永道-KY (6863)-美商高盛券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
228.0
漲跌
▲2.5
漲幅
+1.11%
成交量
503張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	229.54	31	230.02	228.00	-7	1,110	-0.63%
2024/11/21	18	226.25	11	225.68	225.50	7	1,111	0.63%
2024/11/20	14	223.07	8	222.88	224.00	6	1,117	0.54%
2024/11/19	30	223.20	44	222.80	223.50	-14	1,118	-1.25%
2024/11/18	16	216.00	9	218.44	215.50	7	1,119	0.63%
2024/11/15	15	224.47	10	223.05	223.00	5	1,126	0.44%
2024/11/14	13	220.62	39	223.40	220.00	-26	1,129	-2.30%
2024/11/13	12	228.17	63	228.55	228.00	-51	1,128	-4.52%
2024/11/12	32	224.17	72	224.27	223.00	-40	1,127	-3.55%
2024/11/11	59	235.84	16	237.56	232.00	43	1,124	3.82%
2024/11/08	13	254.35	9	254.61	254.50	4	1,134	0.35%
2024/11/07	27	255.41	36	255.89	256.00	-9	1,135	-0.79%
2024/11/06	14	262.64	6	262.83	262.00	8	1,143	0.70%
2024/11/05	5	264.70	46	267.42	264.50	-41	1,147	-3.57%
2024/11/04	10	273.75	49	273.28	272.50	-39	1,169	-3.33%
2024/11/01	6	263.50	19	265.39	266.50	-13	1,167	-1.11%
2024/10/30	12	259.00	24	259.58	258.00	-12	1,176	-1.02%
2024/10/29	30	258.90	14	259.39	259.00	16	1,191	1.34%
2024/10/28	46	265.42	3	265.50	263.00	43	1,187	3.62%
2024/10/25	25	271.32	13	273.50	271.00	12	1,181	1.02%
2024/10/24	45	276.74	31	278.68	273.00	14	1,178	1.19%
2024/10/23	17	290.44	133	288.42	288.00	-116	1,164	-9.96%	大賣/鉅額交易
2024/10/22	69	282.14	60	280.98	286.50	9	1,141	0.79%
2024/10/21	49	271.46	12	272.08	271.00	37	1,130	3.27%
2024/10/18	28	274.70	18	275.56	273.50	10	1,122	0.89%
2024/10/17	14	286.68	58	282.65	280.00	-44	1,111	-3.96%
2024/10/16	22	283.36	51	283.01	282.00	-29	1,107	-2.62%
2024/10/15	72	291.36	83	295.77	282.00	-11	1,107	-0.99%
2024/10/14	42	291.43	13	286.12	292.50	29	1,084	2.68%
2024/10/11	71	302.34	113	297.06	291.50	-42	1,079	-3.89%	大賣/
2024/10/09	30	282.40	31	280.10	283.00	-1	1,058	-0.09%
2024/10/08	129	280.41	73	291.15	281.00	56	1,065	5.26%	大買/
2024/10/07	28	301.27	30	296.33	302.50	-2	1,044	-0.19%
2024/10/04	34	295.25	36	294.78	295.50	-2	1,048	-0.19%
2024/10/01	24	294.21	33	294.45	298.50	-9	1,054	-0.85%
2024/09/30	30	289.38	7	288.00	288.00	23	1,050	2.19%
2024/09/27	10	289.20	8	288.63	287.00	2	1,044	0.19%
2024/09/26	21	289.36	4	291.25	289.00	17	1,045	1.63%
2024/09/25	17	291.53	30	292.75	293.50	-13	1,056	-1.23%
2024/09/24	27	289.09	54	289.97	295.50	-27	1,044	-2.58%
2024/09/23	26	287.37	39	286.50	287.00	-13	1,023	-1.27%
2024/09/20	116	301.42	97	304.85	285.00	19	1,010	1.88%	大買/
2024/09/19	1	292.50	27	288.94	299.50	-26	922	-2.82%
2024/09/18	31	280.47	58	278.75	272.50	-27	898	-3.00%
