國邑* (6875)-美商高盛券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
51.4
漲跌
▼1.6
漲幅
-3.02%
成交量
111張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	1	54.00	0	0.00	53.90	1	89	1.12%
2025/03/21	0	0.00	2	53.55	53.70	-2	89	-2.23%
2025/03/18	2	53.35	1	52.20	53.00	1	93	1.08%
2025/03/17	0	0.00	3	52.43	52.10	-3	92	-3.23%
2025/03/14	0	0.00	1	52.00	52.90	-1	93	-1.07%
2025/03/13	0	0.00	1	52.30	51.20	-1	94	-1.06%
2025/03/12	0	0.00	4	52.85	52.90	-4	94	-4.21%
2025/03/11	0	0.00	9	52.24	52.90	-9	95	-9.42%
2025/03/10	1	53.70	0	0.00	53.50	1	94	1.05%
2025/03/07	0	0.00	7	53.10	52.80	-7	97	-7.21%
2025/03/06	0	0.00	11	53.93	53.80	-11	96	-11.41%
2025/03/05	0	0.00	4	54.70	54.60	-4	98	-4.08%
2025/03/04	0	0.00	8	54.33	54.30	-8	100	-7.97%
2025/03/03	0	0.00	6	55.78	55.60	-6	101	-5.91%
2025/02/27	0	0.00	5	57.20	57.00	-5	101	-4.90%
2025/02/26	0	0.00	2	58.30	58.30	-2	106	-1.88%
2025/02/25	0	0.00	6	58.18	58.70	-6	109	-5.49%
2025/02/24	1	60.10	2	59.00	59.10	-1	113	-0.88%
2025/02/21	1	61.20	7	60.09	60.80	-6	114	-5.25%
2025/02/20	4	61.08	0	0.00	61.00	4	113	3.52%
2025/02/19	0	0.00	2	60.30	60.40	-2	115	-1.73%
2025/02/18	0	0.00	4	60.00	60.60	-4	117	-3.40%
2025/02/17	1	61.50	0	0.00	61.40	1	120	0.83%
2025/02/14	3	60.80	2	60.65	60.80	1	120	0.83%
2025/02/13	0	0.00	12	61.18	60.60	-12	121	-9.91%
2025/02/12	7	62.00	2	61.10	61.80	5	123	4.05%
2025/02/11	2	61.50	2	60.75	60.80	0	126	0.00%
2025/02/10	0	0.00	7	60.79	60.40	-7	127	-5.49%
2025/02/07	7	61.13	0	0.00	60.90	7	127	5.47%
2025/02/06	0	0.00	3	59.00	59.50	-3	124	-2.41%
2025/02/05	11	57.73	1	55.60	59.10	10	124	8.04%
2025/02/04	0	0.00	8	56.08	55.60	-8	122	-6.54%
2025/01/22	15	55.80	0	0.00	56.20	15	122	12.28%
2025/01/21	7	54.07	0	0.00	54.30	7	122	5.70%
2025/01/20	13	54.10	0	0.00	54.20	13	125	10.36%
2025/01/17	7	53.40	0	0.00	52.90	7	132	5.29%
2025/01/16	6	53.03	0	0.00	52.90	6	132	4.51%
2025/01/15	6	52.85	0	0.00	52.00	6	134	4.46%
2025/01/14	3	52.77	1	52.00	53.00	2	136	1.46%
2025/01/13	7	52.44	2	51.50	51.40	5	140	3.55%
2025/01/10	3	54.13	0	0.00	54.10	3	141	2.12%
2025/01/09	4	54.45	0	0.00	54.50	4	144	2.77%
2025/01/08	4	54.40	0	0.00	54.00	4	144	2.76%
2025/01/07	4	54.35	0	0.00	54.10	4	148	2.70%
2025/01/06	6	54.75	0	0.00	54.80	6	150	3.99%
2025/01/03	2	54.20	0	0.00	53.70	2	153	1.31%
2025/01/02	2	54.90	0	0.00	53.90	2	160	1.24%
2024/12/31	3	53.00	0	0.00	52.90	3	191	1.57%
2024/12/30	0	0.00	4	53.40	52.80	-4	198	-2.02%
2024/12/26	6	55.00	0	0.00	54.30	6	203	2.95%
2024/12/25	0	0.00	2	54.30	54.20	-2	203	-0.98%
2024/12/24	1	55.70	0	0.00	54.40	1	204	0.49%
2024/12/13	0	0.00	3	54.57	54.20	-3	216	-1.38%
2024/12/09	3	56.20	0	0.00	56.20	3	220	1.36%
2024/12/06	0	0.00	3	57.00	57.00	-3	222	-1.35%
2024/12/03	3	58.67	0	0.00	57.90	3	232	1.29%
