2	277	0.72%
2024/11/28	1	73.80	0	0.00	74.40	1	276	0.36%
2024/11/27	1	75.20	0	0.00	75.20	1	277	0.36%
2024/11/26	1	76.90	0	0.00	76.90	1	280	0.36%
2024/11/25	2	77.10	0	0.00	78.10	2	284	0.70%
2024/11/22	1	74.70	0	0.00	74.70	1	288	0.35%
2024/11/21	1	74.70	13	74.89	74.70	-12	292	-4.10%
2024/11/19	1	75.40	2	75.20	75.40	-1	306	-0.33%
2024/11/18	0	0.00	1	76.00	75.10	-1	329	-0.30%
2024/11/15	4	77.03	0	0.00	77.00	4	334	1.20%
2024/11/14	0	0.00	1	75.00	74.90	-1	336	-0.30%
2024/11/13	3	79.70	20	78.96	77.60	-17	334	-5.09%
2024/11/12	1	82.50	30	80.50	79.60	-29	332	-8.71%
2024/11/08	5	83.26	7	82.51	82.00	-2	335	-0.60%
2024/11/07	3	83.00	1	82.90	83.00	2	349	0.57%
2024/11/06	0	0.00	20	80.59	81.00	-20	353	-5.66%
2024/11/05	0	0.00	9	80.77	80.70	-9	361	-2.49%
2024/11/04	0	0.00	9	80.98	80.70	-9	378	-2.38%
2024/11/01	13	80.90	7	80.44	81.50	6	399	1.50%
2024/10/30	0	0.00	31	80.50	80.20	-31	415	-7.47%
2024/10/29	2	80.90	5	81.12	80.90	-3	421	-0.71%
2024/10/28	6	82.00	2	82.00	82.00	4	425	0.94%
2024/10/25	0	0.00	2	82.25	82.00	-2	436	-0.46%
2024/10/24	2	83.50	2	83.30	82.80	0	457	0.00%
2024/10/23	13	83.52	0	0.00	83.50	13	475	2.74%
2024/10/22	0	0.00	5	83.44	83.40	-5	517	-0.97%
2024/10/21	10	84.02	5	83.86	84.10	5	544	0.92%
2024/10/18	6	82.55	7	82.67	82.60	-1	557	-0.18%
2024/10/17	1	84.30	19	83.61	83.80	-18	582	-3.09%
2024/10/16	2	82.65	6	82.37	82.60	-4	590	-0.68%
2024/10/15	2	82.80	8	81.96	81.80	-6	599	-1.00%
2024/10/14	0	0.00	10	81.42	81.80	-10	622	-1.61%
2024/10/11	10	81.40	10	81.32	82.00	0	656	0.00%
2024/10/09	0	0.00	11	81.95	81.40	-11	665	-1.65%
2024/10/08	1	82.40	15	82.45	82.00	-14	676	-2.07%
2024/10/07	10	83.40	13	83.31	83.20	-3	755	-0.40%
2024/10/04	16	83.60	12	83.75	83.50	4	781	0.51%
2024/10/01	2	84.45	14	84.61	84.30	-12	799	-1.50%
2024/09/30	0	0.00	1	85.10	84.80	-1	833	-0.12%
2024/09/27	15	84.94	3	84.57	84.60	12	860	1.39%
2024/09/26	8	84.58	6	84.50	84.50	2	896	0.22%
2024/09/25	14	84.83	0	0.00	84.60	14	930	1.50%
2024/09/24	3	83.80	6	83.75	83.60	-3	982	-0.31%
2024/09/23	0	0.00	8	84.49	84.50	-8	1,077	-0.74%
2024/09/20	0	0.00	16	85.30	85.10	-16	1,130	-1.42%
2024/09/19	2	86.00	1	85.60	86.00	1	1,197	0.08%
2024/09/16	9	86.58	0	0.00	86.20	9	1,272	0.71%
2024/09/13	9	86.47	0	0.00	86.30	9	1,365	0.66%
2024/09/12	5	87.04	2	87.10	86.90	3	1,446	0.21%
2024/09/11	10	87.10	4	87.08	87.10	6	1,661	0.36%
2024/09/10	18	88.13	8	88.84	87.20	10	1,735	0.58%
2024/09/09	4	84.55	0	0.00	85.10	4	1,762	0.23%
2024/09/06	1	84.00	1	83.80	85.30	0	1,801	0.00%
2024/09/05	2	83.50	3	83.20	83.20	-1	1,850	-0.05%
2024/09/04	15	83.79	21	83.75	83.10	-6	1,935	-0.31%
2024/09/03	9	88.44	17	88.24	87.40	-8	1,977	-0.40%
2024/09/02	9	89.19	26	89.03	88.70	-17	2,022	-0.84%