2024/09/16	20	282.10	35	278.30	274.00	-15	873	-1.72%
2024/09/13	5	261.00	7	261.93	260.00	-2	838	-0.24%
2024/09/12	6	254.33	22	254.34	254.50	-16	827	-1.93%
2024/09/11	9	252.17	24	251.94	253.00	-15	842	-1.78%
2024/09/10	26	248.23	44	253.78	245.00	-18	844	-2.13%
2024/09/09	29	253.69	33	253.11	258.00	-4	845	-0.47%
2024/09/06	43	243.38	6	246.17	242.50	37	839	4.40%
2024/09/05	27	247.09	8	250.75	249.00	19	850	2.23%
2024/09/04	46	250.90	18	252.53	248.00	28	869	3.22%
2024/09/03	61	259.44	33	262.11	261.00	28	885	3.16%
2024/09/02	83	263.99	65	255.78	267.00	18	910	1.98%
2024/08/30	104	251.28	16	248.72	254.50	88	901	9.76%	大買/
2024/08/29	42	239.51	40	239.14	237.50	2	888	0.23%
2024/08/28	26	233.40	40	232.71	234.00	-14	886	-1.58%
2024/08/27	110	227.45	58	225.74	228.00	52	897	5.80%	大買/
2024/08/26	43	223.49	26	222.81	220.50	17	889	1.91%
2024/08/23	21	213.02	55	211.95	212.50	-34	879	-3.86%
2024/08/22	10	214.95	38	212.03	215.00	-28	875	-3.20%
2024/08/21	13	207.96	35	207.89	209.50	-22	871	-2.52%
2024/08/20	17	208.76	32	207.23	207.50	-15	869	-1.73%
2024/08/19	47	206.12	47	205.90	205.00	0	864	0.00%
2024/08/16	27	195.04	16	195.66	193.50	11	856	1.28%
2024/08/15	31	193.45	4	196.25	192.50	27	858	3.15%
2024/08/14	10	196.70	10	198.00	195.50	0	860	0.00%
2024/08/13	24	196.77	36	197.36	198.00	-12	860	-1.39%
2024/08/12	103	185.97	27	188.35	192.00	76	876	8.67%	大買/
2024/08/09	48	193.77	23	194.89	192.00	25	891	2.80%
2024/08/08	72	192.39	21	196.60	190.00	51	967	5.27%
2024/08/07	84	205.58	66	205.71	206.50	18	1,001	1.80%
2024/08/06	48	192.04	52	191.59	193.00	-4	1,032	-0.39%
2024/08/05	1	203.50	14	205.07	203.50	-13	1,014	-1.28%
2024/08/02	34	231.28	34	233.75	226.00	0	1,006	0.00%
2024/08/01	72	236.50	23	238.85	241.50	49	995	4.92%
2024/07/31	17	219.35	10	221.00	220.50	7	982	0.71%
2024/07/30	22	212.61	12	212.04	214.00	10	979	1.02%
2024/07/29	18	213.17	8	214.69	210.50	10	978	1.02%
2024/07/26	10	220.90	23	219.72	219.00	-13	974	-1.33%
2024/07/23	5	224.60	11	226.23	227.50	-6	973	-0.62%
2024/07/22	22	223.14	31	223.85	222.00	-9	975	-0.92%
2024/07/19	5	235.40	31	232.32	230.00	-26	968	-2.68%
2024/07/18	29	234.50	29	231.12	234.00	0	964	0.00%
2024/07/17	28	236.20	78	234.23	237.00	-50	960	-5.21%
2024/07/16	51	243.09	13	240.42	239.50	38	950	4.00%
2024/07/15	12	233.96	11	235.82	232.00	1	943	0.11%
2024/07/12	37	234.55	7	235.07	236.00	30	941	3.19%
2024/07/11	55	239.40	24	237.73	235.00	31	937	3.31%
2024/07/10	70	244.79	49	242.52	236.50	21	929	2.26%
2024/07/09	54	233.06	23	233.35	235.00	31	917	3.38%
2024/07/08	26	239.63	55	240.13	237.00	-29	912	-3.18%