2024/12/02	0	0.00	4	56.80	56.80	-4	234	-1.71%
2024/11/29	3	56.90	0	0.00	57.20	3	244	1.23%
2024/11/28	0	0.00	2	55.20	54.80	-2	245	-0.82%
2024/11/27	0	0.00	6	56.45	55.80	-6	246	-2.44%
2024/11/25	12	57.20	0	0.00	58.30	12	249	4.81%
2024/11/18	0	0.00	12	60.75	60.10	-12	272	-4.40%
2024/11/15	5	62.60	0	0.00	62.20	5	273	1.83%
2024/11/14	5	63.86	0	0.00	63.00	5	282	1.77%
2024/11/13	0	0.00	4	63.50	63.20	-4	282	-1.42%
2024/11/08	6	63.92	0	0.00	64.60	6	282	2.13%
2024/11/06	0	0.00	1	61.80	61.60	-1	281	-0.35%
2024/11/04	2	61.00	0	0.00	61.90	2	293	0.68%
2024/10/25	0	0.00	6	62.60	62.50	-6	313	-1.92%
2024/10/24	2	66.20	0	0.00	63.90	2	314	0.64%
2024/10/23	1	63.90	0	0.00	62.80	1	311	0.32%
2024/10/18	2	62.40	0	0.00	62.00	2	322	0.62%
2024/10/17	1	63.40	0	0.00	63.40	1	322	0.31%
2024/10/11	0	0.00	1	65.70	64.80	-1	328	-0.30%
2024/10/09	1	66.10	0	0.00	64.60	1	328	0.30%
2024/10/07	0	0.00	20	70.95	68.00	-20	324	-6.16%
2024/09/30	11	65.00	1	65.00	65.00	10	293	3.41%
2024/09/27	4	63.00	0	0.00	63.00	4	291	1.37%
2024/09/25	3	62.00	0	0.00	62.10	3	293	1.02%
2024/09/23	0	0.00	8	62.93	62.80	-8	297	-2.69%
2024/09/20	0	0.00	9	65.49	64.60	-9	295	-3.05%
2024/09/19	7	66.04	0	0.00	66.00	7	294	2.38%
2024/09/18	5	65.54	0	0.00	65.10	5	294	1.70%
2024/09/16	7	64.57	0	0.00	65.10	7	294	2.38%
2024/09/10	0	0.00	9	64.24	63.40	-9	297	-3.02%
2024/09/09	2	65.15	0	0.00	66.50	2	294	0.68%
2024/09/06	5	64.08	0	0.00	64.90	5	292	1.71%
2024/09/05	0	0.00	5	62.38	60.90	-5	288	-1.73%
2024/09/03	0	0.00	4	64.30	64.20	-4	288	-1.39%
2024/09/02	5	62.50	0	0.00	66.00	5	289	1.73%
2024/08/30	0	0.00	3	61.90	62.00	-3	280	-1.07%
2024/08/29	3	59.40	0	0.00	60.80	3	279	1.07%
2024/08/28	2	59.00	0	0.00	59.40	2	279	0.72%
2024/08/27	4	59.40	0	0.00	60.00	4	278	1.43%
2024/08/23	0	0.00	39	62.70	61.50	-39	274	-14.22%
2024/08/20	5	55.50	0	0.00	55.40	5	251	1.98%
2024/08/16	0	0.00	46	57.48	57.00	-46	251	-18.32%
2024/08/15	4	52.60	0	0.00	56.70	4	253	1.58%
2024/08/14	11	51.21	0	0.00	51.60	11	266	4.13%
2024/08/09	6	51.47	0	0.00	52.00	6	275	2.18%
2024/08/07	13	51.70	0	0.00	51.70	13	281	4.62%
2024/08/06	0	0.00	2	49.20	49.95	-2	278	-0.72%
2024/08/05	0	0.00	5	53.60	53.60	-5	272	-1.83%
2024/08/01	27	58.35	0	0.00	58.30	27	269	10.00%
2024/07/31	4	56.70	0	0.00	56.60	4	269	1.49%
2024/07/26	19	57.96	0	0.00	59.50	19	279	6.79%
2024/07/23	2	61.60	0	0.00	60.00	2	284	0.70%
2024/07/22	1	60.60	9	61.89	60.80	-8	288	-2.77%
2024/07/19	0	0.00	16	64.38	64.00	-16	294	-5.44%
2024/07/17	20	67.00	0	0.00	67.10	20	289	6.91%
2024/07/16	5	66.34	0	0.00	66.30	5	289	1.73%
2024/07/11	0	0.00	1	65.20	65.20	-1	309	-0.32%
2024/07/10	1	65.20	115	65.12	65.20	-114	317	-35.86%	大賣/鉅額交易
2024/07/03	0	0.00	3	69.03	68.80	-3	341	-0.88%