2024/08/30	7	89.83	16	89.34	89.10	-9	2,044	-0.44%
2024/08/29	2	88.90	25	88.89	88.90	-23	2,091	-1.10%
2024/08/28	15	90.48	28	90.15	89.80	-13	2,099	-0.62%
2024/08/27	2	90.60	25	90.56	90.60	-23	2,094	-1.10%
2024/08/26	15	91.07	29	90.61	90.50	-14	2,091	-0.67%
2024/08/23	9	89.64	13	89.45	89.00	-4	2,084	-0.19%
2024/08/22	13	89.77	25	89.87	89.80	-12	2,080	-0.58%
2024/08/21	12	89.23	46	89.07	88.60	-34	2,075	-1.64%
2024/08/20	0	0.00	106	90.66	90.50	-106	2,067	-5.13%	大賣/鉅額交易
2024/08/19	4	87.33	25	86.98	87.10	-21	2,044	-1.03%
2024/08/16	17	86.18	1	86.50	86.10	16	2,040	0.78%
2024/08/15	18	86.36	1	86.90	85.90	17	2,038	0.83%
2024/08/14	13	86.23	5	86.24	85.40	8	2,036	0.39%
2024/08/13	41	86.33	1	86.10	86.60	40	2,030	1.97%
2024/08/12	71	85.09	2	85.50	85.40	69	2,027	3.40%
2024/08/09	39	85.54	14	85.34	84.50	25	2,024	1.23%
2024/08/08	39	85.12	6	84.28	85.30	33	2,010	1.64%
2024/08/07	21	86.58	7	85.41	86.20	14	2,014	0.69%
2024/08/06	14	84.26	11	84.05	84.10	3	2,007	0.15%
2024/08/05	69	85.81	4	86.23	85.60	65	1,993	3.26%
2024/08/02	6	94.78	4	95.73	94.20	2	1,973	0.10%
2024/08/01	15	100.29	3	99.50	99.40	12	1,970	0.61%
2024/07/31	1	99.90	4	99.50	99.00	-3	1,965	-0.15%
2024/07/30	19	99.64	8	99.30	99.90	11	1,961	0.56%
2024/07/29	7	98.29	10	100.60	98.00	-3	1,950	-0.15%
2024/07/26	18	105.42	65	104.20	104.00	-47	1,932	-2.43%
2024/07/23	21	107.14	112	107.39	108.00	-91	1,913	-4.76%	大賣/
2024/07/22	6	101.50	50	102.42	103.00	-44	1,871	-2.35%
2024/07/19	45	99.32	6	101.03	99.20	39	1,844	2.11%
2024/07/18	113	102.87	4	102.38	102.00	109	1,829	5.96%	大買/鉅額交易
2024/07/17	85	106.69	19	106.39	105.50	66	1,807	3.65%
2024/07/16	5	106.90	9	108.22	105.50	-4	1,798	-0.22%
2024/07/15	10	106.80	28	108.98	108.50	-18	1,794	-1.00%
2024/07/12	5	108.90	75	107.88	106.50	-70	1,771	-3.95%
2024/07/11	3	104.83	9	104.94	105.00	-6	1,737	-0.35%
2024/07/10	14	104.86	61	104.90	104.00	-47	1,731	-2.71%
2024/07/09	37	107.04	122	108.68	104.50	-85	1,720	-4.94%	大賣/
2024/07/08	55	115.91	20	116.00	115.50	35	1,647	2.12%
2024/07/05	90	115.38	23	114.13	114.00	67	1,631	4.11%
2024/07/04	57	112.88	34	112.66	113.00	23	1,644	1.40%
2024/07/03	19	115.29	49	116.24	114.50	-30	1,626	-1.84%
2024/07/02	109	116.10	28	117.68	115.50	81	1,613	5.02%	大買/
2024/07/01	10	119.10	68	120.22	118.50	-58	1,578	-3.67%
2024/06/28	0	0.00	33	119.12	120.00	-33	1,544	-2.14%
2024/06/27	8	119.50	61	120.26	119.50	-53	1,495	-3.54%
2024/06/26	14	116.11	54	115.76	117.00	-40	1,399	-2.86%
2024/06/25	46	114.79	111	115.00	115.50	-65	1,347	-4.82%	大賣/
2024/06/24	77	111.31	115	113.70	111.00	-38	1,285	-2.96%	大賣/
2024/06/21	17	113.50	71	113.58	113.50	-54	1,263	-4.27%
2024/06/20	25	114.98	128	116.23	115.00	-103	1,222	-8.43%	大賣/鉅額交易