2024/07/05	30	255.58	22	257.50	253.00	8	902	0.89%
2024/07/04	28	245.64	15	241.00	249.00	13	902	1.44%
2024/07/03	10	246.45	40	248.30	245.00	-30	888	-3.38%
2024/07/02	21	248.86	11	246.95	249.50	10	883	1.13%
2024/07/01	114	250.37	28	248.98	249.50	86	877	9.81%	大買/
2024/06/28	21	242.83	3	244.50	239.50	18	859	2.09%
2024/06/27	33	244.27	13	242.50	244.50	20	853	2.34%
2024/06/26	26	245.40	5	249.20	245.00	21	846	2.48%
2024/06/25	25	238.98	30	239.55	241.50	-5	842	-0.59%
2024/06/24	23	252.63	29	253.66	250.00	-6	833	-0.72%
2024/06/21	40	246.73	22	246.00	246.50	18	822	2.19%
2024/06/20	13	239.19	3	235.00	241.00	10	813	1.23%
2024/06/19	18	237.94	18	238.25	237.00	0	811	0.00%
2024/06/18	15	245.47	78	245.16	243.00	-63	807	-7.80%
2024/06/17	35	235.31	10	234.65	239.00	25	790	3.16%
2024/06/14	30	235.27	22	233.02	234.00	8	788	1.01%
2024/06/13	34	221.88	23	225.52	226.50	11	773	1.42%
2024/06/12	19	226.24	27	225.22	221.50	-8	782	-1.02%
2024/06/11	21	224.67	30	227.93	222.00	-9	796	-1.13%
2024/06/07	41	241.26	90	241.90	243.00	-49	795	-6.16%
2024/06/06	29	237.02	49	232.76	240.50	-20	784	-2.55%
2024/06/05	26	221.54	164	220.26	219.00	-138	743	-18.56%	大賣/鉅額交易
2024/06/04	42	226.56	24	223.04	229.50	18	721	2.49%
2024/06/03	91	209.05	31	207.74	209.00	60	703	8.53%
2024/05/31	8	214.38	38	219.49	212.50	-30	686	-4.37%
2024/05/30	2	229.50	1	225.00	236.00	1	662	0.15%
2024/05/29	16	221.19	1	228.00	228.00	15	656	2.28%
2024/05/28	0	0.00	7	221.00	221.00	-7	657	-1.06%
2024/05/27	4	215.13	3	217.00	217.00	1	654	0.15%
2024/05/23	4	211.00	0	0.00	212.00	4	656	0.61%
2024/05/22	4	209.25	0	0.00	208.50	4	658	0.61%
2024/05/21	9	217.83	0	0.00	215.00	9	656	1.37%
2024/05/20	6	217.58	1	223.00	220.50	5	655	0.76%
2024/05/17	12	216.83	0	0.00	215.00	12	653	1.84%
2024/05/16	41	212.98	42	215.37	217.00	-1	661	-0.15%
2024/05/15	71	214.83	60	215.18	211.50	11	650	1.69%
2024/05/14	110	197.10	38	199.09	204.00	72	600	11.99%	大買/
2024/05/13	112	188.84	6	187.92	189.00	106	543	19.51%	大買/鉅額交易
2024/05/10	14	172.00	0	0.00	172.00	14	518	2.70%
2024/05/09	121	154.84	2	154.50	156.50	119	479	24.82%	大買/鉅額交易
2024/05/08	0	0.00	13	150.69	151.00	-13	471	-2.76%
2024/05/07	6	150.08	9	149.78	150.00	-3	473	-0.63%
2024/05/06	4	149.13	22	149.89	150.50	-18	473	-3.81%
2024/05/03	0	0.00	4	146.50	146.50	-4	473	-0.84%
2024/05/02	6	145.75	11	145.18	145.50	-5	477	-1.05%
2024/04/30	1	145.00	4	145.00	145.00	-3	486	-0.62%
2024/04/29	4	145.63	7	145.29	145.50	-3	498	-0.60%
2024/04/26	4	146.88	13	146.81	146.00	-9	520	-1.73%
2024/04/25	0	0.00	3	142.50	143.00	-3	520	-0.58%
