騰雲 (6870)-美商高盛券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
240.0
漲跌
▼9.0
漲幅
-3.61%
成交量
114張
產業
上櫃數位雲端類類股
5人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	244.00	240.00	-1	70	-1.42%
2024/12/02	1	237.50	1	242.50	249.00	0	69	0.00%
2024/11/29	0	0.00	2	224.75	230.00	-2	67	-2.95%
2024/11/27	4	237.63	0	0.00	235.50	4	64	6.21%
2024/11/26	0	0.00	1	253.00	243.50	-1	61	-1.62%
2024/11/22	4	279.75	5	279.30	267.00	-1	58	-1.72%
2024/11/21	1	263.00	0	0.00	267.00	1	42	2.37%
2024/11/20	2	244.00	0	0.00	243.00	2	38	5.24%
2024/11/19	1	242.00	0	0.00	242.00	1	37	2.65%
2024/11/11	0	0.00	1	231.00	234.00	-1	38	-2.57%
2024/11/08	2	242.00	0	0.00	235.00	2	40	4.94%
2024/10/30	7	235.50	0	0.00	230.00	7	51	13.68%
2024/10/23	3	225.33	0	0.00	223.00	3	48	6.23%
2024/10/22	1	211.00	0	0.00	212.00	1	48	2.08%
2024/10/16	0.1	214.50	0	0.00	216.00	0.1	63	0.08%
2024/10/11	0	0.00	1	220.00	216.50	-1	69	-1.44%
2024/10/09	1	214.00	0	0.00	209.00	1	70	1.43%
2024/09/25	0	0.00	2	211.00	206.50	-2	89	-2.24%
2024/09/10	0	0.00	2	203.00	204.00	-2	107	-1.85%
2024/09/09	2	190.00	0	0.00	204.50	2	107	1.86%
2024/09/06	0	0.00	2	187.00	186.00	-2	108	-1.84%
2024/08/26	3	220.17	0	0.00	223.00	3	111	2.68%
2024/08/22	0	0.00	2	220.75	221.50	-2	115	-1.73%
2024/08/16	3	233.33	0	0.00	233.00	3	118	2.53%
2024/08/12	1	237.50	1	245.00	222.00	0	117	0.00%
2024/08/06	0	0.00	1	190.00	188.50	-1	107	-0.93%
2024/08/01	0	0.00	1	214.50	219.50	-1	110	-0.90%
2024/07/31	0	0.00	2	214.50	209.50	-2	110	-1.81%
2024/07/26	0	0.00	1	233.00	230.00	-1	106	-0.94%
2024/07/18	1	255.00	2	240.00	236.00	-1	99	-1.00%
2024/07/15	0	0.00	1	219.00	219.50	-1	86	-1.16%
2024/07/12	3	216.67	1	214.00	213.00	2	84	2.37%
2024/07/10	0	0.00	1	219.50	219.00	-1	80	-1.25%
2024/07/09	1	216.00	0	0.00	220.00	1	78	1.27%
2024/07/05	0	0.00	1	235.00	234.00	-1	74	-1.34%
2024/07/04	0	0.00	2	233.00	231.50	-2	72	-2.76%
2024/07/03	2	215.00	0	0.00	221.00	2	70	2.84%
2024/07/02	2	203.00	1	202.50	201.00	1	69	1.45%
2024/06/24	0	0.00	7	193.36	194.00	-7	62	-11.28%
2024/06/21	4	187.50	0	0.00	193.50	4	58	6.84%
2024/06/20	2	175.00	0	0.00	176.00	2	54	3.67%
2024/06/19	0	0.00	2	162.50	164.00	-2	51	-3.88%
2024/06/14	0	0.00	3	159.83	161.50	-3	49	-6.08%
2024/06/13	1	162.00	0	0.00	161.00	1	48	2.06%
2024/06/11	5	158.70	0	0.00	156.50	5	46	10.65%
2024/06/07	0	0.00	2	155.00	156.00	-2	45	-4.37%
2024/06/06	0	0.00	2	155.50	154.00	-2	45	-4.39%
2024/06/05	0	0.00	1	156.00	155.50	-1	45	-2.21%
2024/06/04	3	154.83	0	0.00	156.00	3	45	6.64%
2024/05/30	1	155.00	0	0.00	153.00	1	46	2.17%
2024/05/29	0	0.00	5	155.70	153.50	-5	48	-10.37%
2024/05/28	4	157.75	0	0.00	158.00	4	47	8.48%
2024/05/27	0	0.00	2	151.75	152.00	-2	44	-4.45%
2024/05/24	4	151.13	0	0.00	151.50	4	45	8.85%
2024/05/09	0	0.00	2	149.00	147.00	-2	46	-4.29%
2024/05/08	0	0.00	2	137.00	150.00	-2	45	-4.41%
2024/04/12	0	0.00	2	129.50	130.00	-2	48	-4.13%
2024/04/11	4	136.50	0	0.00	132.00	4	47	8.45%
2024/04/09	0	0.00	2	135.00	134.50	-2	45	-4.39%
2024/04/08	0	0.00	3	136.50	139.00	-3	44	-6.67%
2024/04/03	1	125.00	0	0.00	133.50	1	43	2.31%
2024/03/25	0	0.00	3	127.50	129.50	-3	44	-6.77%
2024/03/20	0	0.00	1	131.00	130.00	-1	44	-2.23%
2024/03/13	3	130.50	0	0.00	129.50	3	50	5.90%
