伯特光 (6859)-美商高盛券商分點個股進出

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)

可現股當沖

股價
181.0
漲跌
▼7.0
漲幅
-3.72%
成交量
181張
產業
上櫃光電類股
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伯特光 (6859)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	179.00	7	180.43	181.00	-5	639	-0.78%
2025/03/27	5	186.40	0	0.00	188.00	5	642	0.78%
2025/03/26	13	185.58	7	184.07	185.50	6	660	0.91%
2025/03/25	1	183.50	12	181.58	183.00	-11	679	-1.62%
2025/03/24	4	181.88	121	182.91	180.00	-117	683	-17.12%	大賣/鉅額交易
2025/03/21	126	189.98	6	187.75	190.50	120	688	17.42%	大買/鉅額交易
2025/03/20	4	181.63	4	182.25	183.50	0	693	0.00%
2025/03/19	0	0.00	1	177.50	175.00	-1	695	-0.14%
2025/03/18	0	0.00	3	179.33	178.50	-3	705	-0.43%
2025/03/17	1	177.50	1	175.00	177.50	0	708	0.00%
2025/03/14	3	176.00	7	175.36	174.50	-4	709	-0.56%
2025/03/13	0	0.00	6	180.50	176.50	-6	719	-0.83%
2025/03/12	2	185.00	1	186.50	186.00	1	728	0.14%
2025/03/11	1	176.00	5	175.40	182.50	-4	767	-0.52%
2025/03/10	0	0.00	3	185.83	182.00	-3	793	-0.38%
2025/03/07	7	189.57	25	187.94	184.00	-18	808	-2.23%
2025/03/06	1	182.50	8	181.56	182.50	-7	806	-0.87%
2025/03/05	0	0.00	9	182.83	180.00	-9	828	-1.09%
2025/03/04	14	182.25	5	185.30	185.50	9	843	1.07%
2025/03/03	3	184.17	22	186.07	184.50	-19	858	-2.21%
2025/02/27	4	191.00	10	190.15	189.50	-6	864	-0.69%
2025/02/26	0	0.00	13	191.08	191.00	-13	875	-1.49%
2025/02/25	0	0.00	4	191.50	190.50	-4	885	-0.45%
2025/02/24	5	189.20	15	188.70	189.50	-10	892	-1.12%
2025/02/21	0	0.00	9	190.17	190.00	-9	900	-1.00%
2025/02/20	1	193.50	4	192.50	191.00	-3	913	-0.33%
2025/02/19	6	193.67	3	194.00	193.00	3	941	0.32%
2025/02/18	9	190.89	18	191.47	190.50	-9	981	-0.92%
2025/02/17	15	193.77	12	195.38	192.00	3	1,032	0.29%
2025/02/14	19	198.24	11	195.95	195.00	8	1,073	0.75%
2025/02/13	8	202.69	15	203.10	199.00	-7	1,103	-0.63%
2025/02/12	27	208.46	22	206.05	208.00	5	1,124	0.44%
2025/02/11	5	199.20	5	199.50	202.50	0	1,117	0.00%
2025/02/10	4	199.25	14	197.89	198.50	-10	1,123	-0.89%
2025/02/07	5	206.30	13	205.04	205.50	-8	1,124	-0.71%
2025/02/06	0	0.00	1	208.50	205.00	-1	1,125	-0.09%
2025/02/05	25	205.90	11	204.36	208.00	14	1,136	1.23%
2025/02/04	11	192.95	2	196.25	195.00	9	1,207	0.75%
2025/01/22	9	203.83	1	205.50	202.00	8	1,254	0.64%
2025/01/20	18	205.22	10	204.25	205.50	8	1,297	0.62%
2025/01/17	59	210.53	75	209.55	204.50	-16	1,289	-1.24%
2025/01/16	30	216.55	18	216.58	213.50	12	1,245	0.96%
2025/01/15	24	213.90	22	212.91	211.50	2	1,216	0.16%
2025/01/14	18	209.06	21	206.55	218.00	-3	1,194	-0.25%
2025/01/13	10	202.75	22	201.50	200.00	-12	1,171	-1.02%
2025/01/10	26	209.25	6	210.67	206.00	20	1,152	1.74%
2025/01/09	38	210.43	21	213.50	204.00	17	1,140	1.49%
2025/01/08	89	206.75	46	207.71	216.50	43	1,103	3.90%
2025/01/07	14	197.04	16	198.06	201.50	-2	1,036	-0.19%
2025/01/06	1	185.00	5	183.90	183.50	-4	1,018	-0.39%
2025/01/03	5	185.20	4	184.63	184.50	1	1,013	0.10%
2025/01/02	5	186.40	6	187.00	186.00	-1	1,009	-0.10%
2024/12/31	8	190.13	10	189.05	191.00	-2	1,007	-0.20%
2024/12/30	1	186.00	18	186.25	185.00	-17	1,001	-1.70%
2024/12/27	9	195.17	10	195.25	194.50	-1	992	-0.10%
2024/12/26	52	204.40	41	206.55	196.50	11	987	1.11%
2024/12/25	38	197.22	7	198.00	205.50	31	950	3.26%
2024/12/24	3	194.00	10	190.25	187.00	-7	916	-0.76%
2024/12/23	7	189.50	7	190.00	189.00	0	911	0.00%
2024/12/20	24	193.06	9	193.17	183.50	15	909	1.65%
2024/12/19	12	197.21	10	196.75	197.00	2	892	0.22%
2024/12/18	0	0.00	7	187.64	186.00	-7	876	-0.80%