2024/04/24	5	141.00	3	141.33	141.50	2	528	0.38%
2024/04/23	1	140.00	4	139.13	138.50	-3	530	-0.57%
2024/04/22	3	140.17	2	139.75	139.00	1	529	0.19%
2024/04/19	0	0.00	24	139.63	139.50	-24	528	-4.54%
2024/04/18	6	143.58	11	143.41	143.50	-5	523	-0.95%
2024/04/17	2	144.25	12	144.04	144.00	-10	528	-1.89%
2024/04/16	1	143.00	42	143.27	143.00	-41	544	-7.53%
2024/04/15	7	149.57	6	149.08	148.50	1	539	0.19%
2024/04/12	1	151.50	12	151.79	150.50	-11	537	-2.05%
2024/04/11	3	150.33	25	150.56	152.00	-22	536	-4.10%
2024/04/10	4	154.38	27	153.43	151.50	-23	531	-4.32%
2024/04/09	5	147.50	7	147.43	147.50	-2	521	-0.38%
2024/04/08	1	147.00	0	0.00	146.50	1	521	0.19%
2024/04/03	3	145.83	1	145.50	145.50	2	521	0.38%
2024/04/02	2	147.50	1	148.00	147.50	1	521	0.19%
2024/04/01	5	146.10	2	146.50	147.50	3	524	0.57%
2024/03/29	1	144.50	0	0.00	144.50	1	526	0.19%
2024/03/28	3	144.33	16	145.53	145.00	-13	527	-2.46%
2024/03/27	8	150.31	17	149.26	148.00	-9	524	-1.72%
2024/03/26	3	145.83	19	146.68	148.00	-16	519	-3.08%
2024/03/25	14	147.50	10	147.50	148.00	4	514	0.78%
2024/03/22	26	145.79	3	145.50	145.00	23	513	4.48%
2024/03/21	1	145.50	13	144.73	145.00	-12	511	-2.35%
2024/03/20	18	144.06	32	143.77	143.50	-14	508	-2.75%
2024/03/19	25	144.20	51	145.61	143.00	-26	504	-5.15%
2024/03/18	11	148.00	33	147.73	148.00	-22	499	-4.41%
2024/03/15	14	148.89	71	148.76	147.00	-57	497	-11.45%
2024/03/14	26	164.33	57	157.85	157.00	-31	479	-6.47%
2024/03/13	90	173.48	20	174.48	174.00	70	450	15.53%
2024/03/12	57	170.14	17	170.44	170.50	40	423	9.45%
2024/03/11	21	161.74	8	161.94	162.50	13	403	3.22%
2024/03/08	34	158.15	27	160.69	156.50	7	400	1.75%
2024/03/07	16	160.66	13	162.08	161.00	3	397	0.75%
2024/03/06	21	160.26	14	159.43	161.50	7	393	1.78%
2024/03/05	10	156.00	12	155.21	156.00	-2	392	-0.51%
2024/03/04	42	155.83	13	155.81	155.00	29	401	7.22%
2024/03/01	14	157.50	16	157.75	156.00	-2	399	-0.50%
2024/02/29	3	158.33	2	158.25	159.00	1	395	0.25%
2024/02/27	11	162.82	1	164.00	158.50	10	402	2.48%
2024/02/26	6	163.42	3	163.17	163.00	3	409	0.73%
2024/02/23	14	166.39	3	166.33	164.00	11	428	2.57%
2024/02/22	11	165.45	5	164.80	166.50	6	424	1.41%
2024/02/21	16	165.66	15	167.43	167.00	1	419	0.24%
2024/02/20	11	161.41	6	163.17	163.00	5	413	1.21%
2024/02/19	7	168.79	24	165.65	162.50	-17	410	-4.14%
2024/02/16	10	166.60	14	167.32	170.00	-4	400	-1.00%
2024/02/15	12	160.63	3	161.83	161.50	9	382	2.35%
2024/02/05	23	166.57	56	168.48	163.50	-33	376	-8.78%
2024/02/02	29	163.81	37	163.20	164.50	-8	355	-2.25%
2024/02/01	6	153.42	14	154.04	154.50	-8	341	-2.34%