2024/03/11	1	129.50	0	0.00	130.00	1	56	1.76%
2024/03/06	3	128.00	0	0.00	131.50	3	57	5.20%
2024/03/05	2	128.00	0	0.00	129.00	2	56	3.51%
2024/02/29	1	138.50	0	0.00	139.00	1	66	1.51%
2024/02/27	0	0.00	7	138.14	139.00	-7	65	-10.71%
2024/02/23	6	140.50	0	0.00	140.50	6	63	9.41%
2024/02/02	0	0.00	4	143.00	144.00	-4	60	-6.65%
2024/01/30	0	0.00	1	143.50	145.00	-1	61	-1.63%
2024/01/16	0	0.00	1	150.50	150.50	-1	61	-1.64%
2024/01/15	0	0.00	4	151.38	153.00	-4	61	-6.55%
2024/01/12	0	0.00	4	151.75	152.00	-4	61	-6.49%
2024/01/11	0	0.00	4	152.75	153.00	-4	62	-6.38%
2024/01/10	0	0.00	4	150.00	153.00	-4	62	-6.42%
2024/01/09	0	0.00	4	152.13	152.00	-4	62	-6.45%
2024/01/08	5	156.00	4	153.38	155.00	1	62	1.60%
2024/01/05	0	0.00	3	150.83	151.50	-3	61	-4.84%
2024/01/04	0	0.00	4	151.25	151.50	-4	67	-5.95%
2024/01/03	1	152.50	4	151.88	152.00	-3	67	-4.42%
2024/01/02	0	0.00	5	152.50	154.50	-5	69	-7.22%
2023/12/29	0	0.00	2	152.50	153.00	-2	69	-2.86%
2023/12/27	0	0.00	1	151.00	152.00	-1	71	-1.40%
2023/12/26	0	0.00	2	150.25	151.50	-2	71	-2.79%
2023/12/22	0	0.00	1	150.00	150.50	-1	72	-1.38%
2023/12/21	0	0.00	1	150.50	149.50	-1	73	-1.37%
2023/12/20	0	0.00	1	151.00	150.50	-1	75	-1.32%
2023/12/19	0	0.00	1	149.50	150.50	-1	76	-1.30%
2023/12/18	0	0.00	1	149.00	150.00	-1	77	-1.29%
2023/12/15	0	0.00	1	151.50	150.00	-1	79	-1.26%
2023/11/30	0	0.00	1	150.00	150.00	-1	81	-1.23%
2023/11/29	0	0.00	1	148.50	150.00	-1	82	-1.22%
2023/11/28	0	0.00	1	150.50	151.00	-1	81	-1.22%
2023/11/27	0	0.00	1	154.00	153.00	-1	78	-1.27%
2023/11/24	0	0.00	1	139.50	140.00	-1	71	-1.40%
2023/11/23	0	0.00	3	139.50	140.00	-3	71	-4.17%
2023/11/22	0	0.00	4	141.00	140.00	-4	71	-5.59%
2023/11/21	0	0.00	4	140.13	141.50	-4	71	-5.59%
2023/11/20	0	0.00	3	140.17	140.50	-3	71	-4.17%
2023/11/17	0	0.00	3	140.33	140.50	-3	71	-4.18%
2023/11/16	5	142.30	0	0.00	142.00	5	71	6.97%
2023/11/14	25	142.24	0	0.00	145.00	25	71	35.03%
2023/11/10	2	140.25	0	0.00	141.00	2	70	2.83%
2023/11/09	11	140.14	0	0.00	141.00	11	70	15.57%
2023/11/07	11	142.64	0	0.00	140.00	11	69	15.78%
2023/10/30	1	143.50	0	0.00	144.00	1	70	1.43%
2023/10/26	1	142.50	0	0.00	144.00	1	70	1.42%
2023/10/25	1	143.00	0	0.00	144.50	1	70	1.42%
2023/10/20	1	145.00	1	146.00	147.00	0	70	0.00%
2023/10/19	0	0.00	2	145.25	146.00	-2	70	-2.84%
2023/10/18	0	0.00	1	146.50	146.00	-1	69	-1.44%
2023/10/17	1	153.00	0	0.00	150.50	1	68	1.46%
2023/10/16	10	152.00	0	0.00	152.00	10	69	14.47%
2023/10/13	0	0.00	9	153.83	157.00	-9	69	-13.02%
2023/10/12	5	153.40	3	157.00	156.00	2	68	2.93%
2023/10/11	13	145.50	1	145.00	145.50	12	63	18.91%
2023/10/06	1	142.00	1	143.00	144.50	0	63	0.00%
2023/10/05	1	144.00	0	0.00	144.00	1	62	1.61%
2023/10/03	2	148.00	3	145.33	145.50	-1	61	-1.62%
2023/09/28	1	145.00	0	0.00	145.50	1	60	1.65%
2023/09/27	1	145.00	1	145.50	147.00	0	59	0.00%
2023/09/26	1	147.00	1	148.00	146.50	0	60	0.00%
2023/09/25	3	147.83	1	146.00	148.50	2	62	3.22%
2023/09/22	1	145.00	1	146.00	146.00	0	62	0.00%
2023/09/21	1	145.00	1	146.00	144.00	0	62	0.00%
2023/09/20	1	145.00	2	146.25	148.00	-1	64	-1.55%
2023/09/19	2	145.50	2	146.75	147.00	0	62	0.00%
2023/09/18	1	148.00	2	145.75	148.00	-1	60	-1.66%
2023/09/15	3	141.00	0	0.00	141.00	3	56	5.34%