2024/06/19	55	112.40	52	114.12	114.50	3	1,132	0.26%
2024/06/18	40	113.91	79	113.84	113.00	-39	1,051	-3.71%
2024/06/17	25	103.88	32	106.45	106.50	-7	837	-0.84%
2024/06/14	0	0.00	42	99.79	99.90	-42	763	-5.50%
2024/06/13	20	98.45	15	100.00	98.10	5	739	0.68%
2024/06/12	71	100.45	31	101.56	99.80	40	702	5.69%
2024/06/11	390	99.81	18	97.44	99.00	372	655	56.76%	大買/鉅額交易
2024/06/07	231	94.19	2	91.00	95.50	229	573	39.93%	大買/鉅額交易
2024/06/06	90	92.86	0	0.00	92.00	90	525	17.12%
2024/06/05	0	0.00	11	91.10	90.40	-11	482	-2.28%
2024/06/04	25	88.14	25	89.72	90.10	0	473	0.00%
2024/06/03	0	0.00	16	85.90	85.60	-16	453	-3.53%
2024/05/31	1	83.50	6	83.45	83.20	-5	447	-1.12%
2024/05/30	0	0.00	4	83.20	83.00	-4	475	-0.84%
2024/05/29	1	84.30	2	84.30	83.60	-1	479	-0.21%
2024/05/28	7	83.83	0	0.00	84.20	7	479	1.46%
2024/05/27	7	83.37	1	83.20	83.50	6	480	1.25%
2024/05/24	1	82.80	13	82.85	82.80	-12	484	-2.47%
2024/05/23	6	83.38	1	84.00	83.00	5	489	1.02%
2024/05/22	15	83.49	0	0.00	83.60	15	488	3.07%
2024/05/21	8	83.45	5	83.50	83.40	3	488	0.61%
2024/05/20	7	84.00	21	84.00	83.80	-14	488	-2.87%
2024/05/17	5	83.82	0	0.00	84.10	5	487	1.03%
2024/05/16	3	83.83	5	83.68	83.40	-2	487	-0.41%
2024/05/15	0	0.00	9	83.64	83.40	-9	489	-1.84%
2024/05/14	1	83.90	2	84.15	84.00	-1	489	-0.20%
2024/05/13	0	0.00	32	84.08	84.00	-32	495	-6.46%
2024/05/10	6	86.80	3	86.50	87.10	3	496	0.60%
2024/05/09	12	87.11	13	87.06	86.70	-1	500	-0.20%
2024/05/08	2	87.95	1	88.00	88.50	1	498	0.20%
2024/05/07	4	88.65	23	88.24	88.00	-19	498	-3.81%
2024/05/06	0	0.00	15	85.89	86.80	-15	486	-3.08%
2024/05/03	1	85.40	13	85.33	84.70	-12	485	-2.47%
2024/05/02	7	85.87	8	85.98	85.70	-1	483	-0.21%
2024/04/30	5	86.22	8	86.43	85.70	-3	483	-0.62%
2024/04/29	8	87.16	10	87.26	87.00	-2	481	-0.42%
2024/04/26	4	87.33	14	87.27	86.70	-10	482	-2.07%
2024/04/25	14	87.15	8	86.96	87.10	6	482	1.24%
2024/04/24	2	88.00	20	87.99	87.90	-18	481	-3.74%
2024/04/23	6	88.10	6	87.62	88.10	0	484	0.00%
2024/04/22	1	86.00	11	84.58	84.40	-10	482	-2.07%
2024/04/19	4	85.90	9	85.96	84.80	-5	481	-1.04%
2024/04/18	2	88.45	17	88.66	88.50	-15	475	-3.16%
2024/04/17	4	89.20	4	89.20	88.90	0	474	0.00%
2024/04/16	21	88.98	8	89.60	88.50	13	474	2.74%
2024/04/15	26	91.07	7	91.19	90.70	19	467	4.07%
2024/04/12	21	92.23	17	91.75	91.50	4	464	0.86%
2024/04/11	5	93.82	32	94.42	93.20	-27	454	-5.94%
2024/04/10	59	94.11	11	94.54	95.30	48	441	10.87%
2024/04/09	48	92.59	5	91.34	91.10	43	408	10.54%
2024/04/08	24	90.58	10	90.36	89.70	14	393	3.56%
2024/04/03	2	86.65	10	86.56	87.50	-8	384	-2.08%
2024/04/02	3	87.93	16	87.81	87.40	-13	381	-3.41%
2024/04/01	8	88.16	5	88.52	88.40	3	380	0.79%
2024/03/29	12	87.02	0	0.00	87.90	12	376	3.19%
2024/03/28	11	88.08	1	88.10	87.00	10	376	2.66%