2024/01/31	12	150.92	1	150.50	150.50	11	342	3.22%
2024/01/30	19	151.13	0	0.00	150.50	19	342	5.54%
2024/01/29	13	153.50	0	0.00	152.00	13	340	3.82%
2024/01/26	10	153.80	15	156.17	153.00	-5	337	-1.48%
2024/01/25	39	155.21	4	155.63	153.00	35	330	10.58%
2024/01/24	16	157.06	2	157.00	155.00	14	326	4.28%
2024/01/23	35	157.09	10	157.00	156.00	25	319	7.83%
2024/01/22	41	155.40	4	152.88	156.00	37	309	11.96%
2024/01/19	3	148.50	2	148.50	147.00	1	289	0.35%
2024/01/18	6	148.50	5	145.30	148.50	1	285	0.35%
2024/01/17	7	141.93	7	142.36	141.00	0	276	0.00%
2024/01/16	0	0.00	1	144.00	144.00	-1	272	-0.37%
2024/01/15	0	0.00	1	145.50	144.50	-1	276	-0.36%
2024/01/12	2	145.50	1	145.50	145.00	1	279	0.36%
2024/01/11	59	147.75	0	0.00	147.00	59	279	21.09%
2024/01/10	26	148.54	33	147.47	146.00	-7	275	-2.54%
2024/01/09	13	139.73	3	139.33	139.00	10	260	3.83%
2024/01/08	11	138.73	0	0.00	139.00	11	261	4.20%
2024/01/05	2	138.50	8	138.19	137.50	-6	268	-2.23%
2024/01/04	4	139.88	4	139.00	138.50	0	277	0.00%
2024/01/03	20	140.13	9	139.94	139.50	11	278	3.96%
2024/01/02	1	143.50	1	142.50	141.50	0	274	0.00%
2023/12/29	3	144.50	1	144.00	144.50	2	274	0.73%
2023/12/28	6	145.08	4	145.88	145.00	2	274	0.73%
2023/12/27	9	146.72	7	146.86	148.00	2	274	0.73%
2023/12/26	4	145.25	6	145.00	146.50	-2	272	-0.74%
2023/12/25	1	144.50	9	144.17	143.50	-8	270	-2.95%
2023/12/22	2	146.50	10	146.65	146.50	-8	268	-2.98%
2023/12/21	4	145.25	13	145.77	144.50	-9	267	-3.36%
2023/12/20	5	146.50	2	146.25	146.50	3	270	1.11%
2023/12/19	10	144.75	10	144.15	144.50	0	269	0.00%
2023/12/18	1	148.50	11	147.45	147.50	-10	270	-3.70%
2023/12/15	4	151.50	5	150.10	150.00	-1	269	-0.37%
2023/12/14	3	153.00	0	0.00	150.50	3	272	1.10%
2023/12/13	7	150.86	53	150.58	150.00	-46	271	-16.94%
2023/12/12	8	153.75	33	153.58	153.00	-25	271	-9.22%
2023/12/11	43	157.65	1	157.50	155.00	42	279	15.04%
2023/12/08	4	152.25	6	153.50	151.50	-2	274	-0.73%
2023/12/07	13	154.58	13	154.62	154.50	0	275	0.00%
2023/12/06	28	154.07	19	154.74	153.00	9	279	3.23%
2023/12/05	16	157.31	3	157.00	156.50	13	273	4.75%
2023/12/04	9	158.94	21	158.36	157.00	-12	271	-4.42%
2023/12/01	12	157.58	3	157.00	157.00	9	265	3.38%
2023/11/30	11	156.45	0	0.00	155.50	11	262	4.19%
2023/11/29	5	154.10	4	154.50	156.00	1	257	0.39%
2023/11/28	7	153.00	0	0.00	154.00	7	248	2.82%
2023/11/27	2	151.00	0	0.00	149.00	2	245	0.82%
2023/11/24	0	0.00	3	158.33	156.00	-3	242	-1.24%
2023/11/23	4	156.75	17	158.56	157.00	-13	236	-5.51%
2023/11/22	15	150.83	34	157.00	158.50	-19	223	-8.50%
2023/11/21	0	0.00	6	147.00	148.00	-6	202	-2.97%
