數泓科 (6855)-美商高盛券商分點個股進出

台股 » 個股 » 數泓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數泓科

(6855)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
34張
產業
上櫃其他電子類股
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數泓科 (6855)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	160.00	0	0.00	156.50	2	58	3.40%
2024/12/19	2	157.50	0	0.00	159.00	2	62	3.19%
2024/12/12	2	159.50	0	0.00	164.50	2	59	3.36%
2024/12/11	1	163.00	2	157.50	155.00	-1	57	-1.74%
2024/12/03	0	0.00	1	140.50	139.00	-1	68	-1.47%
2024/11/27	1	143.50	0	0.00	143.00	1	69	1.45%
2024/10/29	0	0.00	18	143.44	143.00	-18	70	-25.53%
2024/10/28	0	0.00	2	148.75	148.50	-2	70	-2.84%
2024/10/25	0.4	152.22	0	0.00	151.50	0.4	70	0.57%
2024/10/09	5	156.80	0	0.00	154.00	5	69	7.20%
2024/08/01	2	121.50	0.7	120.00	120.50	1.3	47	2.73%
2024/07/31	4	131.13	0	0.00	132.50	4	47	8.35%
2024/07/26	2	130.00	0	0.00	131.50	2	46	4.29%
2024/07/17	0	0.00	1	135.00	134.50	-1	49	-2.04%
2024/07/10	0	0.00	4	130.13	130.50	-4	48	-8.31%
2024/07/05	0	0.00	1	139.00	138.00	-1	45	-2.20%
2024/07/04	0	0.00	1	141.50	141.50	-1	45	-2.18%
2024/07/03	0	0.00	1	142.00	142.00	-1	45	-2.18%
2024/06/24	1	142.00	0	0.00	142.00	1	48	2.07%
2024/06/20	1	145.00	0	0.00	147.00	1	48	2.07%
2024/06/17	1	141.50	0	0.00	141.50	1	48	2.07%
2024/06/14	2	143.00	0	0.00	143.50	2	48	4.14%
2024/06/13	5	142.50	0	0.00	143.00	5	48	10.27%
2024/06/12	5	140.50	0	0.00	140.50	5	48	10.23%
2024/06/11	2	140.25	0	0.00	138.00	2	48	4.13%
2024/06/05	2	130.00	1	131.50	131.00	1	50	1.97%
2024/05/30	3	136.00	0	0.00	135.00	3	54	5.46%
2024/05/22	0	0.00	1	136.50	136.00	-1	65	-1.53%
2024/05/20	0	0.00	2	133.50	134.50	-2	65	-3.05%
2024/05/16	0	0.00	1	136.50	132.00	-1	64	-1.55%
2024/05/15	1	136.50	0	0.00	136.50	1	62	1.61%
2024/05/14	1	138.50	0	0.00	140.00	1	61	1.63%
2024/05/13	5	132.30	0	0.00	139.50	5	57	8.68%
2024/05/08	1	126.00	0	0.00	125.00	1	52	1.91%
2024/03/27	0	0.00	2	129.00	133.50	-2	44	-4.55%
2024/03/14	2	125.75	0	0.00	125.50	2	54	3.66%
2023/08/24	0	0.00	1	83.40	84.50	-1	16	-6.02%
2023/08/23	0	0.00	1	83.40	83.40	-1	16	-6.02%
2023/08/22	0	0.00	1	83.30	83.30	-1	16	-5.95%
2023/08/21	0	0.00	1	83.20	83.30	-1	17	-5.85%
2023/08/18	0	0.00	1	83.50	83.20	-1	17	-5.82%
2023/08/17	0	0.00	1	82.60	84.40	-1	17	-5.88%
2023/08/01	0	0.00	1	84.80	84.90	-1	18	-5.31%
2022/12/30	0	0.00	1	69.90	69.80	-1	47	-2.11%
2022/12/29	0	0.00	1	69.80	69.90	-1	48	-2.08%
2022/12/28	0	0.00	1	69.10	69.60	-1	48	-2.05%
2022/12/23	0	0.00	1	69.50	70.90	-1	51	-1.96%
2022/12/22	0	0.00	1	70.70	70.90	-1	51	-1.92%
2022/12/21	0	0.00	1	69.90	70.00	-1	52	-1.90%
2022/12/20	0	0.00	1	70.10	69.30	-1	53	-1.87%
2022/12/15	0	0.00	1	70.90	71.60	-1	54	-1.84%
2022/12/14	0	0.00	1	70.80	71.00	-1	55	-1.81%
2022/12/12	0	0.00	1	71.50	71.00	-1	57	-1.74%
2022/12/09	0	0.00	2	72.60	73.30	-2	57	-3.45%
2022/12/08	0	0.00	3	71.27	71.10	-3	58	-5.15%
2022/12/07	0	0.00	2	72.55	72.00	-2	59	-3.36%
2022/12/01	9	72.62	0	0.00	72.80	9	64	14.01%
2022/11/24	1	70.00	0	0.00	70.00	1	60	1.66%
2022/11/23	1	70.30	0	0.00	70.40	1	61	1.62%
2022/11/18	1	70.20	0	0.00	70.00	1	65	1.53%
2022/11/14	0	0.00	1	69.90	69.90	-1	72	-1.38%
2022/11/11	1	70.10	0	0.00	70.10	1	75	1.33%
2022/11/03	5	71.70	0	0.00	71.70	5	93	5.34%
2022/11/02	6	70.30	0	0.00	70.30	6	98	6.12%
2022/10/20	1	70.30	0	0.00	70.30	1	157	0.64%
2022/10/14	0	0.00	1	77.70	75.50	-1	238	-0.42%
2022/10/13	1	76.10	0	0.00	73.50	1	271	0.37%
2022/10/11	0	0.00	1	78.80	78.20	-1	385	-0.26%
2022/10/07	1	88.70	0	0.00	86.40	1	487	0.21%