宸曜 (6922)-美商高盛券商分點個股進出

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)

可現股當沖

股價
181.0
漲跌
▼2.0
漲幅
-1.09%
成交量
91張
產業
上櫃電腦及週邊類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宸曜 (6922)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/13	3	180.00	3	182.17	181.00	0	108	0.00%
2026/05/12	8	179.50	9	180.00	183.00	-1	108	-0.95%
2026/05/11	3	180.48	0	180.00	179.00	3	105	2.84%
2026/05/08	0	176.46	8	180.13	175.50	-8	104	-7.63%
2026/05/07	13	193.54	11.1	190.79	192.00	1.9	98	1.96%
2026/05/06	7	185.36	12	187.33	184.00	-5	93	-5.36%
2026/05/05	20	190.98	5	188.20	185.50	15	89	16.70%
2026/05/04	13	184.69	40	185.64	186.50	-27	84	-31.93%
2026/04/30	33	176.68	18	182.81	176.50	15	76	19.64%
2026/04/29	1	167.50	1	168.50	168.00	0	59	0.00%
2026/04/28	5	169.40	3	168.33	170.00	2	59	3.38%
2026/04/27	7	164.43	4	163.00	165.00	3	58	5.15%
2026/04/24	4	166.88	0	0.00	164.00	4	57	6.91%
2026/04/23	5	166.30	11	165.73	166.50	-6	58	-10.24%
2026/04/22	14	169.32	11	171.05	171.50	3	57	5.23%
2026/04/21	3	164.33	2	164.25	165.00	1	55	1.79%
2026/04/20	7	165.71	2	163.75	164.00	5	56	8.80%
2026/04/17	1	166.50	0	0.00	166.50	1	55	1.79%
2026/04/16	1	167.00	0	0.00	167.00	1	58	1.72%
2026/04/15	1	165.50	1	166.00	165.50	0	57	0.00%
2026/04/13	0	0.00	2	162.00	163.50	-2	56	-3.56%
2026/04/10	8	164.94	2	165.00	165.00	6	56	10.53%
2026/04/09	1	165.00	1	163.50	162.00	0	56	0.00%
2026/04/02	0	0.00	1	155.00	152.50	-1	55	-1.80%
2026/04/01	1	153.50	1	153.00	155.00	0	55	0.00%
2026/03/31	0	0.00	4	150.63	150.50	-4	58	-6.87%
2026/03/30	0	0.00	1	157.50	157.50	-1	58	-1.72%
2026/03/27	3	160.00	1.1	160.50	161.50	1.9	58	3.25%
2026/03/26	0	0.00	3	163.83	162.00	-3	58	-5.15%
2026/03/25	4	165.00	0	0.00	165.00	4	59	6.77%
2026/03/24	1	165.00	4	163.38	162.50	-3	59	-5.03%
2026/03/23	2	164.00	4	164.00	164.50	-2	60	-3.29%
2026/03/20	2	165.75	0	0.00	163.00	2	60	3.31%
2026/03/19	5	164.90	1	166.50	162.50	4	59	6.69%
2026/03/18	6	165.00	4	165.00	166.00	2	59	3.36%
2026/03/17	2	166.50	5	164.50	162.00	-3	61	-4.91%
2026/03/16	3	165.17	10	159.40	166.50	-7	60	-11.55%
2026/03/12	1	154.00	0	0.00	152.00	1	59	1.69%
2026/03/11	1	152.50	0	0.00	155.00	1	60	1.65%
2026/03/10	2	151.00	2	151.25	150.00	0	60	0.00%
2026/03/09	3	148.17	3	148.67	148.00	0	59	0.00%
2026/03/06	2	159.00	0	0.00	159.50	2	59	3.34%
2026/03/05	2	157.00	0	0.00	157.50	2	60	3.33%
2026/03/04	2	154.25	4	154.75	153.00	-2	60	-3.30%
2026/03/03	2	160.50	3	160.33	159.50	-1	62	-1.61%
2026/03/02	2	163.50	2	163.75	166.00	0	61	0.00%
2026/02/26	2	167.00	4	166.63	167.00	-2	61	-3.27%
2026/02/25	7	167.57	1	169.00	168.00	6	62	9.66%
2026/02/24	3	168.33	1	168.50	168.00	2	62	3.20%
2026/02/23	18	168.53	4	168.13	168.00	14	62	22.25%
2026/02/11	2	163.50	4	162.50	164.00	-2	65	-3.07%
2026/02/10	6	165.17	15	165.40	163.00	-9	72	-12.35%
2026/02/09	1	153.50	0	0.00	153.00	1	75	1.32%
2026/02/06	0	0.00	1	153.00	153.00	-1	79	-1.26%