2023/11/17	1	147.00	9	145.89	146.50	-8	206	-3.88%
2023/11/16	1	147.50	11	147.23	147.00	-10	205	-4.86%
2023/11/15	10	145.45	18	142.28	145.50	-8	204	-3.92%
2023/11/14	0	0.00	8	140.69	140.00	-8	206	-3.88%
2023/11/13	0	0.00	20	142.05	141.00	-20	210	-9.49%
2023/11/10	39	144.69	15	142.30	145.00	24	209	11.43%
2023/11/09	3	140.33	93	138.24	139.00	-90	209	-42.95%
2023/11/08	0	0.00	26	152.15	151.50	-26	200	-12.95%
2023/11/07	3	151.67	20	149.33	150.00	-17	197	-8.60%
2023/11/06	22	148.27	18	145.83	150.00	4	199	2.01%
2023/11/03	1	145.00	1	145.00	144.00	0	203	0.00%
2023/11/02	3	147.00	7	146.57	145.00	-4	213	-1.88%
2023/11/01	11	145.00	11	145.05	146.00	0	215	0.00%
2023/10/31	6	144.08	11	144.05	144.50	-5	215	-2.32%
2023/10/30	3	149.17	20	148.33	146.50	-17	220	-7.71%
2023/10/27	6	150.17	10	147.10	147.50	-4	219	-1.82%
2023/10/26	2	142.00	1	143.00	143.50	1	217	0.46%
2023/10/25	7	141.86	2	141.75	143.00	5	218	2.29%
2023/10/24	1	139.00	9	139.83	140.50	-8	224	-3.57%
2023/10/23	3	141.67	7	140.50	139.50	-4	228	-1.75%
2023/10/20	2	135.50	12	136.42	139.50	-10	226	-4.41%
2023/10/19	2	140.00	6	138.50	139.00	-4	227	-1.75%
2023/10/18	0	0.00	32	139.95	139.00	-32	232	-13.74%
2023/10/17	2	146.50	8	144.69	143.50	-6	233	-2.57%
2023/10/16	5	150.20	1	150.50	146.50	4	235	1.70%
2023/10/13	10	153.20	20	151.68	150.00	-10	238	-4.19%
2023/10/12	13	151.69	0	0.00	154.50	13	234	5.55%
2023/10/11	4	141.00	7	141.07	140.50	-3	225	-1.33%
2023/10/06	6	141.92	2	142.00	142.00	4	233	1.71%
2023/10/05	4	140.50	2	139.75	141.50	2	235	0.85%
2023/10/04	0	0.00	7	140.21	140.50	-7	237	-2.94%
2023/10/03	1	141.50	3	142.33	142.00	-2	238	-0.84%
2023/10/02	2	144.00	4	144.25	144.50	-2	239	-0.83%
2023/09/28	6	141.00	4	141.00	140.50	2	244	0.82%
2023/09/27	3	137.83	2	137.25	137.50	1	251	0.40%
2023/09/26	4	140.13	2	140.75	139.00	2	256	0.78%
2023/09/25	11	141.68	0	0.00	139.50	11	263	4.18%
2023/09/22	11	143.05	0	0.00	143.50	11	261	4.20%
2023/09/21	6	142.58	2	143.00	142.50	4	263	1.52%
2023/09/20	3	145.83	2	146.75	145.50	1	265	0.38%
2023/09/19	4	149.00	5	151.20	148.50	-1	270	-0.37%
2023/09/18	2	156.25	1	154.50	154.00	1	277	0.36%
2023/09/15	7	157.00	7	156.00	156.50	0	278	0.00%
2023/09/14	16	159.22	16	156.72	156.00	0	275	0.00%
2023/09/13	3	150.17	12	150.42	151.00	-9	266	-3.37%
2023/09/12	6	148.83	23	149.15	149.50	-17	267	-6.36%
2023/09/11	18	148.11	14	146.50	145.50	4	267	1.49%
2023/09/08	16	142.75	0	0.00	142.50	16	269	5.94%
2023/09/07	9	143.11	8	142.75	144.00	1	281	0.35%
2023/09/06	2	143.75	3	143.33	143.00	-1	292	-0.34%