2024/07/02	0	0.00	1	69.80	69.30	-1	344	-0.29%
2024/07/01	4	70.40	0	0.00	70.10	4	350	1.14%
2024/06/28	0	0.00	5	71.74	71.10	-5	359	-1.39%
2024/06/27	0	0.00	4	72.50	74.00	-4	380	-1.05%
2024/06/26	0	0.00	2	70.90	70.00	-2	403	-0.50%
2024/06/24	0	0.00	4	71.00	70.50	-4	452	-0.88%
2024/06/21	0	0.00	7	69.60	69.60	-7	456	-1.53%
2024/06/20	13	71.12	2	69.90	71.20	11	458	2.40%
2024/06/19	5	68.80	1	68.80	69.00	4	463	0.86%
2024/06/18	3	69.90	0	0.00	69.60	3	466	0.64%
2024/06/17	4	70.03	0	0.00	70.10	4	472	0.85%
2024/06/14	0	0.00	3	70.10	69.80	-3	478	-0.63%
2024/06/13	0	0.00	2	69.70	70.10	-2	480	-0.42%
2024/06/11	6	71.17	0	0.00	70.00	6	500	1.20%
2024/06/06	0	0.00	29	75.78	73.70	-29	528	-5.49%
2024/06/04	15	77.95	0	0.00	76.60	15	555	2.70%
2024/06/03	4	76.90	0	0.00	76.70	4	582	0.69%
2024/05/31	6	76.60	0	0.00	76.40	6	596	1.01%
2024/05/30	0	0.00	4	76.90	76.50	-4	623	-0.64%
2024/05/29	8	77.00	0	0.00	76.70	8	645	1.24%
2024/05/28	0	0.00	1	76.40	76.30	-1	701	-0.14%
2024/05/27	1	76.20	0	0.00	75.60	1	763	0.13%
2024/05/23	0	0.00	1	77.00	77.00	-1	830	-0.12%
2024/05/21	1	77.90	8	79.55	77.00	-7	844	-0.83%
2024/05/20	5	77.40	0	0.00	82.00	5	849	0.59%
2024/05/17	3	73.30	7	74.76	75.90	-4	863	-0.46%
2024/05/16	0	0.00	3	71.90	71.50	-3	892	-0.34%
2024/05/15	0	0.00	2	72.45	71.90	-2	938	-0.21%
2024/05/14	4	71.83	5	72.12	73.00	-1	959	-0.10%
2024/05/13	1	71.10	4	70.00	71.50	-3	959	-0.31%
2024/05/10	0	0.00	3	69.30	69.50	-3	961	-0.31%
2024/05/09	9	68.50	4	68.50	68.20	5	964	0.52%
2024/05/08	1	67.10	19	68.11	69.30	-18	971	-1.85%
2024/05/07	3	68.53	50	69.17	67.70	-47	973	-4.83%
2024/05/06	0	0.00	26	71.81	71.20	-26	968	-2.68%
2024/05/03	2	71.50	1	72.20	71.80	1	967	0.10%
2024/05/02	1	72.30	2	73.10	72.70	-1	963	-0.10%
2024/04/30	10	74.60	50	74.06	73.50	-40	961	-4.16%
2024/04/29	2	69.60	12	69.58	70.90	-10	945	-1.06%
2024/04/26	12	65.09	0	0.00	64.50	12	937	1.28%
2024/04/25	63	65.86	0	0.00	65.30	63	932	6.75%
2024/04/24	3	68.67	5	68.02	67.80	-2	922	-0.22%
2024/04/23	0	0.00	5	68.66	68.40	-5	919	-0.54%
2024/04/22	11	70.12	14	69.61	68.10	-3	919	-0.33%
2024/04/19	3	69.63	14	69.94	69.20	-11	914	-1.20%
2024/04/18	11	69.61	1	69.90	69.00	10	909	1.10%
2024/04/17	17	72.34	5	72.08	71.80	12	906	1.32%
2024/04/16	6	71.03	0	0.00	71.70	6	905	0.66%
2024/04/15	37	76.45	10	79.04	73.70	27	895	3.02%
2024/04/12	7	80.20	2	80.20	79.80	5	880	0.57%
2024/04/11	21	81.23	9	80.74	80.70	12	872	1.38%
2024/04/10	6	80.67	2	82.15	80.50	4	866	0.46%
2024/04/09	2	80.30	5	80.58	80.20	-3	863	-0.35%
2024/04/08	6	81.35	10	82.08	81.20	-4	858	-0.47%
2024/04/03	4	82.05	10	82.03	82.90	-6	853	-0.70%
2024/04/02	5	84.32	61	84.09	84.10	-56	847	-6.61%
2024/04/01	51	83.58	23	85.85	86.90	28	835	3.35%