2026/02/05	1	161.50	8	158.88	157.50	-7	81	-8.54%
2026/02/03	3	156.50	0	0.00	156.00	3	83	3.61%
2026/01/30	2	161.25	2	161.75	160.00	0	85	0.00%
2026/01/29	1	164.50	0	0.00	163.00	1	85	1.17%
2026/01/28	6	165.92	3	165.33	165.50	3	86	3.47%
2026/01/27	2	163.25	3	164.00	163.50	-1	86	-1.15%
2026/01/26	3	162.33	0	0.00	160.50	3	86	3.45%
2026/01/23	3	160.67	3	161.33	160.00	0	87	0.00%
2026/01/22	1	160.00	0	0.00	160.50	1	88	1.14%
2026/01/21	0	0.00	2	159.00	158.00	-2	88	-2.27%
2026/01/20	3	161.50	0	0.00	162.00	3	88	3.39%
2026/01/19	3	157.67	0	0.00	157.50	3	88	3.41%
2026/01/16	4	160.75	0	0.00	159.00	4	87	4.56%
2026/01/15	1	161.00	1	161.50	160.00	0	87	0.00%
2026/01/14	3	161.83	1	161.00	161.00	2	87	2.30%
2026/01/13	3	160.00	2	162.00	160.00	1	87	1.14%
2026/01/12	1	162.50	1	163.00	161.50	0	86	0.00%
2026/01/09	7	161.07	13	159.50	161.00	-6	87	-6.87%
2026/01/08	2	167.50	8	166.31	167.00	-6	87	-6.86%
2026/01/07	1	169.00	1	168.00	170.50	0	90	0.00%
2026/01/06	1	170.00	0	0.00	170.00	1	91	1.09%
2026/01/05	2	167.00	8	167.75	167.00	-6	95	-6.25%
2026/01/02	2	172.50	0	0.00	172.00	2	95	2.09%
2025/12/31	0	0.00	3	171.00	171.00	-3	95	-3.13%
2025/12/30	2	169.50	1	170.00	170.00	1	96	1.03%
2025/12/29	1	172.00	1	173.00	172.00	0	97	0.00%
2025/12/26	1	175.00	2	173.25	174.50	-1	98	-1.02%
2025/12/24	3	173.17	7	175.79	173.50	-4	101	-3.93%
2025/12/23	0	0.00	3	170.00	169.50	-3	101	-2.96%
2025/12/22	1	167.50	0	0.00	170.00	1	102	0.97%
2025/12/19	5	167.10	2	166.00	168.50	3	105	2.84%
2025/12/18	7	163.71	7	164.50	164.00	0	108	0.00%
2025/12/17	6	168.50	2	168.00	167.00	4	109	3.64%
2025/12/16	2	169.00	7	171.43	168.00	-5	110	-4.52%
2025/12/15	2	175.00	0	0.00	173.50	2	111	1.79%
2025/12/11	2	174.75	8	175.25	174.00	-6	117	-5.10%
2025/12/10	1	174.50	3	174.00	174.50	-2	130	-1.54%
2025/12/09	4	179.88	1	179.00	179.00	3	154	1.94%
2025/12/08	0	0.00	4	180.38	180.00	-4	181	-2.21%
2025/12/05	0	0.00	1	182.00	182.00	-1	191	-0.52%
2025/12/04	0	0.00	1	181.00	181.00	-1	193	-0.52%
2025/12/03	0	0.00	1	181.00	181.00	-1	194	-0.51%
2025/12/02	0	0.00	1	180.50	180.50	-1	203	-0.49%
2025/12/01	2	182.25	4	183.75	181.50	-2	206	-0.97%
2025/11/28	0	0.00	1	187.00	186.00	-1	209	-0.48%
2025/11/27	0	0.00	1	187.50	186.00	-1	214	-0.47%
2025/11/26	5	188.70	1	183.50	187.00	4	220	1.82%
2025/11/25	1	179.50	1	179.00	179.00	0	236	0.00%
2025/11/21	2	179.50	3	180.17	177.50	-1	272	-0.37%
2025/11/20	2	180.00	6	179.00	180.50	-4	285	-1.40%
2025/11/18	5	180.10	4	180.88	177.50	1	287	0.35%
2025/11/17	8	193.81	9	193.72	186.00	-1	286	-0.35%
2025/11/14	3	200.83	0	0.00	201.00	3	280	1.07%
2025/11/13	4	194.88	8	195.13	196.50	-4	277	-1.44%
2025/11/12	12	189.54	5	187.50	187.50	7	274	2.55%
2025/11/11	2	180.75	2	180.50	181.50	0	272	0.00%
2025/11/10	2	180.75	2	183.75	180.50	0	275	0.00%
2025/11/07	7	186.29	5	187.10	184.00	2	276	0.72%
2025/11/05	1	181.50	2	182.25	185.00	-1	275	-0.36%
2025/11/04	3	182.00	2	182.50	180.00	1	284	0.35%
