鏵友益 (6877)-美商高盛券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
78.7
漲跌
▲0.5
漲幅
+0.64%
成交量
1,272張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	13	81.46	3	79.93	78.70	10	1,661	0.60%
2024/11/14	33	79.97	33	80.54	78.20	0	1,699	0.00%
2024/11/13	61	85.94	24	86.50	83.50	37	1,749	2.11%
2024/11/12	110	86.94	29	87.23	86.00	81	1,738	4.66%	大買/
2024/11/11	45	82.68	53	83.15	82.50	-8	1,695	-0.47%
2024/11/08	67	77.39	3	76.07	77.80	64	1,686	3.79%
2024/11/07	2	70.55	6	69.83	70.80	-4	1,819	-0.22%
2024/11/06	21	70.67	9	69.81	70.10	12	1,977	0.61%
2024/11/05	4	65.88	13	66.24	66.80	-9	2,190	-0.41%
2024/11/04	5	65.12	5	64.24	64.10	0	2,331	0.00%
2024/11/01	2	65.00	2	64.90	64.80	0	2,458	0.00%
2024/10/30	15	64.47	0	0.00	64.20	15	2,477	0.61%
2024/10/29	3	64.90	11	64.55	64.30	-8	2,483	-0.32%
2024/10/28	9	63.82	4	64.90	64.00	5	2,500	0.20%
2024/10/25	5	65.70	0	0.00	65.70	5	2,506	0.20%
2024/10/24	4	69.15	3	67.63	67.70	1	2,507	0.04%
2024/10/23	0	0.00	8	70.69	70.50	-8	2,498	-0.32%
2024/10/22	8	70.85	0	0.00	70.80	8	2,500	0.32%
2024/10/18	0	0.00	2	72.30	72.90	-2	2,508	-0.08%
2024/10/17	7	74.41	6	74.53	74.00	1	2,506	0.04%
2024/10/16	0	72.00	0	0.00	73.00	0	2,500	0.00%
2024/10/15	3	73.67	9	72.87	73.00	-6	2,509	-0.24%
2024/10/14	8	72.66	3	73.33	73.30	5	2,509	0.20%
2024/10/11	1	69.40	2	69.90	69.60	-1	2,505	-0.04%
2024/10/09	5	69.52	5	69.84	70.00	0	2,512	0.00%
2024/10/08	6	69.62	6	70.23	69.00	0	2,509	0.00%
2024/10/07	5	73.26	5	73.52	73.80	0	2,515	0.00%
2024/10/04	5	73.10	6	72.17	71.60	-1	2,524	-0.04%
2024/10/01	5	73.74	2	73.70	73.80	3	2,540	0.12%
2024/09/30	5	73.92	5	73.86	73.50	0	2,549	0.00%
2024/09/27	10	74.70	14	74.05	73.90	-4	2,549	-0.16%
2024/09/26	3	73.73	21	72.40	71.80	-18	2,562	-0.70%
2024/09/25	8	73.20	10	72.67	75.10	-2	2,543	-0.08%
2024/09/24	4	67.40	4	67.13	68.30	0	2,534	0.00%
2024/09/23	3	66.03	7	66.56	66.60	-4	2,559	-0.16%
2024/09/20	2	66.40	11	66.59	63.80	-9	2,589	-0.35%
2024/09/19	3	65.67	24	66.24	67.10	-21	2,601	-0.81%
2024/09/18	33	63.93	15	64.20	63.90	18	2,629	0.68%
2024/09/16	10	64.63	18	64.68	64.20	-8	2,644	-0.30%
2024/09/13	12	63.28	5	63.66	63.90	7	2,677	0.26%
2024/09/12	6	63.93	10	63.53	63.20	-4	2,703	-0.15%
2024/09/11	16	61.15	2	62.15	62.00	14	2,737	0.51%
2024/09/10	18	63.82	17	66.70	64.50	1	2,737	0.04%
