• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣買賣賣買買賣賣賣賣買買買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26110120130140150160Jul '24Sep '24Nov '24Mar '2560d90dAll

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.002134.00131.50-2113-1.77%
2025/04/233131.5000.00130.5031122.66%
2025/04/222128.5000.00128.5021121.77%
2025/04/2100.002126.50127.50-2112-1.78%
2025/04/172127.0000.00126.5021131.76%
2025/04/161130.502128.75128.00-1112-0.89%
2025/04/1500.001131.00131.00-1112-0.89%
2025/04/1400.001130.50130.50-1112-0.89%
2025/04/116130.4200.00130.5061115.37%
2025/04/1000.004130.25131.00-4110-3.61%
2025/04/093125.002121.50119.5011090.92%
2025/04/083125.0011125.05125.00-8105-7.59%
2025/04/0200.006138.58138.50-6101-5.90%
2025/04/013137.832136.00138.5011010.99%
2025/03/315134.801134.50135.5041013.96%
2025/03/285139.201139.00139.0041003.99%
2025/03/2600.004144.50144.50-498-4.05%
2025/03/251142.004143.50142.00-397-3.07%
2025/03/241145.502144.50143.00-197-1.03%
2025/03/2100.006146.83146.00-696-6.22%
2025/03/203147.005149.10149.50-296-2.08%
2025/03/194146.7500.00146.504954.20%
2025/03/181147.501146.00145.500940.00%
2025/03/174146.751147.00147.003933.20%
2025/03/146145.251144.50145.505925.39%
2025/03/111148.009147.50149.50-888-9.03%
2025/03/104148.882148.50151.002852.33%
2025/03/0700.006147.00146.00-681-7.35%
2025/03/061148.0000.00149.001801.24%
2025/03/052148.001148.50148.501781.27%
2025/03/0419146.951146.50146.50187823.01%
2025/03/034145.3800.00145.004775.19%
2025/02/272146.503146.00145.50-176-1.31%
2025/02/268145.0600.00147.0087510.65%
2025/02/253146.831147.00148.002732.73%
2025/02/2400.004149.00148.50-471-5.60%
2025/02/213149.001148.50149.502682.93%
2025/02/202146.0000.00145.002623.19%
2025/02/192145.5000.00145.002623.18%
2025/02/149144.3300.00146.0096414.04%
2025/02/1300.007140.36140.50-763-11.04%
2025/02/121143.0000.00142.501611.62%
2025/02/1011137.641135.50140.00105717.34%
2025/02/071133.0000.00135.001551.81%
2025/02/0600.006136.25136.00-654-11.09%
2025/02/052133.758133.19135.50-652-11.43%
2025/02/041131.007129.79131.00-650-11.97%
2025/02/038124.131121.50127.0074615.13%
2025/01/222120.5000.00120.502434.64%
2025/01/205120.6000.00121.0054211.84%
2025/01/178119.2500.00118.5084119.09%
2025/01/162116.5000.00117.002414.84%
2025/01/1400.003114.67114.50-340-7.33%
2025/01/1300.005115.50115.00-540-12.27%
2025/01/102116.008115.63116.00-640-15.00%
2025/01/0900.004116.38116.00-440-9.90%
2025/01/072120.2500.00117.502404.99%
2025/01/0600.006118.92119.00-639-15.08%
2024/12/312118.5000.00120.002404.99%
2024/12/2700.002118.50118.50-239-5.08%
2024/12/258119.631119.00121.0073917.60%
2024/12/242118.001118.50118.001392.52%
2024/12/231116.5000.00117.001392.51%
2024/12/191115.5000.00115.501402.44%
2024/12/163116.3300.00115.503446.82%
2024/12/1300.006117.58117.50-643-13.72%
2024/12/121118.5000.00119.001442.24%
2024/12/111119.001119.00119.000480.00%
2024/12/1000.001118.50118.50-148-2.07%
2024/12/0900.004120.38120.50-448-8.29%
2024/12/0600.001122.50121.00-148-2.06%
2024/12/051124.0010123.70123.00-948-18.63%
2024/12/038115.0000.00118.0084716.85%
2024/11/291113.0000.00113.501472.11%
2024/11/2800.001114.00114.00-147-2.11%
2024/11/2700.002114.75114.00-247-4.25%