2025/11/03	1	183.00	8	182.81	183.00	-7	284	-2.46%
2025/10/31	8	180.00	1	181.00	180.00	7	285	2.45%
2025/10/30	3	177.00	2	177.50	177.00	1	285	0.35%
2025/10/29	2	178.50	5	177.80	178.00	-3	285	-1.05%
2025/10/28	0	0.00	1	178.50	179.00	-1	285	-0.35%
2025/10/27	0	0.00	1	181.00	180.50	-1	285	-0.35%
2025/10/23	0	0.00	2	180.00	179.50	-2	286	-0.70%
2025/10/22	2	184.50	3	184.00	181.00	-1	288	-0.35%
2025/10/21	6	182.67	5	183.10	180.50	1	289	0.35%
2025/10/20	2	178.50	1	179.50	179.00	1	290	0.34%
2025/10/17	0	0.00	2	178.25	178.00	-2	296	-0.67%
2025/10/16	3	180.50	10	179.15	181.00	-7	308	-2.27%
2025/10/15	13	175.08	1	176.50	176.00	12	324	3.70%
2025/10/14	1	176.00	21	177.52	174.00	-20	326	-6.12%
2025/10/13	7	180.29	16	181.66	179.00	-9	328	-2.74%
2025/10/09	1	182.50	6	183.50	182.50	-5	325	-1.54%
2025/10/08	10	184.50	26	184.42	184.00	-16	324	-4.93%
2025/10/07	2	194.50	0	0.00	193.00	2	321	0.62%
2025/10/03	0	0.00	1	193.00	193.00	-1	323	-0.31%
2025/10/02	1	194.50	0	0.00	194.00	1	324	0.31%
2025/10/01	3	195.83	2	195.25	193.50	1	325	0.31%
2025/09/30	6	196.33	2	195.50	196.00	4	324	1.23%
2025/09/26	16	195.22	14	195.36	194.50	2	324	0.62%
2025/09/25	8	208.50	1	204.50	203.00	7	321	2.18%
2025/09/24	12	207.83	2	206.25	208.00	10	319	3.13%
2025/09/23	3	207.83	2	210.00	207.00	1	319	0.31%
2025/09/22	3.5	207.07	5	206.70	205.00	-1.5	317	-0.47%
2025/09/19	20	209.33	3	207.83	206.00	17	314	5.40%
2025/09/18	5	207.90	1	209.00	207.50	4	317	1.26%
2025/09/17	1	208.50	3	211.00	207.50	-2	323	-0.62%
2025/09/16	2	209.00	2	213.00	213.00	0	322	0.00%
2025/09/15	9	209.67	10	210.50	209.00	-1	321	-0.31%
2025/09/12	11	217.09	15	215.67	211.50	-4	318	-1.26%
2025/09/11	18	221.86	11	225.55	218.50	7	306	2.28%
2025/09/10	33	214.65	26	214.85	226.00	7	280	2.50%
2025/09/09	25	206.18	25	206.42	205.50	0	253	0.00%
2025/09/08	2	195.25	3	198.33	198.00	-1	243	-0.41%
2025/09/05	4	194.88	4	195.75	194.50	0	241	0.00%
2025/09/04	10	203.70	21	202.57	196.00	-11	241	-4.56%
2025/09/03	3	190.33	9	191.44	195.50	-6	233	-2.57%
2025/09/02	9	192.00	7	190.43	192.00	2	241	0.83%
2025/09/01	18	196.58	0	0.00	196.00	18	240	7.49%
2025/08/29	9	202.83	1	204.00	204.00	8	236	3.38%
2025/08/28	15	213.77	33	211.97	204.00	-18	232	-7.73%
2025/08/27	11	203.05	30	204.97	208.00	-19	218	-8.70%
2025/08/26	9	191.50	19	193.97	197.50	-10	200	-4.98%
2025/08/25	8	186.25	10	191.10	191.00	-2	185	-1.08%
2025/08/22	0	0.00	9	178.50	178.00	-9	171	-5.24%
2025/08/21	2	182.25	4	182.63	180.00	-2	171	-1.17%
2025/08/20	11	194.14	3	192.50	193.00	8	169	4.71%
2025/08/19	10	196.90	3	195.00	193.50	7	167	4.17%
2025/08/18	16	193.13	0	0.00	195.00	16	167	9.57%
2025/08/15	1	186.00	1	185.00	187.50	0	164	0.00%
2025/08/14	6	186.00	2	185.50	186.00	4	166	2.40%
2025/08/13	13	187.38	3	188.50	185.00	10	168	5.94%
2025/08/12	4	182.88	0	0.00	180.50	4	169	2.35%
2025/08/08	5	178.70	4	178.88	180.00	1	197	0.51%