2024/09/09	4	67.43	23	67.43	67.20	-19	2,719	-0.70%
2024/09/06	2	68.20	8	68.09	67.30	-6	2,716	-0.22%
2024/09/05	32	68.53	16	70.71	67.90	16	2,711	0.59%
2024/09/04	16	72.24	4	71.98	71.70	12	2,680	0.45%
2024/09/02	3	82.83	3	81.33	80.60	0	2,631	0.00%
2024/08/30	4	81.58	4	81.63	82.30	0	2,609	0.00%
2024/08/29	6	81.77	6	83.28	79.70	0	2,575	0.00%
2024/08/28	13	84.47	13	83.48	82.30	0	2,538	0.00%
2024/08/27	11	79.60	17	80.15	81.90	-6	2,452	-0.24%
2024/08/26	34	78.25	60	77.44	77.90	-26	2,373	-1.10%
2024/08/23	10	76.23	13	76.03	74.60	-3	2,273	-0.13%
2024/08/22	41	79.02	41	79.31	77.10	0	2,231	0.00%
2024/08/21	10	82.26	5	83.32	81.50	5	2,173	0.23%
2024/08/20	29	87.49	29	89.82	86.30	0	2,137	0.00%
2024/08/19	51	86.89	21	88.97	89.00	30	2,084	1.44%
2024/08/16	1	85.90	0	0.00	88.30	1	1,904	0.05%
2024/08/15	4	78.13	0	0.00	80.30	4	1,845	0.22%
2024/08/14	3	71.83	0	0.00	73.00	3	1,761	0.17%
2024/08/13	11	69.10	15	71.87	69.10	-4	1,697	-0.24%
2024/08/12	43	69.79	28	70.64	71.80	15	1,650	0.91%
2024/08/09	4	72.60	4	72.80	71.20	0	1,569	0.00%
2024/08/08	61	71.60	61	71.62	71.50	0	1,394	0.00%
2024/08/07	71	71.44	68	71.99	69.00	3	1,238	0.24%
2024/08/06	30	70.09	70	69.75	70.70	-40	1,012	-3.95%
2024/08/05	68	65.76	52	66.05	66.00	16	866	1.85%
2024/08/02	9	63.29	4	63.20	64.40	5	739	0.68%
2024/08/01	5	57.72	0	0.00	58.60	5	722	0.69%
2024/07/31	1	53.31	89	54.27	53.30	-88	713	-12.33%
2024/07/30	65	61.96	0	0.00	63.60	65	691	9.40%
2024/07/29	9	60.02	0	0.00	58.30	9	679	1.32%
2024/07/26	18	59.43	3	60.30	60.40	15	672	2.23%
2024/07/23	5	57.32	5	57.94	58.20	0	667	0.00%
2024/07/22	1	55.60	25	55.04	55.00	-24	663	-3.62%
2024/07/18	20	55.36	4	55.63	55.50	16	646	2.47%
2024/07/17	6	57.97	4	58.03	58.10	2	640	0.31%
2024/07/16	5	56.82	15	57.01	57.20	-10	636	-1.57%
2024/07/15	1	60.10	5	61.28	60.80	-4	623	-0.64%
2024/07/12	2	64.15	4	63.08	62.40	-2	615	-0.32%
2024/07/11	17	64.20	4	64.28	63.40	13	609	2.13%
2024/07/10	2	61.70	2	61.95	62.40	0	599	0.00%
2024/07/09	19	59.96	12	59.04	59.10	7	592	1.18%
2024/07/08	9	65.96	20	65.85	63.70	-11	569	-1.93%
2024/07/05	25	65.66	16	66.72	67.00	9	551	1.63%
2024/07/04	11	64.93	18	64.21	63.70	-7	528	-1.32%
2024/07/03	10	63.78	12	62.76	62.90	-2	508	-0.39%
2024/07/02	19	62.58	24	64.50	61.80	-5	497	-1.01%
2024/07/01	10	63.21	2	61.20	63.60	8	461	1.73%