2024/11/262115.0000.00115.502464.26%
2024/11/213114.0000.00114.003466.40%
2024/11/194114.0000.00114.504468.53%
2024/11/1800.005113.70112.00-547-10.64%
2024/11/1500.004116.88116.00-446-8.57%
2024/11/141121.504123.88121.50-342-7.01%
2024/11/1300.004125.50125.50-442-9.52%
2024/11/1200.007128.79126.50-741-16.71%
2024/11/1100.002132.00131.50-239-5.03%
2024/11/082135.2500.00133.002404.98%
2024/11/011133.5000.00133.501492.01%
2024/10/231136.5000.00136.001571.73%
2024/09/203148.0000.00148.0031272.35%
2024/09/193143.0000.00143.0031292.31%
2024/09/0300.003135.33134.50-3185-1.62%
2024/09/0200.003135.83137.00-3187-1.60%
2024/08/292137.0000.00138.0021981.01%
2024/08/2600.001137.50137.50-1218-0.46%
2024/08/234136.5000.00136.5042241.78%
2024/08/2100.007134.86138.00-7242-2.89%
2024/08/203139.003138.50138.0002480.00%
2024/08/161136.0000.00135.5012500.40%
2024/08/1500.001135.00135.50-1254-0.39%
2024/08/1400.003135.83135.00-3257-1.16%
2024/08/1300.001134.00136.50-1262-0.38%
2024/08/097133.8600.00134.0072782.51%
2024/08/086131.5000.00132.0062942.04%
2024/08/074137.1300.00138.0043181.26%
2024/08/051132.505138.50132.50-4348-1.15%
2024/08/023145.002146.50145.0013660.27%
2024/08/014150.001146.50149.0034080.73%
2024/07/3100.003146.50146.00-3443-0.68%
2024/07/303147.502143.75147.5014660.21%
2024/07/292142.251142.50142.5014720.21%
2024/07/263144.0010145.35144.00-7478-1.46%
2024/07/231152.5000.00151.5014840.21%
2024/07/2200.001147.00147.00-1490-0.20%
2024/07/1900.001149.50149.00-1497-0.20%
2024/07/1800.003150.50151.00-3503-0.60%
2024/07/177152.292153.75153.5055100.98%
2024/07/1600.004149.00149.00-4515-0.78%
2024/07/1500.001148.50148.00-1523-0.19%
2024/07/123148.0000.00148.0035320.56%
2024/07/1110149.353149.50149.5075411.29%
2024/07/0910152.0017149.18151.50-7556-1.26%
2024/07/081166.001161.00160.5005370.00%
2024/07/053163.334163.00163.00-1544-0.18%
2024/07/0410163.507163.00163.5035540.54%
2024/07/034163.501163.00163.5035650.53%
2024/07/022163.258163.50163.00-6576-1.04%
2024/07/013168.1718166.42165.00-15588-2.55%
2024/06/2813161.855165.80166.0085921.35%
2024/06/278159.6312158.29159.50-4595-0.67%
2024/06/2500.0034159.35160.00-34616-5.51%
2024/06/2115159.5000.00160.00156362.36%
2024/06/209160.281160.50161.0086481.23%
2024/06/1900.001162.00161.00-1661-0.15%
2024/06/189163.284163.38162.0056730.74%
2024/06/1700.0012170.00166.00-12681-1.76%
2024/06/1430164.523164.00166.50276923.90%
2024/06/1328161.1100.00161.50286994.00%
2024/06/121166.5000.00166.5017020.14%
2024/06/1100.002171.50169.00-2720-0.28%
2024/06/072168.7512.7167.12172.00-10.7736-1.46%
2024/06/061160.001160.50160.0007400.00%
2024/06/055160.003159.17159.0027620.26%
2024/06/045156.8000.00156.5057840.64%
2024/05/313163.0000.00162.0038090.37%
2024/05/303164.671162.50164.5028330.24%
2024/05/2923167.8900.00168.50238582.68%
2024/05/2800.007168.79170.00-7882-0.79%
2024/05/274172.0000.00173.0049060.44%
2024/05/2400.001182.00176.00-1925-0.11%
2024/05/233185.0000.00183.5039560.31%
2024/05/202188.7500.00186.0021,1500.17%
2024/05/1300.0022192.61190.50-221,595-1.38%
2024/05/103216.6726224.35211.50-231,595-1.44%
2024/05/0913226.4227228.30235.00-141,704-0.82%
2024/05/0839234.458236.38235.00311,8831.65%
2024/05/0628202.5000.00206.00281,8011.55%
阜爾運通 相關文章
阜爾運通 相關影音