2025/08/07	6	176.17	18	176.97	177.50	-12	201	-5.94%
2025/08/06	0	0.00	1	188.00	186.00	-1	195	-0.51%
2025/08/05	3	189.00	1	191.00	188.50	2	204	0.98%
2025/08/01	7	186.00	3	185.83	186.00	4	216	1.85%
2025/07/31	1	184.00	0	0.00	183.50	1	217	0.46%
2025/07/30	0	0.00	1	184.00	186.00	-1	217	-0.46%
2025/07/29	5	184.60	3	183.67	184.00	2	217	0.92%
2025/07/28	2	186.50	2	189.00	184.00	0	218	0.00%
2025/07/25	0	0.00	1	192.50	189.50	-1	216	-0.46%
2025/07/24	1	198.00	5	195.70	194.50	-4	219	-1.82%
2025/07/23	6	198.25	14	198.79	194.50	-8	220	-3.63%
2025/07/22	20	200.50	12	206.04	193.50	8	215	3.71%
2025/07/21	11	196.95	4	196.88	205.00	7	204	3.42%
2025/07/18	3	193.00	5	191.00	191.00	-2	189	-1.06%
2025/07/17	19	189.50	12	189.75	190.00	7	188	3.72%
2025/07/16	1	185.00	0	0.00	184.50	1	184	0.54%
2025/07/14	2	184.50	0	0.00	185.00	2	185	1.08%
2025/07/11	0	0.00	2	189.25	189.50	-2	186	-1.07%
2025/07/10	2	186.00	2	184.50	185.00	0	185	0.00%
2025/07/09	1	183.00	3	184.33	185.50	-2	188	-1.06%
2025/07/08	1	181.00	3	180.33	179.00	-2	190	-1.05%
2025/07/07	0	0.00	1	181.50	180.00	-1	196	-0.51%
2025/07/04	0	0.00	1	176.00	176.00	-1	195	-0.51%
2025/07/03	0	0.00	2	179.75	178.50	-2	201	-0.99%
2025/07/02	1	180.00	2	181.50	180.50	-1	204	-0.49%
2025/07/01	0	0.00	2	181.75	181.00	-2	203	-0.98%
2025/06/30	0	0.00	1	181.00	181.00	-1	204	-0.49%
2025/06/26	8	192.81	12	189.83	192.00	-4	204	-1.95%
2025/06/25	2	187.00	1	185.00	185.00	1	200	0.50%
2025/06/24	1	184.50	2	184.50	185.50	-1	199	-0.50%
2025/06/23	1	177.00	1	177.00	178.00	0	198	0.00%
2025/06/20	1	178.00	0	0.00	178.00	1	199	0.50%
2025/06/18	1	182.00	1	182.00	182.00	0	202	0.00%
2025/06/17	0	0.00	1	181.50	181.50	-1	206	-0.48%
2025/06/16	1	176.50	3	180.50	182.00	-2	213	-0.94%
2025/06/13	1	180.50	3	179.50	178.00	-2	221	-0.90%
2025/06/12	3	187.50	3	187.33	183.50	0	226	0.00%
2025/06/11	10	185.15	7	185.71	185.50	3	241	1.24%
2025/06/10	1	183.50	1	185.50	180.00	0	243	0.00%
2025/06/09	0	0.00	3	178.83	181.50	-3	246	-1.22%
2025/06/06	2	176.75	2	182.00	182.00	0	250	0.00%
2025/06/05	1	187.50	1	184.50	180.50	0	251	0.00%
2025/06/04	3	194.33	5	195.50	189.00	-2	252	-0.79%
2025/06/02	1	189.00	2	189.00	189.00	-1	255	-0.39%
2025/05/29	1	193.50	3	193.17	193.50	-2	261	-0.76%
2025/05/28	1	192.00	0	0.00	192.00	1	271	0.37%
2025/05/27	5	191.70	0	0.00	191.00	5	282	1.77%
2025/05/26	5	194.40	0	0.00	193.00	5	286	1.75%
2025/05/23	2	196.25	0	0.00	196.00	2	290	0.69%
2025/05/22	3	198.67	0	0.00	199.00	3	292	1.02%
2025/05/21	5	203.80	7	203.64	203.00	-2	299	-0.67%
2025/05/20	5	201.90	1	208.50	206.00	4	311	1.29%
2025/05/19	6	214.00	10	212.25	205.00	-4	348	-1.15%
2025/05/16	11	209.95	11	213.09	207.00	0	350	0.00%
2025/05/15	5	205.60	5	201.50	207.00	0	348	0.00%

宸曜樂看明年營收雙位數成長智慧製造、國防動能強勁Anue鉅亨－2025/11/20

宸曜

...詳全文

宸曜相關文章

宸曜相關影音

宸曜

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宸曜

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析