2023/09/05	7	144.00	7	144.07	143.50	0	306	0.00%
2023/09/04	14	143.36	4	143.25	144.00	10	314	3.18%
2023/09/01	23	141.98	2	141.00	141.00	21	316	6.63%
2023/08/31	13	140.54	2	140.00	140.00	11	319	3.44%
2023/08/30	2	141.75	10	141.15	141.00	-8	320	-2.50%
2023/08/29	11	142.68	7	142.14	142.50	4	328	1.22%
2023/08/28	1	138.00	5	138.30	138.50	-4	339	-1.18%
2023/08/25	0	0.00	5	140.20	139.50	-5	351	-1.42%
2023/08/24	2	138.75	8	138.63	137.00	-6	356	-1.68%
2023/08/23	2	143.00	43	142.27	140.50	-41	357	-11.47%
2023/08/22	2	135.00	7	137.36	138.50	-5	352	-1.42%
2023/08/21	1	135.00	7	136.07	135.00	-6	353	-1.70%
2023/08/18	5	139.20	24	140.54	137.00	-19	354	-5.36%
2023/08/17	21	133.64	10	136.45	140.00	11	350	3.14%
2023/08/16	20	127.83	1	127.50	127.50	19	349	5.44%
2023/08/15	20	129.48	19	129.97	129.00	1	349	0.29%
2023/08/14	22	128.84	7	130.00	130.00	15	349	4.30%
2023/08/11	4	134.00	3	134.83	134.00	1	350	0.28%
2023/08/10	7	136.43	10	136.80	135.50	-3	353	-0.85%
2023/08/09	50	140.29	6	141.50	141.50	44	365	12.05%
2023/08/08	14	143.36	10	147.25	140.50	4	364	1.10%
2023/08/07	7	151.00	4	151.13	150.00	3	372	0.81%
2023/08/04	0	0.00	3	153.33	153.00	-3	374	-0.80%
2023/08/02	11	153.95	7	155.43	152.50	4	378	1.06%
2023/08/01	15	159.40	6	158.50	157.50	9	374	2.40%
2023/07/31	1	158.00	6	156.75	156.50	-5	379	-1.32%
2023/07/28	2	158.00	0	0.00	158.00	2	379	0.53%
2023/07/27	0	0.00	2	158.50	158.50	-2	382	-0.52%
2023/07/26	3	158.00	7	159.57	156.50	-4	386	-1.03%
2023/07/25	1	157.50	0	0.00	157.50	1	400	0.25%
2023/07/24	3	157.83	12	157.79	158.00	-9	407	-2.21%
2023/07/21	2	162.75	14	160.46	161.50	-12	412	-2.91%
2023/07/20	20	158.98	2	160.00	158.50	18	424	4.24%
2023/07/19	6	159.50	16	158.91	159.00	-10	429	-2.33%
2023/07/18	7	160.36	26	159.69	159.00	-19	445	-4.26%
2023/07/17	20	161.55	3	161.00	161.00	17	475	3.58%
2023/07/14	24	163.71	4	163.00	162.50	20	518	3.86%
2023/07/13	43	165.17	21	165.43	163.00	22	551	3.99%
2023/07/12	23	168.07	12	168.29	166.50	11	557	1.97%
2023/07/11	20	170.63	9	170.67	169.50	11	561	1.96%
2023/07/10	5	167.50	5	167.50	166.00	0	569	0.00%
2023/07/07	14	167.00	6	168.00	166.50	8	594	1.35%
2023/07/06	21	169.93	26	168.54	168.50	-5	608	-0.82%
2023/07/05	12	174.21	14	172.50	172.00	-2	625	-0.32%
2023/07/04	15	170.40	5	170.90	170.00	10	628	1.59%
2023/07/03	0	0.00	13	171.54	172.50	-13	629	-2.07%
2023/06/30	0	0.00	1	167.50	166.00	-1	634	-0.16%
2023/06/28	7	163.86	4	166.13	167.50	3	668	0.45%
2023/06/27	14	167.54	0	0.00	165.50	14	692	2.02%
2023/06/26	11	170.77	2	173.50	169.50	9	702	1.28%
2023/06/21	3	179.67	0	0.00	180.00	3	724	0.41%