2024/12/17	15	185.57	11	176.27	187.50	4	884	0.45%
2024/12/16	8	177.88	17	185.38	175.00	-9	874	-1.03%
2024/12/13	1	186.00	15	184.73	186.50	-14	865	-1.62%
2024/12/12	23	191.17	4	189.00	185.50	19	861	2.21%
2024/12/11	7	183.43	3	184.83	181.00	4	851	0.47%
2024/12/09	3	187.67	10	187.30	187.50	-7	848	-0.83%
2024/12/06	21	199.62	3	201.17	195.00	18	834	2.16%
2024/12/05	31	201.79	46	200.35	197.00	-15	822	-1.82%
2024/12/04	25	208.32	6	213.92	216.00	19	782	2.43%
2024/12/03	18	199.61	3	200.50	198.50	15	752	1.99%
2024/12/02	8	190.25	15	191.50	194.50	-7	735	-0.95%
2024/11/29	2	193.75	5	195.80	189.50	-3	724	-0.41%
2024/11/28	7	191.57	5	190.80	197.00	2	701	0.29%
2024/11/27	2	198.00	0	0.00	194.00	2	682	0.29%
2024/11/26	9	193.17	2	194.00	193.50	7	662	1.06%
2024/11/25	0	0.00	1	186.00	186.00	-1	649	-0.15%
2024/11/22	3	197.00	4	194.25	190.50	-1	637	-0.16%
2024/11/21	1	189.00	6	188.67	189.00	-5	624	-0.80%
2024/11/20	7	193.00	0	0.00	189.50	7	616	1.14%
2024/11/18	2	194.50	1	194.00	190.50	1	590	0.17%
2024/11/15	7	198.43	0	0.00	197.50	7	560	1.25%
2024/11/14	1	198.50	3	198.50	195.00	-2	517	-0.39%
2024/11/13	1	177.00	1	175.50	194.50	0	461	0.00%
2024/11/12	3	174.67	26	178.12	177.00	-23	414	-5.55%
2024/11/11	12	169.33	1	164.50	173.50	11	378	2.91%
2024/11/08	4	156.75	2	156.00	158.00	2	347	0.58%
2024/11/07	11	155.32	0	0.00	156.50	11	341	3.22%
2024/11/06	5	158.00	0	0.00	154.00	5	331	1.51%
2024/11/05	5	162.60	0	0.00	163.50	5	320	1.56%
2024/11/01	2	175.50	2	181.50	161.00	0	299	0.00%
2024/10/30	1	171.00	3	171.00	178.50	-2	217	-0.92%
2024/10/29	4	167.75	0	0.00	168.00	4	157	2.55%
2024/10/28	1	168.00	3	168.00	170.00	-2	147	-1.35%
2024/10/25	2	150.00	1	165.00	165.00	1	108	0.93%
2024/10/24	1	150.00	0	0.00	150.00	1	93	1.07%
2024/10/23	0	0.00	2	146.75	150.00	-2	91	-2.18%
2024/10/22	1	140.00	0	0.00	143.00	1	83	1.20%
2024/10/16	2	145.00	0	0.00	144.50	2	78	2.54%
2024/10/15	9	134.83	0	0.00	135.00	9	74	12.03%
2024/07/19	1	123.00	1	123.50	123.00	0	36	0.00%
2024/07/18	0	0.00	1	124.50	125.00	-1	36	-2.72%
2024/07/12	0	0.00	2	123.00	128.50	-2	37	-5.35%
2024/07/11	1	125.50	0	0.00	125.00	1	37	2.68%
2024/07/08	1	130.00	0	0.00	129.00	1	37	2.68%
2024/07/05	4	129.88	0	0.00	130.50	4	36	10.89%
2024/07/04	2	131.00	0	0.00	130.00	2	36	5.50%
2024/07/02	3	127.33	0	0.00	126.50	3	38	7.89%
2024/06/26	1	128.50	1	127.00	128.50	0	43	0.00%
2024/06/20	2	126.00	0	0.00	126.50	2	54	3.65%
2024/06/19	0	0.00	1	125.50	126.00	-1	55	-1.79%
2024/06/14	1	126.00	1	126.00	126.00	0	58	0.00%
2024/06/13	1	126.00	1	125.00	125.50	0	59	0.00%
2024/06/12	1	127.50	2	124.25	125.50	-1	59	-1.69%
2024/06/11	0	0.00	1	122.00	124.00	-1	60	-1.66%
2024/06/04	3	130.33	0	0.00	130.50	3	62	4.82%
2024/05/24	0	0.00	2	127.00	127.00	-2	68	-2.91%
2024/05/23	0	0.00	2	131.75	130.50	-2	67	-2.98%
2024/05/22	7	131.64	0	0.00	132.00	7	65	10.65%
2024/05/21	0	0.00	1	124.00	124.50	-1	62	-1.59%
2024/05/16	1	119.50	0	0.00	121.00	1	61	1.61%
2024/05/14	0	0.00	1	122.50	122.50	-1	59	-1.68%
2024/05/13	1	124.00	0	0.00	122.50	1	59	1.68%
2024/05/10	3	121.00	0	0.00	121.00	3	59	5.07%
2024/05/08	0	0.00	1	124.00	124.00	-1	59	-1.69%
2024/05/07	0	0.00	2	120.00	124.50	-2	59	-3.39%
2024/05/02	2	124.00	0	0.00	123.00	2	56	3.53%
2024/04/30	6	124.92	0	0.00	124.00	6	56	10.66%
2024/04/23	1	124.50	0	0.00	125.50	1	51	1.96%
2024/04/19	1	127.00	0	0.00	124.50	1	50	1.96%
2024/04/09	0.9	140.00	0	0.00	137.00	0.9	49	1.82%
2024/04/03	1	141.50	0	0.00	141.50	1	46	2.16%
2024/04/02	2	141.00	0	0.00	141.50	2	44	4.50%