2023/06/20	11	180.32	0	0.00	181.00	11	772	1.42%
2023/06/19	12	183.13	1	182.00	181.50	11	810	1.36%
2023/06/16	20	184.90	1	185.50	183.50	19	873	2.18%
2023/06/15	5	185.20	1	185.00	185.00	4	884	0.45%
2023/06/14	13	187.88	2	188.25	186.50	11	894	1.23%
2023/06/13	11	188.36	5	190.70	190.50	6	902	0.66%
2023/06/12	17	184.32	20	183.83	187.00	-3	903	-0.33%
2023/06/09	9	187.83	16	187.94	187.00	-7	907	-0.77%
2023/06/08	44	179.84	0	0.00	182.00	44	907	4.85%
2023/06/07	15	175.20	1	174.50	174.50	14	913	1.53%
2023/06/06	1	177.00	0	0.00	177.00	1	926	0.11%
2023/06/05	2	177.00	3	177.17	177.00	-1	939	-0.11%
2023/06/02	3	179.00	2	178.75	177.50	1	954	0.10%
2023/06/01	2	181.50	11	181.77	183.00	-9	962	-0.93%
2023/05/31	3	176.33	24	174.69	176.50	-21	964	-2.18%
2023/05/30	8	168.38	0	0.00	168.50	8	966	0.83%
2023/05/29	3	160.83	0	0.00	161.00	3	979	0.31%
2023/05/26	0	0.00	1	165.50	162.00	-1	996	-0.10%
2023/05/25	3	164.00	1	164.00	164.00	2	1,016	0.20%
2023/05/24	4	165.75	1	169.00	167.00	3	1,036	0.29%
2023/05/23	10	169.15	0	0.00	168.50	10	1,056	0.95%
2023/05/22	6	169.33	7	169.50	170.50	-1	1,076	-0.09%
2023/05/19	20	162.20	8	161.56	162.00	12	1,093	1.10%
2023/05/18	16	162.31	1	162.00	162.00	15	1,115	1.34%
2023/05/17	0	0.00	8	164.50	165.00	-8	1,136	-0.70%
2023/05/16	0	0.00	1	159.00	158.00	-1	1,156	-0.09%
2023/05/12	0	0.00	3	168.17	171.00	-3	1,185	-0.25%
2023/05/11	18	170.42	2	165.75	165.50	16	1,210	1.32%
2023/05/10	8	178.44	0	0.00	178.50	8	1,214	0.66%
2023/05/09	8	181.13	0	0.00	180.00	8	1,241	0.64%
2023/05/08	1	185.50	0	0.00	185.50	1	1,271	0.08%
2023/05/05	1	186.50	1	187.50	185.00	0	1,305	0.00%
2023/05/04	0	0.00	1	190.50	190.00	-1	1,335	-0.07%
2023/05/03	0	0.00	6	190.08	189.50	-6	1,373	-0.44%
2023/05/02	0	0.00	9	193.61	192.00	-9	1,414	-0.64%
2023/04/28	2	198.75	18	197.53	198.00	-16	1,441	-1.11%
2023/04/26	23	182.52	1	190.00	191.50	22	1,489	1.48%
2023/04/25	11	196.00	11	194.77	190.50	0	1,527	0.00%
2023/04/24	2	202.50	3	204.00	203.50	-1	1,547	-0.06%
2023/04/21	8	213.19	17	212.35	207.00	-9	1,592	-0.57%
2023/04/20	30	218.00	18	222.19	215.50	12	1,607	0.75%
2023/04/19	18	227.25	4	229.88	237.00	14	1,580	0.89%
2023/04/18	4	201.75	6	206.92	220.00	-2	1,510	-0.13%
2023/04/17	6	194.08	4	193.88	200.00	2	1,469	0.14%
2023/04/13	2	197.75	19	199.26	193.00	-17	1,565	-1.09%
2023/04/12	3	198.67	25	198.52	198.50	-22	1,620	-1.36%
2023/04/11	4	190.38	3	189.50	189.50	1	1,622	0.06%
2023/04/10	4	180.38	86	188.56	192.00	-82	1,670	-4.91%
2023/04/07	1	180.00	1	179.00	178.00	0	1,686	0.00%
2023/04/06	1	186.50	0	0.00	184.00	1	1,781	0.06%